Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 118.3 and 127.95
| Daily Target 1 | 110.43 |
| Daily Target 2 | 116.52 |
| Daily Target 3 | 120.08333333333 |
| Daily Target 4 | 126.17 |
| Daily Target 5 | 129.73 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.60 (0.82%) | 114.00 | 114.00 - 123.65 | 0.8482 times | Thu 12 February 2026 | 121.60 (-9.25%) | 138.45 | 110.25 - 138.45 | 5.1918 times | Wed 11 February 2026 | 134.00 (-5.6%) | 141.00 | 132.75 - 141.50 | 1.4962 times | Tue 10 February 2026 | 141.95 (-1.18%) | 149.95 | 140.30 - 149.95 | 0.8959 times | Mon 09 February 2026 | 143.65 (-2.08%) | 145.25 | 141.20 - 153.90 | 0.2952 times | Fri 06 February 2026 | 146.70 (-2.59%) | 151.00 | 146.10 - 151.00 | 0.0323 times | Thu 05 February 2026 | 150.60 (-1.57%) | 153.00 | 147.55 - 155.95 | 0.0479 times | Wed 04 February 2026 | 153.00 (4.51%) | 148.90 | 143.70 - 153.60 | 0.1556 times | Tue 03 February 2026 | 146.40 (2.66%) | 150.00 | 145.25 - 167.00 | 0.6768 times | Mon 02 February 2026 | 142.60 (-3.81%) | 155.00 | 140.15 - 155.00 | 0.3601 times | Sun 01 February 2026 | 148.25 (1.13%) | 171.00 | 146.25 - 171.00 | 0.5657 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 94.6 and 138.25
| Weekly Target 1 | 85.27 |
| Weekly Target 2 | 103.93 |
| Weekly Target 3 | 128.91666666667 |
| Weekly Target 4 | 147.58 |
| Weekly Target 5 | 172.57 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.60 (-16.43%) | 145.25 | 110.25 - 153.90 | 3.0288 times | Fri 06 February 2026 | 146.70 (0.07%) | 171.00 | 140.15 - 171.00 | 0.638 times | Fri 30 January 2026 | 146.60 (1.84%) | 149.95 | 138.00 - 154.20 | 0.4803 times | Fri 23 January 2026 | 143.95 (-4.67%) | 151.00 | 132.45 - 166.00 | 0.9055 times | Fri 16 January 2026 | 151.00 (14.26%) | 134.80 | 123.00 - 171.00 | 1.3331 times | Fri 09 January 2026 | 132.15 (-16.44%) | 155.20 | 130.00 - 161.50 | 1.0075 times | Fri 02 January 2026 | 158.15 (0.38%) | 157.60 | 154.15 - 164.95 | 0.5968 times | Fri 26 December 2025 | 157.55 (-4.31%) | 188.00 | 155.00 - 188.00 | 0.6919 times | Fri 19 December 2025 | 164.65 (-5.83%) | 174.85 | 158.60 - 174.85 | 0.4778 times | Fri 12 December 2025 | 174.85 (5.27%) | 167.05 | 153.25 - 178.95 | 0.8402 times | Fri 05 December 2025 | 166.10 (-10%) | 184.55 | 155.65 - 184.60 | 1.3131 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 86.05 and 146.8
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 98.23 |
| Monthly Target 3 | 134.61666666667 |
| Monthly Target 4 | 158.98 |
| Monthly Target 5 | 195.37 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.60 (-16.37%) | 171.00 | 110.25 - 171.00 | 0.5927 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.643 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.5928 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.2945 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.5314 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.9698 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.7315 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.8043 times | Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.8584 times | Fri 30 May 2025 | 249.65 (4%) | 240.25 | 216.00 - 278.80 | 0.9816 times | Wed 30 April 2025 | 240.05 (5.45%) | 232.95 | 223.75 - 273.00 | 0.7491 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 132.76 |
| 12 day DMA | 141.5 |
| 20 day DMA | 142.44 |
| 35 day DMA | 147.88 |
| 50 day DMA | 153.02 |
| 100 day DMA | 180.29 |
| 150 day DMA | 207.19 |
| 200 day DMA | 221.24 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.73 | 134.79 | 141.39 |
| 12 day EMA | 138.09 | 140.9 | 144.41 |
| 20 day EMA | 142.05 | 144.1 | 146.47 |
| 35 day EMA | 147.61 | 149.08 | 150.7 |
| 50 day EMA | 152.43 | 153.65 | 154.96 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.76 | 137.58 | 143.38 |
| 12 day SMA | 141.5 | 143.15 | 145.5 |
| 20 day SMA | 142.44 | 143.86 | 145.53 |
| 35 day SMA | 147.88 | 149.01 | 150.26 |
| 50 day SMA | 153.02 | 153.83 | 154.71 |
| 100 day SMA | 180.29 | 181.46 | 182.67 |
| 150 day SMA | 207.19 | 208.13 | 209.08 |
| 200 day SMA | 221.24 | 221.78 | 222.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.