Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 169.45 and 176.9
| Daily Target 1 | 167.65 |
| Daily Target 2 | 171.25 |
| Daily Target 3 | 175.1 |
| Daily Target 4 | 178.7 |
| Daily Target 5 | 182.55 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 174.85 (4.08%) | 178.95 | 171.50 - 178.95 | 0.5342 times | Thu 11 December 2025 | 168.00 (2.1%) | 168.65 | 167.00 - 168.65 | 0.2533 times | Wed 10 December 2025 | 164.55 (7.06%) | 158.90 | 158.90 - 169.00 | 1.4464 times | Tue 09 December 2025 | 153.70 (-2.6%) | 157.80 | 153.25 - 157.85 | 0.51 times | Mon 08 December 2025 | 157.80 (-5%) | 167.05 | 155.00 - 169.00 | 1.1582 times | Fri 05 December 2025 | 166.10 (2.98%) | 168.95 | 163.95 - 169.00 | 0.5569 times | Thu 04 December 2025 | 161.30 (-1.19%) | 163.50 | 155.65 - 168.00 | 0.3847 times | Wed 03 December 2025 | 163.25 (-1.3%) | 165.55 | 162.00 - 173.00 | 0.9968 times | Tue 02 December 2025 | 165.40 (-2.1%) | 168.95 | 162.55 - 169.00 | 0.8617 times | Mon 01 December 2025 | 168.95 (-8.45%) | 184.55 | 167.00 - 184.60 | 3.2978 times | Fri 28 November 2025 | 184.55 (5.07%) | 172.30 | 172.30 - 195.00 | 3.0287 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 164.05 and 189.75
| Weekly Target 1 | 143.32 |
| Weekly Target 2 | 159.08 |
| Weekly Target 3 | 169.01666666667 |
| Weekly Target 4 | 184.78 |
| Weekly Target 5 | 194.72 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 174.85 (5.27%) | 167.05 | 153.25 - 178.95 | 0.6642 times | Fri 05 December 2025 | 166.10 (-10%) | 184.55 | 155.65 - 184.60 | 1.0379 times | Fri 28 November 2025 | 184.55 (21.94%) | 151.35 | 136.00 - 195.00 | 2.4099 times | Fri 21 November 2025 | 151.35 (-12.36%) | 166.00 | 150.00 - 175.00 | 0.5571 times | Fri 14 November 2025 | 172.70 (-20.73%) | 211.15 | 171.25 - 234.00 | 2.4924 times | Fri 07 November 2025 | 217.85 (1.23%) | 215.20 | 210.20 - 225.00 | 0.5794 times | Fri 31 October 2025 | 215.20 (-6.84%) | 227.30 | 208.00 - 237.50 | 0.899 times | Thu 23 October 2025 | 231.00 (0.28%) | 230.45 | 225.00 - 239.00 | 0.1842 times | Fri 17 October 2025 | 230.35 (-1.69%) | 230.00 | 226.30 - 245.45 | 0.192 times | Fri 10 October 2025 | 234.30 (1.58%) | 238.15 | 228.00 - 254.80 | 0.9841 times | Fri 03 October 2025 | 230.65 (4.53%) | 218.45 | 218.45 - 240.00 | 0.6262 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 148.38 and 179.73
| Monthly Target 1 | 139.55 |
| Monthly Target 2 | 157.2 |
| Monthly Target 3 | 170.9 |
| Monthly Target 4 | 188.55 |
| Monthly Target 5 | 202.25 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 174.85 (-5.26%) | 184.55 | 153.25 - 184.60 | 0.3515 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.2472 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.5367 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.9795 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.7388 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.8224 times | Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.8771 times | Fri 30 May 2025 | 249.65 (4%) | 240.25 | 216.00 - 278.80 | 0.9914 times | Wed 30 April 2025 | 240.05 (5.45%) | 232.95 | 223.75 - 273.00 | 0.7566 times | Fri 28 March 2025 | 227.65 (-7.16%) | 245.20 | 196.00 - 274.00 | 0.6989 times | Fri 28 February 2025 | 245.20 (-15.17%) | 290.00 | 231.80 - 290.00 | 0.3686 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 163.78 |
| 12 day DMA | 167.01 |
| 20 day DMA | 163.67 |
| 35 day DMA | 184.1 |
| 50 day DMA | 199.45 |
| 100 day DMA | 227.92 |
| 150 day DMA | 240.82 |
| 200 day DMA | 241.13 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.34 | 163.59 | 161.38 |
| 12 day EMA | 166.59 | 165.09 | 164.56 |
| 20 day EMA | 171 | 170.59 | 170.86 |
| 35 day EMA | 183.41 | 183.91 | 184.85 |
| 50 day EMA | 198.58 | 199.55 | 200.84 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.78 | 162.03 | 160.69 |
| 12 day SMA | 167.01 | 166.07 | 164.7 |
| 20 day SMA | 163.67 | 163.8 | 164.65 |
| 35 day SMA | 184.1 | 185.64 | 187.42 |
| 50 day SMA | 199.45 | 200.37 | 201.49 |
| 100 day SMA | 227.92 | 229.11 | 230.13 |
| 150 day SMA | 240.82 | 241.32 | 241.89 |
| 200 day SMA | 241.13 | 241.59 | 242.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.