Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 156.5 and 161.5
| Daily Target 1 | 155.67 |
| Daily Target 2 | 157.33 |
| Daily Target 3 | 160.66666666667 |
| Daily Target 4 | 162.33 |
| Daily Target 5 | 165.67 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 159.00 (-1.91%) | 162.10 | 159.00 - 164.00 | 0.7801 times | Mon 29 December 2025 | 162.10 (2.89%) | 157.60 | 154.15 - 163.00 | 1.1705 times | Fri 26 December 2025 | 157.55 (-2.9%) | 160.00 | 155.00 - 160.00 | 1.8753 times | Wed 24 December 2025 | 162.25 (-1.76%) | 165.15 | 160.05 - 165.15 | 0.4993 times | Tue 23 December 2025 | 165.15 (2.93%) | 166.40 | 156.20 - 166.75 | 0.6204 times | Mon 22 December 2025 | 160.45 (-2.55%) | 188.00 | 155.60 - 188.00 | 1.892 times | Fri 19 December 2025 | 164.65 (-0.12%) | 164.85 | 158.65 - 169.00 | 1.9808 times | Thu 18 December 2025 | 164.85 (0.06%) | 164.75 | 158.60 - 168.90 | 0.7534 times | Wed 17 December 2025 | 164.75 (-4.63%) | 168.00 | 164.15 - 169.00 | 0.3236 times | Tue 16 December 2025 | 172.75 (-0.69%) | 173.00 | 164.70 - 173.00 | 0.1048 times | Mon 15 December 2025 | 173.95 (-0.51%) | 174.85 | 173.90 - 174.85 | 0.2121 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 156.58 and 166.43
| Weekly Target 1 | 149.2 |
| Weekly Target 2 | 154.1 |
| Weekly Target 3 | 159.05 |
| Weekly Target 4 | 163.95 |
| Weekly Target 5 | 168.9 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 159.00 (0.92%) | 157.60 | 154.15 - 164.00 | 0.2231 times | Fri 26 December 2025 | 157.55 (-4.31%) | 188.00 | 155.00 - 188.00 | 0.559 times | Fri 19 December 2025 | 164.65 (-5.83%) | 174.85 | 158.60 - 174.85 | 0.386 times | Fri 12 December 2025 | 174.85 (5.27%) | 167.05 | 153.25 - 178.95 | 0.6789 times | Fri 05 December 2025 | 166.10 (-10%) | 184.55 | 155.65 - 184.60 | 1.061 times | Fri 28 November 2025 | 184.55 (21.94%) | 151.35 | 136.00 - 195.00 | 2.4634 times | Fri 21 November 2025 | 151.35 (-12.36%) | 166.00 | 150.00 - 175.00 | 0.5695 times | Fri 14 November 2025 | 172.70 (-20.73%) | 211.15 | 171.25 - 234.00 | 2.5478 times | Fri 07 November 2025 | 217.85 (1.23%) | 215.20 | 210.20 - 225.00 | 0.5922 times | Fri 31 October 2025 | 215.20 (-6.84%) | 227.30 | 208.00 - 237.50 | 0.919 times | Thu 23 October 2025 | 231.00 (0.28%) | 230.45 | 225.00 - 239.00 | 0.1883 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 138.75 and 173.5
| Monthly Target 1 | 132 |
| Monthly Target 2 | 145.5 |
| Monthly Target 3 | 166.75 |
| Monthly Target 4 | 180.25 |
| Monthly Target 5 | 201.5 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 159.00 (-13.84%) | 184.55 | 153.25 - 188.00 | 0.574 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.2184 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.5243 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.9569 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.7218 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.7803 times | Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.8338 times | Fri 30 May 2025 | 249.65 (4%) | 240.25 | 216.00 - 278.80 | 0.9685 times | Wed 30 April 2025 | 240.05 (5.45%) | 232.95 | 223.75 - 273.00 | 0.7391 times | Fri 28 March 2025 | 227.65 (-7.16%) | 245.20 | 196.00 - 274.00 | 0.6828 times | Fri 28 February 2025 | 245.20 (-15.17%) | 290.00 | 231.80 - 290.00 | 0.3601 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 161.21 |
| 12 day DMA | 165.19 |
| 20 day DMA | 164.12 |
| 35 day DMA | 166.5 |
| 50 day DMA | 183.5 |
| 100 day DMA | 215.16 |
| 150 day DMA | 235.12 |
| 200 day DMA | 235.94 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.92 | 161.88 | 161.77 |
| 12 day EMA | 163.08 | 163.82 | 164.13 |
| 20 day EMA | 165.8 | 166.52 | 166.99 |
| 35 day EMA | 176.12 | 177.13 | 178.01 |
| 50 day EMA | 185.83 | 186.92 | 187.93 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.21 | 161.5 | 162.01 |
| 12 day SMA | 165.19 | 165.94 | 166.15 |
| 20 day SMA | 164.12 | 164.62 | 165.74 |
| 35 day SMA | 166.5 | 168.18 | 169.91 |
| 50 day SMA | 183.5 | 185.04 | 186.54 |
| 100 day SMA | 215.16 | 216.28 | 217.43 |
| 150 day SMA | 235.12 | 235.59 | 236.08 |
| 200 day SMA | 235.94 | 236.5 | 237.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.