CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CosmoFerr

Strong Daily Stock price targets for CosmoFerr 523100 are 259.98 and 272.98

Daily Target 1257.32
Daily Target 2262.63
Daily Target 3270.31666666667
Daily Target 4275.63
Daily Target 5283.32

Daily price and volume Cosmo Ferr

Date Closing Open Range Volume
Fri 07 February 2025 267.95 (-3.93%) 278.00 265.00 - 278.00 1.9971 times
Thu 06 February 2025 278.90 (-1.8%) 284.00 275.80 - 284.00 0.4434 times
Wed 05 February 2025 284.00 (3.46%) 274.50 272.00 - 287.95 0.6072 times
Tue 04 February 2025 274.50 (-0.96%) 283.95 271.65 - 289.00 0.636 times
Mon 03 February 2025 277.15 (-4.12%) 290.00 276.00 - 290.00 0.3286 times
Fri 31 January 2025 289.05 (2.77%) 280.40 269.50 - 291.00 1.6051 times
Thu 30 January 2025 281.25 (0.73%) 270.80 270.80 - 292.95 0.9137 times
Wed 29 January 2025 279.20 (-0.07%) 266.10 266.10 - 293.00 1.6127 times
Tue 28 January 2025 279.40 (-5%) 294.00 279.40 - 294.00 1.0163 times
Mon 27 January 2025 294.10 (-3.34%) 307.00 290.00 - 307.00 0.8399 times
Fri 24 January 2025 304.25 (2.8%) 309.00 292.20 - 309.00 0.3025 times

 Daily chart CosmoFerr

Weekly price and charts CosmoFerr

Strong weekly Stock price targets for CosmoFerr 523100 are 253.98 and 278.98

Weekly Target 1249.32
Weekly Target 2258.63
Weekly Target 3274.31666666667
Weekly Target 4283.63
Weekly Target 5299.32

Weekly price and volumes for Cosmo Ferr

Date Closing Open Range Volume
Fri 07 February 2025 267.95 (-7.3%) 290.00 265.00 - 290.00 0.2509 times
Fri 31 January 2025 289.05 (-5%) 307.00 266.10 - 307.00 0.3744 times
Fri 24 January 2025 304.25 (-4.11%) 311.00 292.20 - 327.00 0.3437 times
Fri 17 January 2025 317.30 (-4.73%) 317.00 297.40 - 330.00 0.4436 times
Fri 10 January 2025 333.05 (-10.39%) 353.10 312.95 - 368.05 3.3781 times
Fri 03 January 2025 371.65 (23.06%) 308.00 308.00 - 384.90 3.2257 times
Fri 27 December 2024 302.00 (3.96%) 285.00 284.70 - 302.00 0.4798 times
Fri 20 December 2024 290.50 (-3.49%) 301.00 284.20 - 301.00 0.3068 times
Fri 13 December 2024 301.00 (-1.65%) 312.00 300.90 - 312.00 0.4731 times
Fri 06 December 2024 306.05 (0.59%) 301.00 301.00 - 316.00 0.7238 times
Fri 29 November 2024 304.25 (-7.9%) 335.00 304.25 - 344.00 0.2619 times

 weekly chart CosmoFerr

Monthly price and charts CosmoFerr

Strong monthly Stock price targets for CosmoFerr 523100 are 253.98 and 278.98

Monthly Target 1249.32
Monthly Target 2258.63
Monthly Target 3274.31666666667
Monthly Target 4283.63
Monthly Target 5299.32

Monthly price and volumes Cosmo Ferr

Date Closing Open Range Volume
Fri 07 February 2025 267.95 (-7.3%) 290.00 265.00 - 290.00 0.037 times
Fri 31 January 2025 289.05 (-13.08%) 349.15 266.10 - 384.90 1.0844 times
Tue 31 December 2024 332.55 (9.3%) 301.00 284.20 - 332.55 0.3529 times
Fri 29 November 2024 304.25 (6.75%) 290.70 259.50 - 344.00 0.49 times
Thu 31 October 2024 285.00 (5.77%) 269.80 250.05 - 356.80 1.937 times
Mon 30 September 2024 269.45 (20.75%) 228.05 201.20 - 290.00 2.2668 times
Fri 30 August 2024 223.15 (11.46%) 202.00 179.00 - 245.00 1.4884 times
Wed 31 July 2024 200.20 (9.4%) 187.95 170.00 - 217.00 1.2102 times
Fri 28 June 2024 183.00 (4.9%) 186.80 140.60 - 198.95 0.7906 times
Fri 31 May 2024 174.45 (-12.12%) 198.50 168.30 - 200.95 0.3427 times
Tue 30 April 2024 198.50 (8.98%) 182.75 181.00 - 213.90 0.3105 times

 monthly chart CosmoFerr

DMA SMA EMA moving averages of Cosmo Ferr 523100

DMA (daily moving average) of Cosmo Ferr 523100

DMA period DMA value
5 day DMA 276.5
12 day DMA 283.81
20 day DMA 295.33
35 day DMA 308.62
50 day DMA 306.73
100 day DMA 298.76
150 day DMA 265.56
200 day DMA 244.56

EMA (exponential moving average) of Cosmo Ferr 523100

EMA period EMA current EMA prev EMA prev2
5 day EMA276.56280.86281.84
12 day EMA284.8287.86289.49
20 day EMA292.54295.13296.84
35 day EMA298.36300.15301.4
50 day EMA304.96306.47307.6

SMA (simple moving average) of Cosmo Ferr 523100

SMA period SMA current SMA prev SMA prev2
5 day SMA276.5280.72281.19
12 day SMA283.81286.69288.78
20 day SMA295.33298.58301.11
35 day SMA308.62309.23309.54
50 day SMA306.73307.58308.34
100 day SMA298.76298.45298.02
150 day SMA265.56264.94264.25
200 day SMA244.56244.16243.71
Back to top | Use Dark Theme