Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 164.58 and 172.88
| Daily Target 1 | 161.85 |
| Daily Target 2 | 167.3 |
| Daily Target 3 | 170.15 |
| Daily Target 4 | 175.6 |
| Daily Target 5 | 178.45 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 172.75 (-0.69%) | 173.00 | 164.70 - 173.00 | 0.1139 times | Mon 15 December 2025 | 173.95 (-0.51%) | 174.85 | 173.90 - 174.85 | 0.2306 times | Fri 12 December 2025 | 174.85 (4.08%) | 178.95 | 171.50 - 178.95 | 0.8831 times | Thu 11 December 2025 | 168.00 (2.1%) | 168.65 | 167.00 - 168.65 | 0.4187 times | Wed 10 December 2025 | 164.55 (7.06%) | 158.90 | 158.90 - 169.00 | 2.3913 times | Tue 09 December 2025 | 153.70 (-2.6%) | 157.80 | 153.25 - 157.85 | 0.8431 times | Mon 08 December 2025 | 157.80 (-5%) | 167.05 | 155.00 - 169.00 | 1.9148 times | Fri 05 December 2025 | 166.10 (2.98%) | 168.95 | 163.95 - 169.00 | 0.9207 times | Thu 04 December 2025 | 161.30 (-1.19%) | 163.50 | 155.65 - 168.00 | 0.636 times | Wed 03 December 2025 | 163.25 (-1.3%) | 165.55 | 162.00 - 173.00 | 1.6479 times | Tue 02 December 2025 | 165.40 (-2.1%) | 168.95 | 162.55 - 169.00 | 1.4246 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 163.65 and 173.8
| Weekly Target 1 | 160.62 |
| Weekly Target 2 | 166.68 |
| Weekly Target 3 | 170.76666666667 |
| Weekly Target 4 | 176.83 |
| Weekly Target 5 | 180.92 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 172.75 (-1.2%) | 174.85 | 164.70 - 174.85 | 0.0392 times | Fri 12 December 2025 | 174.85 (5.27%) | 167.05 | 153.25 - 178.95 | 0.7338 times | Fri 05 December 2025 | 166.10 (-10%) | 184.55 | 155.65 - 184.60 | 1.1467 times | Fri 28 November 2025 | 184.55 (21.94%) | 151.35 | 136.00 - 195.00 | 2.6624 times | Fri 21 November 2025 | 151.35 (-12.36%) | 166.00 | 150.00 - 175.00 | 0.6155 times | Fri 14 November 2025 | 172.70 (-20.73%) | 211.15 | 171.25 - 234.00 | 2.7536 times | Fri 07 November 2025 | 217.85 (1.23%) | 215.20 | 210.20 - 225.00 | 0.6401 times | Fri 31 October 2025 | 215.20 (-6.84%) | 227.30 | 208.00 - 237.50 | 0.9932 times | Thu 23 October 2025 | 231.00 (0.28%) | 230.45 | 225.00 - 239.00 | 0.2035 times | Fri 17 October 2025 | 230.35 (-1.69%) | 230.00 | 226.30 - 245.45 | 0.2121 times | Fri 10 October 2025 | 234.30 (1.58%) | 238.15 | 228.00 - 254.80 | 1.0872 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 147.33 and 178.68
| Monthly Target 1 | 138.85 |
| Monthly Target 2 | 155.8 |
| Monthly Target 3 | 170.2 |
| Monthly Target 4 | 187.15 |
| Monthly Target 5 | 201.55 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 172.75 (-6.39%) | 184.55 | 153.25 - 184.60 | 0.3586 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.2463 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.5363 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.9788 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.7383 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.821 times | Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.8757 times | Fri 30 May 2025 | 249.65 (4%) | 240.25 | 216.00 - 278.80 | 0.9907 times | Wed 30 April 2025 | 240.05 (5.45%) | 232.95 | 223.75 - 273.00 | 0.756 times | Fri 28 March 2025 | 227.65 (-7.16%) | 245.20 | 196.00 - 274.00 | 0.6984 times | Fri 28 February 2025 | 245.20 (-15.17%) | 290.00 | 231.80 - 290.00 | 0.3684 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 170.82 |
| 12 day DMA | 165.88 |
| 20 day DMA | 163.95 |
| 35 day DMA | 180.88 |
| 50 day DMA | 197.15 |
| 100 day DMA | 225.5 |
| 150 day DMA | 239.82 |
| 200 day DMA | 240.26 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.61 | 169.54 | 167.34 |
| 12 day EMA | 168.49 | 167.72 | 166.59 |
| 20 day EMA | 171.41 | 171.27 | 170.99 |
| 35 day EMA | 182.94 | 183.54 | 184.1 |
| 50 day EMA | 197.1 | 198.09 | 199.08 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.82 | 167.01 | 163.78 |
| 12 day SMA | 165.88 | 166.87 | 167.01 |
| 20 day SMA | 163.95 | 163.74 | 163.67 |
| 35 day SMA | 180.88 | 182.54 | 184.1 |
| 50 day SMA | 197.15 | 198.29 | 199.45 |
| 100 day SMA | 225.5 | 226.69 | 227.92 |
| 150 day SMA | 239.82 | 240.3 | 240.82 |
| 200 day SMA | 240.26 | 240.68 | 241.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.