Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 167.75 and 175.25
| Daily Target 1 | 161.5 |
| Daily Target 2 | 166.5 |
| Daily Target 3 | 169 |
| Daily Target 4 | 174 |
| Daily Target 5 | 176.5 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 171.50 (4.99%) | 171.50 | 164.00 - 171.50 | 4.2772 times | Mon 25 May 2026 | 163.35 (4.98%) | 161.90 | 159.60 - 163.35 | 1.8008 times | Fri 22 May 2026 | 155.60 (4.22%) | 147.80 | 147.80 - 156.50 | 1.0221 times | Thu 21 May 2026 | 149.30 (-0.13%) | 153.00 | 149.30 - 155.00 | 1.5166 times | Wed 20 May 2026 | 149.50 (-0.4%) | 150.45 | 149.50 - 150.45 | 0.242 times | Tue 19 May 2026 | 150.10 (-2.47%) | 149.00 | 149.00 - 156.40 | 0.3904 times | Mon 18 May 2026 | 153.90 (-0.48%) | 154.65 | 148.00 - 154.65 | 0.2388 times | Fri 15 May 2026 | 154.65 (4.07%) | 145.65 | 145.65 - 155.00 | 0.2477 times | Thu 14 May 2026 | 148.60 (-4.13%) | 155.00 | 148.05 - 155.50 | 0.1355 times | Wed 13 May 2026 | 155.00 (-0.67%) | 158.00 | 148.25 - 158.00 | 0.1289 times | Tue 12 May 2026 | 156.05 (-1.82%) | 160.00 | 151.05 - 165.00 | 1.6233 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 165.55 and 177.45
| Weekly Target 1 | 155.63 |
| Weekly Target 2 | 163.57 |
| Weekly Target 3 | 167.53333333333 |
| Weekly Target 4 | 175.47 |
| Weekly Target 5 | 179.43 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 171.50 (10.22%) | 161.90 | 159.60 - 171.50 | 1.0449 times | Fri 22 May 2026 | 155.60 (0.61%) | 154.65 | 147.80 - 156.50 | 0.5862 times | Fri 15 May 2026 | 154.65 (2.15%) | 156.80 | 145.65 - 165.00 | 0.7386 times | Fri 08 May 2026 | 151.40 (6.02%) | 141.00 | 135.00 - 151.40 | 0.6464 times | Thu 30 April 2026 | 142.80 (3.25%) | 137.50 | 134.33 - 146.00 | 0.6361 times | Fri 24 April 2026 | 138.30 (-2.41%) | 134.63 | 132.00 - 145.22 | 0.4485 times | Fri 17 April 2026 | 141.71 (0.18%) | 144.00 | 132.00 - 144.00 | 0.6217 times | Fri 10 April 2026 | 141.45 (29.57%) | 114.63 | 107.18 - 148.49 | 2.4666 times | Thu 02 April 2026 | 109.17 (17.51%) | 92.95 | 89.95 - 110.00 | 0.7186 times | Fri 27 March 2026 | 92.90 (-11.48%) | 101.35 | 90.00 - 103.95 | 2.0925 times | Fri 20 March 2026 | 104.95 (2.24%) | 101.50 | 97.20 - 115.00 | 2.2024 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 153.25 and 189.75
| Monthly Target 1 | 122.83 |
| Monthly Target 2 | 147.17 |
| Monthly Target 3 | 159.33333333333 |
| Monthly Target 4 | 183.67 |
| Monthly Target 5 | 195.83 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 171.50 (20.1%) | 141.00 | 135.00 - 171.50 | 0.7014 times | Thu 30 April 2026 | 142.80 (54.55%) | 102.00 | 100.00 - 148.49 | 1.0456 times | Mon 30 March 2026 | 92.40 (-18.98%) | 110.00 | 89.95 - 123.00 | 3.3283 times | Fri 27 February 2026 | 114.05 (-22.2%) | 171.00 | 110.25 - 171.00 | 0.9477 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.5369 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.495 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.0809 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.4437 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.8097 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.6108 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.5065 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 157.85 |
| 12 day DMA | 155.54 |
| 20 day DMA | 150.2 |
| 35 day DMA | 144.94 |
| 50 day DMA | 131.76 |
| 100 day DMA | 134.4 |
| 150 day DMA | 151.23 |
| 200 day DMA | 175.3 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.13 | 155.94 | 152.23 |
| 12 day EMA | 155.37 | 152.44 | 150.46 |
| 20 day EMA | 150.82 | 148.64 | 147.09 |
| 35 day EMA | 141.16 | 139.37 | 137.96 |
| 50 day EMA | 132.06 | 130.45 | 129.11 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.85 | 153.57 | 151.68 |
| 12 day SMA | 155.54 | 153.87 | 152.27 |
| 20 day SMA | 150.2 | 148.88 | 147.62 |
| 35 day SMA | 144.94 | 143.16 | 141.44 |
| 50 day SMA | 131.76 | 130.19 | 128.83 |
| 100 day SMA | 134.4 | 134.26 | 134.25 |
| 150 day SMA | 151.23 | 151.67 | 152.14 |
| 200 day SMA | 175.3 | 175.83 | 176.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.