Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 173.45 and 174.4
| Daily Target 1 | 173.28 |
| Daily Target 2 | 173.62 |
| Daily Target 3 | 174.23333333333 |
| Daily Target 4 | 174.57 |
| Daily Target 5 | 175.18 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 173.95 (-0.51%) | 174.85 | 173.90 - 174.85 | 0.2038 times | Fri 12 December 2025 | 174.85 (4.08%) | 178.95 | 171.50 - 178.95 | 0.7808 times | Thu 11 December 2025 | 168.00 (2.1%) | 168.65 | 167.00 - 168.65 | 0.3702 times | Wed 10 December 2025 | 164.55 (7.06%) | 158.90 | 158.90 - 169.00 | 2.1142 times | Tue 09 December 2025 | 153.70 (-2.6%) | 157.80 | 153.25 - 157.85 | 0.7454 times | Mon 08 December 2025 | 157.80 (-5%) | 167.05 | 155.00 - 169.00 | 1.6929 times | Fri 05 December 2025 | 166.10 (2.98%) | 168.95 | 163.95 - 169.00 | 0.814 times | Thu 04 December 2025 | 161.30 (-1.19%) | 163.50 | 155.65 - 168.00 | 0.5623 times | Wed 03 December 2025 | 163.25 (-1.3%) | 165.55 | 162.00 - 173.00 | 1.4569 times | Tue 02 December 2025 | 165.40 (-2.1%) | 168.95 | 162.55 - 169.00 | 1.2595 times | Mon 01 December 2025 | 168.95 (-8.45%) | 184.55 | 167.00 - 184.60 | 4.8202 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 173.45 and 174.4
| Weekly Target 1 | 173.28 |
| Weekly Target 2 | 173.62 |
| Weekly Target 3 | 174.23333333333 |
| Weekly Target 4 | 174.57 |
| Weekly Target 5 | 175.18 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 173.95 (-0.51%) | 174.85 | 173.90 - 174.85 | 0.0263 times | Fri 12 December 2025 | 174.85 (5.27%) | 167.05 | 153.25 - 178.95 | 0.7347 times | Fri 05 December 2025 | 166.10 (-10%) | 184.55 | 155.65 - 184.60 | 1.1482 times | Fri 28 November 2025 | 184.55 (21.94%) | 151.35 | 136.00 - 195.00 | 2.6659 times | Fri 21 November 2025 | 151.35 (-12.36%) | 166.00 | 150.00 - 175.00 | 0.6163 times | Fri 14 November 2025 | 172.70 (-20.73%) | 211.15 | 171.25 - 234.00 | 2.7572 times | Fri 07 November 2025 | 217.85 (1.23%) | 215.20 | 210.20 - 225.00 | 0.6409 times | Fri 31 October 2025 | 215.20 (-6.84%) | 227.30 | 208.00 - 237.50 | 0.9945 times | Thu 23 October 2025 | 231.00 (0.28%) | 230.45 | 225.00 - 239.00 | 0.2038 times | Fri 17 October 2025 | 230.35 (-1.69%) | 230.00 | 226.30 - 245.45 | 0.2124 times | Fri 10 October 2025 | 234.30 (1.58%) | 238.15 | 228.00 - 254.80 | 1.0886 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 147.93 and 179.28
| Monthly Target 1 | 139.25 |
| Monthly Target 2 | 156.6 |
| Monthly Target 3 | 170.6 |
| Monthly Target 4 | 187.95 |
| Monthly Target 5 | 201.95 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 173.95 (-5.74%) | 184.55 | 153.25 - 184.60 | 0.3563 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.2466 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.5364 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.979 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.7385 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.8215 times | Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.8761 times | Fri 30 May 2025 | 249.65 (4%) | 240.25 | 216.00 - 278.80 | 0.9909 times | Wed 30 April 2025 | 240.05 (5.45%) | 232.95 | 223.75 - 273.00 | 0.7562 times | Fri 28 March 2025 | 227.65 (-7.16%) | 245.20 | 196.00 - 274.00 | 0.6985 times | Fri 28 February 2025 | 245.20 (-15.17%) | 290.00 | 231.80 - 290.00 | 0.3685 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 167.01 |
| 12 day DMA | 166.87 |
| 20 day DMA | 163.74 |
| 35 day DMA | 182.54 |
| 50 day DMA | 198.29 |
| 100 day DMA | 226.69 |
| 150 day DMA | 240.3 |
| 200 day DMA | 240.68 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.54 | 167.34 | 163.59 |
| 12 day EMA | 167.72 | 166.59 | 165.09 |
| 20 day EMA | 171.28 | 171 | 170.59 |
| 35 day EMA | 183.17 | 183.71 | 184.23 |
| 50 day EMA | 197.84 | 198.81 | 199.79 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.01 | 163.78 | 162.03 |
| 12 day SMA | 166.87 | 167.01 | 166.07 |
| 20 day SMA | 163.74 | 163.67 | 163.8 |
| 35 day SMA | 182.54 | 184.1 | 185.64 |
| 50 day SMA | 198.29 | 199.45 | 200.37 |
| 100 day SMA | 226.69 | 227.92 | 229.11 |
| 150 day SMA | 240.3 | 240.82 | 241.32 |
| 200 day SMA | 240.68 | 241.13 | 241.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.