Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 277.9 and 301.1
| Daily Target 1 | 261.67 |
| Daily Target 2 | 270.93 |
| Daily Target 3 | 284.86666666667 |
| Daily Target 4 | 294.13 |
| Daily Target 5 | 308.07 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 280.20 (-0.95%) | 275.60 | 275.60 - 298.80 | 0.2757 times |
| Tue 10 June 2025 | 282.90 (-2.98%) | 296.00 | 275.25 - 299.00 | 0.7526 times |
| Mon 09 June 2025 | 291.60 (0.05%) | 284.10 | 284.10 - 308.80 | 0.8018 times |
| Fri 06 June 2025 | 291.45 (4.97%) | 297.90 | 281.35 - 329.90 | 4.186 times |
| Thu 05 June 2025 | 277.65 (9.98%) | 249.00 | 249.00 - 277.65 | 1.7098 times |
| Wed 04 June 2025 | 252.45 (-0.69%) | 254.20 | 251.30 - 254.20 | 0.1248 times |
| Tue 03 June 2025 | 254.20 (0.75%) | 252.30 | 251.00 - 257.55 | 0.3018 times |
| Mon 02 June 2025 | 252.30 (1.06%) | 259.00 | 243.00 - 265.00 | 0.749 times |
| Fri 30 May 2025 | 249.65 (0.95%) | 235.00 | 235.00 - 255.00 | 0.7661 times |
| Thu 29 May 2025 | 247.30 (-2.25%) | 255.00 | 245.70 - 255.00 | 0.3325 times |
| Wed 28 May 2025 | 253.00 (2%) | 253.00 | 248.00 - 261.30 | 0.7124 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 260.95 and 294.5
| Weekly Target 1 | 254.53 |
| Weekly Target 2 | 267.37 |
| Weekly Target 3 | 288.08333333333 |
| Weekly Target 4 | 300.92 |
| Weekly Target 5 | 321.63 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 280.20 (-3.86%) | 284.10 | 275.25 - 308.80 | 0.7215 times |
| Fri 06 June 2025 | 291.45 (16.74%) | 259.00 | 243.00 - 329.90 | 2.7878 times |
| Fri 30 May 2025 | 249.65 (11.75%) | 217.10 | 216.00 - 261.30 | 1.5932 times |
| Fri 23 May 2025 | 223.40 (-8.85%) | 249.90 | 220.05 - 251.00 | 0.742 times |
| Fri 16 May 2025 | 245.10 (2.81%) | 255.95 | 235.10 - 262.20 | 0.4499 times |
| Fri 09 May 2025 | 238.40 (-6.95%) | 278.80 | 237.55 - 278.80 | 0.924 times |
| Fri 02 May 2025 | 256.20 (11.59%) | 233.00 | 226.40 - 261.00 | 0.8422 times |
| Fri 25 April 2025 | 229.60 (-7.79%) | 250.05 | 223.75 - 251.00 | 0.9169 times |
| Thu 17 April 2025 | 249.00 (-1.74%) | 254.00 | 230.40 - 255.00 | 0.528 times |
| Fri 11 April 2025 | 253.40 (-2.5%) | 253.80 | 237.50 - 265.00 | 0.4945 times |
| Fri 04 April 2025 | 259.90 (14.17%) | 232.95 | 232.00 - 273.00 | 0.3794 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 261.6 and 348.5
| Monthly Target 1 | 197.47 |
| Monthly Target 2 | 238.83 |
| Monthly Target 3 | 284.36666666667 |
| Monthly Target 4 | 325.73 |
| Monthly Target 5 | 371.27 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 280.20 (12.24%) | 259.00 | 243.00 - 329.90 | 0.5446 times |
| Fri 30 May 2025 | 249.65 (4%) | 240.25 | 216.00 - 278.80 | 0.6047 times |
| Wed 30 April 2025 | 240.05 (5.45%) | 232.95 | 223.75 - 273.00 | 0.4615 times |
| Fri 28 March 2025 | 227.65 (-7.16%) | 245.20 | 196.00 - 274.00 | 0.4263 times |
| Fri 28 February 2025 | 245.20 (-15.17%) | 290.00 | 231.80 - 290.00 | 0.2249 times |
| Fri 31 January 2025 | 289.05 (-13.08%) | 349.15 | 266.10 - 384.90 | 1.3686 times |
| Tue 31 December 2024 | 332.55 (9.3%) | 301.00 | 284.20 - 332.55 | 0.4454 times |
| Fri 29 November 2024 | 304.25 (6.75%) | 290.70 | 259.50 - 344.00 | 0.6184 times |
| Thu 31 October 2024 | 285.00 (5.77%) | 269.80 | 250.05 - 356.80 | 2.4447 times |
| Mon 30 September 2024 | 269.45 (20.75%) | 228.05 | 201.20 - 290.00 | 2.8609 times |
| Fri 30 August 2024 | 223.15 (11.46%) | 202.00 | 179.00 - 245.00 | 1.8785 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 284.76 |
| 12 day DMA | 265.06 |
| 20 day DMA | 252.83 |
| 35 day DMA | 248.25 |
| 50 day DMA | 248.19 |
| 100 day DMA | 257.96 |
| 150 day DMA | 273.92 |
| 200 day DMA | 268.04 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.56 | 279.24 | 277.41 |
| 12 day EMA | 267.97 | 265.75 | 262.63 |
| 20 day EMA | 260.18 | 258.07 | 255.46 |
| 35 day EMA | 252.83 | 251.22 | 249.36 |
| 50 day EMA | 248.89 | 247.61 | 246.17 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.76 | 279.21 | 273.47 |
| 12 day SMA | 265.06 | 260.91 | 255.95 |
| 20 day SMA | 252.83 | 250.87 | 248.81 |
| 35 day SMA | 248.25 | 247.15 | 246.19 |
| 50 day SMA | 248.19 | 247.18 | 245.89 |
| 100 day SMA | 257.96 | 258.61 | 259.31 |
| 150 day SMA | 273.92 | 273.82 | 273.76 |
| 200 day SMA | 268.04 | 267.6 | 267.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.