CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 259.98 and 272.98
Daily Target 1 | 257.32 |
Daily Target 2 | 262.63 |
Daily Target 3 | 270.31666666667 |
Daily Target 4 | 275.63 |
Daily Target 5 | 283.32 |
Daily price and volume Cosmo Ferr
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 267.95 (-3.93%) | 278.00 | 265.00 - 278.00 | 1.9971 times | Thu 06 February 2025 | 278.90 (-1.8%) | 284.00 | 275.80 - 284.00 | 0.4434 times | Wed 05 February 2025 | 284.00 (3.46%) | 274.50 | 272.00 - 287.95 | 0.6072 times | Tue 04 February 2025 | 274.50 (-0.96%) | 283.95 | 271.65 - 289.00 | 0.636 times | Mon 03 February 2025 | 277.15 (-4.12%) | 290.00 | 276.00 - 290.00 | 0.3286 times | Fri 31 January 2025 | 289.05 (2.77%) | 280.40 | 269.50 - 291.00 | 1.6051 times | Thu 30 January 2025 | 281.25 (0.73%) | 270.80 | 270.80 - 292.95 | 0.9137 times | Wed 29 January 2025 | 279.20 (-0.07%) | 266.10 | 266.10 - 293.00 | 1.6127 times | Tue 28 January 2025 | 279.40 (-5%) | 294.00 | 279.40 - 294.00 | 1.0163 times | Mon 27 January 2025 | 294.10 (-3.34%) | 307.00 | 290.00 - 307.00 | 0.8399 times | Fri 24 January 2025 | 304.25 (2.8%) | 309.00 | 292.20 - 309.00 | 0.3025 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 253.98 and 278.98
Weekly Target 1 | 249.32 |
Weekly Target 2 | 258.63 |
Weekly Target 3 | 274.31666666667 |
Weekly Target 4 | 283.63 |
Weekly Target 5 | 299.32 |
Weekly price and volumes for Cosmo Ferr
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 267.95 (-7.3%) | 290.00 | 265.00 - 290.00 | 0.2509 times | Fri 31 January 2025 | 289.05 (-5%) | 307.00 | 266.10 - 307.00 | 0.3744 times | Fri 24 January 2025 | 304.25 (-4.11%) | 311.00 | 292.20 - 327.00 | 0.3437 times | Fri 17 January 2025 | 317.30 (-4.73%) | 317.00 | 297.40 - 330.00 | 0.4436 times | Fri 10 January 2025 | 333.05 (-10.39%) | 353.10 | 312.95 - 368.05 | 3.3781 times | Fri 03 January 2025 | 371.65 (23.06%) | 308.00 | 308.00 - 384.90 | 3.2257 times | Fri 27 December 2024 | 302.00 (3.96%) | 285.00 | 284.70 - 302.00 | 0.4798 times | Fri 20 December 2024 | 290.50 (-3.49%) | 301.00 | 284.20 - 301.00 | 0.3068 times | Fri 13 December 2024 | 301.00 (-1.65%) | 312.00 | 300.90 - 312.00 | 0.4731 times | Fri 06 December 2024 | 306.05 (0.59%) | 301.00 | 301.00 - 316.00 | 0.7238 times | Fri 29 November 2024 | 304.25 (-7.9%) | 335.00 | 304.25 - 344.00 | 0.2619 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 253.98 and 278.98
Monthly Target 1 | 249.32 |
Monthly Target 2 | 258.63 |
Monthly Target 3 | 274.31666666667 |
Monthly Target 4 | 283.63 |
Monthly Target 5 | 299.32 |
Monthly price and volumes Cosmo Ferr
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 267.95 (-7.3%) | 290.00 | 265.00 - 290.00 | 0.037 times | Fri 31 January 2025 | 289.05 (-13.08%) | 349.15 | 266.10 - 384.90 | 1.0844 times | Tue 31 December 2024 | 332.55 (9.3%) | 301.00 | 284.20 - 332.55 | 0.3529 times | Fri 29 November 2024 | 304.25 (6.75%) | 290.70 | 259.50 - 344.00 | 0.49 times | Thu 31 October 2024 | 285.00 (5.77%) | 269.80 | 250.05 - 356.80 | 1.937 times | Mon 30 September 2024 | 269.45 (20.75%) | 228.05 | 201.20 - 290.00 | 2.2668 times | Fri 30 August 2024 | 223.15 (11.46%) | 202.00 | 179.00 - 245.00 | 1.4884 times | Wed 31 July 2024 | 200.20 (9.4%) | 187.95 | 170.00 - 217.00 | 1.2102 times | Fri 28 June 2024 | 183.00 (4.9%) | 186.80 | 140.60 - 198.95 | 0.7906 times | Fri 31 May 2024 | 174.45 (-12.12%) | 198.50 | 168.30 - 200.95 | 0.3427 times | Tue 30 April 2024 | 198.50 (8.98%) | 182.75 | 181.00 - 213.90 | 0.3105 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
DMA period | DMA value |
5 day DMA | 276.5 |
12 day DMA | 283.81 |
20 day DMA | 295.33 |
35 day DMA | 308.62 |
50 day DMA | 306.73 |
100 day DMA | 298.76 |
150 day DMA | 265.56 |
200 day DMA | 244.56 |
EMA (exponential moving average) of Cosmo Ferr 523100
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 276.56 | 280.86 | 281.84 |
12 day EMA | 284.8 | 287.86 | 289.49 |
20 day EMA | 292.54 | 295.13 | 296.84 |
35 day EMA | 298.36 | 300.15 | 301.4 |
50 day EMA | 304.96 | 306.47 | 307.6 |
SMA (simple moving average) of Cosmo Ferr 523100
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 276.5 | 280.72 | 281.19 |
12 day SMA | 283.81 | 286.69 | 288.78 |
20 day SMA | 295.33 | 298.58 | 301.11 |
35 day SMA | 308.62 | 309.23 | 309.54 |
50 day SMA | 306.73 | 307.58 | 308.34 |
100 day SMA | 298.76 | 298.45 | 298.02 |
150 day SMA | 265.56 | 264.94 | 264.25 |
200 day SMA | 244.56 | 244.16 | 243.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.