Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 130.56 and 143.95
| Daily Target 1 | 127.61 |
| Daily Target 2 | 133.51 |
| Daily Target 3 | 141 |
| Daily Target 4 | 146.9 |
| Daily Target 5 | 154.39 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 139.41 (-2.33%) | 143.90 | 135.10 - 148.49 | 0.3064 times | Wed 08 April 2026 | 142.73 (8.3%) | 138.00 | 131.88 - 144.50 | 1.0462 times | Tue 07 April 2026 | 131.79 (11.57%) | 123.99 | 123.99 - 134.80 | 1.7137 times | Mon 06 April 2026 | 118.12 (8.2%) | 114.63 | 107.18 - 123.50 | 1.8175 times | Thu 02 April 2026 | 109.17 (5.83%) | 101.00 | 100.00 - 110.00 | 0.4628 times | Wed 01 April 2026 | 103.16 (11.65%) | 102.00 | 100.00 - 105.00 | 0.2444 times | Mon 30 March 2026 | 92.40 (-0.54%) | 92.95 | 89.95 - 95.75 | 0.8646 times | Fri 27 March 2026 | 92.90 (-6.4%) | 93.15 | 90.00 - 102.00 | 1.1645 times | Wed 25 March 2026 | 99.25 (-0.35%) | 103.00 | 96.95 - 103.00 | 1.1494 times | Tue 24 March 2026 | 99.60 (1.94%) | 97.70 | 95.50 - 100.15 | 1.2304 times | Mon 23 March 2026 | 97.70 (-6.91%) | 101.35 | 97.40 - 103.95 | 1.033 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 123.3 and 164.61
| Weekly Target 1 | 90.38 |
| Weekly Target 2 | 114.9 |
| Weekly Target 3 | 131.69333333333 |
| Weekly Target 4 | 156.21 |
| Weekly Target 5 | 173 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 139.41 (27.7%) | 114.63 | 107.18 - 148.49 | 1.0661 times | Thu 02 April 2026 | 109.17 (17.51%) | 92.95 | 89.95 - 110.00 | 0.3431 times | Fri 27 March 2026 | 92.90 (-11.48%) | 101.35 | 90.00 - 103.95 | 0.9992 times | Fri 20 March 2026 | 104.95 (2.24%) | 101.50 | 97.20 - 115.00 | 1.0516 times | Fri 13 March 2026 | 102.65 (-2.38%) | 105.00 | 89.95 - 109.00 | 2.6392 times | Fri 06 March 2026 | 105.15 (-7.8%) | 110.00 | 103.50 - 123.00 | 1.955 times | Fri 27 February 2026 | 114.05 (-11.66%) | 135.00 | 113.50 - 135.00 | 0.2704 times | Fri 20 February 2026 | 129.10 (5.3%) | 124.90 | 116.00 - 131.25 | 0.6594 times | Fri 13 February 2026 | 122.60 (-16.43%) | 145.25 | 110.25 - 153.90 | 0.8393 times | Fri 06 February 2026 | 146.70 (0.07%) | 171.00 | 140.15 - 171.00 | 0.1768 times | Fri 30 January 2026 | 146.60 (1.84%) | 149.95 | 138.00 - 154.20 | 0.1331 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 119.71 and 168.2
| Monthly Target 1 | 80.81 |
| Monthly Target 2 | 110.11 |
| Monthly Target 3 | 129.3 |
| Monthly Target 4 | 158.6 |
| Monthly Target 5 | 177.79 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 139.41 (50.88%) | 102.00 | 100.00 - 148.49 | 0.5741 times | Mon 30 March 2026 | 92.40 (-18.98%) | 110.00 | 89.95 - 123.00 | 3.2145 times | Fri 27 February 2026 | 114.05 (-22.2%) | 171.00 | 110.25 - 171.00 | 0.9153 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.5186 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.4781 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.0439 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.4285 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.7821 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.5899 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.455 times | Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.4987 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 128.24 |
| 12 day DMA | 110.93 |
| 20 day DMA | 107.02 |
| 35 day DMA | 110.87 |
| 50 day DMA | 120.32 |
| 100 day DMA | 139.92 |
| 150 day DMA | 170.5 |
| 200 day DMA | 196.51 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.54 | 124.61 | 115.55 |
| 12 day EMA | 117.73 | 113.79 | 108.53 |
| 20 day EMA | 114.24 | 111.59 | 108.31 |
| 35 day EMA | 117.11 | 115.8 | 114.21 |
| 50 day EMA | 123.07 | 122.4 | 121.57 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.24 | 120.99 | 110.93 |
| 12 day SMA | 110.93 | 107.98 | 105.22 |
| 20 day SMA | 107.02 | 104.82 | 102.94 |
| 35 day SMA | 110.87 | 110.39 | 109.79 |
| 50 day SMA | 120.32 | 120.41 | 120.41 |
| 100 day SMA | 139.92 | 140.37 | 140.79 |
| 150 day SMA | 170.5 | 171.28 | 172.04 |
| 200 day SMA | 196.51 | 197.29 | 197.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.