Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 156.48 and 166.83
| Daily Target 1 | 153.75 |
| Daily Target 2 | 159.2 |
| Daily Target 3 | 164.1 |
| Daily Target 4 | 169.55 |
| Daily Target 5 | 174.45 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 164.65 (-0.12%) | 164.85 | 158.65 - 169.00 | 2.1277 times | Thu 18 December 2025 | 164.85 (0.06%) | 164.75 | 158.60 - 168.90 | 0.8093 times | Wed 17 December 2025 | 164.75 (-4.63%) | 168.00 | 164.15 - 169.00 | 0.3476 times | Tue 16 December 2025 | 172.75 (-0.69%) | 173.00 | 164.70 - 173.00 | 0.1125 times | Mon 15 December 2025 | 173.95 (-0.51%) | 174.85 | 173.90 - 174.85 | 0.2279 times | Fri 12 December 2025 | 174.85 (4.08%) | 178.95 | 171.50 - 178.95 | 0.8727 times | Thu 11 December 2025 | 168.00 (2.1%) | 168.65 | 167.00 - 168.65 | 0.4138 times | Wed 10 December 2025 | 164.55 (7.06%) | 158.90 | 158.90 - 169.00 | 2.3631 times | Tue 09 December 2025 | 153.70 (-2.6%) | 157.80 | 153.25 - 157.85 | 0.8332 times | Mon 08 December 2025 | 157.80 (-5%) | 167.05 | 155.00 - 169.00 | 1.8923 times | Fri 05 December 2025 | 166.10 (2.98%) | 168.95 | 163.95 - 169.00 | 0.9098 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 153.5 and 169.75
| Weekly Target 1 | 149.78 |
| Weekly Target 2 | 157.22 |
| Weekly Target 3 | 166.03333333333 |
| Weekly Target 4 | 173.47 |
| Weekly Target 5 | 182.28 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 164.65 (-5.83%) | 174.85 | 158.60 - 174.85 | 0.402 times | Fri 12 December 2025 | 174.85 (5.27%) | 167.05 | 153.25 - 178.95 | 0.707 times | Fri 05 December 2025 | 166.10 (-10%) | 184.55 | 155.65 - 184.60 | 1.1049 times | Fri 28 November 2025 | 184.55 (21.94%) | 151.35 | 136.00 - 195.00 | 2.5654 times | Fri 21 November 2025 | 151.35 (-12.36%) | 166.00 | 150.00 - 175.00 | 0.5931 times | Fri 14 November 2025 | 172.70 (-20.73%) | 211.15 | 171.25 - 234.00 | 2.6533 times | Fri 07 November 2025 | 217.85 (1.23%) | 215.20 | 210.20 - 225.00 | 0.6168 times | Fri 31 October 2025 | 215.20 (-6.84%) | 227.30 | 208.00 - 237.50 | 0.957 times | Thu 23 October 2025 | 231.00 (0.28%) | 230.45 | 225.00 - 239.00 | 0.1961 times | Fri 17 October 2025 | 230.35 (-1.69%) | 230.00 | 226.30 - 245.45 | 0.2044 times | Fri 10 October 2025 | 234.30 (1.58%) | 238.15 | 228.00 - 254.80 | 1.0476 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 143.28 and 174.63
| Monthly Target 1 | 136.15 |
| Monthly Target 2 | 150.4 |
| Monthly Target 3 | 167.5 |
| Monthly Target 4 | 181.75 |
| Monthly Target 5 | 198.85 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 164.65 (-10.78%) | 184.55 | 153.25 - 184.60 | 0.4262 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.2375 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.5326 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.9719 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.7331 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.8083 times | Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.8625 times | Fri 30 May 2025 | 249.65 (4%) | 240.25 | 216.00 - 278.80 | 0.9837 times | Wed 30 April 2025 | 240.05 (5.45%) | 232.95 | 223.75 - 273.00 | 0.7507 times | Fri 28 March 2025 | 227.65 (-7.16%) | 245.20 | 196.00 - 274.00 | 0.6935 times | Fri 28 February 2025 | 245.20 (-15.17%) | 290.00 | 231.80 - 290.00 | 0.3658 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 168.19 |
| 12 day DMA | 165.6 |
| 20 day DMA | 165.4 |
| 35 day DMA | 176.18 |
| 50 day DMA | 192.93 |
| 100 day DMA | 221.9 |
| 150 day DMA | 238.26 |
| 200 day DMA | 239 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.48 | 167.39 | 168.66 |
| 12 day EMA | 167.02 | 167.45 | 167.92 |
| 20 day EMA | 169.75 | 170.29 | 170.86 |
| 35 day EMA | 181.41 | 182.4 | 183.43 |
| 50 day EMA | 193.74 | 194.93 | 196.16 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.19 | 170.23 | 170.86 |
| 12 day SMA | 165.6 | 165.49 | 165.53 |
| 20 day SMA | 165.4 | 164.74 | 164.2 |
| 35 day SMA | 176.18 | 177.56 | 179.11 |
| 50 day SMA | 192.93 | 194.6 | 195.92 |
| 100 day SMA | 221.9 | 223.04 | 224.26 |
| 150 day SMA | 238.26 | 238.77 | 239.33 |
| 200 day SMA | 239 | 239.44 | 239.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.