Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 244.2 and 259.2
| Daily Target 1 | 241.13 |
| Daily Target 2 | 247.27 |
| Daily Target 3 | 256.13333333333 |
| Daily Target 4 | 262.27 |
| Daily Target 5 | 271.13 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 253.40 (0.52%) | 261.00 | 250.00 - 265.00 | 1.1538 times |
| Wed 09 April 2025 | 252.10 (-0.49%) | 253.00 | 244.50 - 260.00 | 0.4334 times |
| Tue 08 April 2025 | 253.35 (-2.52%) | 253.80 | 237.50 - 260.00 | 0.4991 times |
| Fri 04 April 2025 | 259.90 (3.57%) | 273.00 | 250.30 - 273.00 | 0.803 times |
| Wed 02 April 2025 | 250.95 (5%) | 249.80 | 240.00 - 250.95 | 0.4527 times |
| Tue 01 April 2025 | 239.00 (4.99%) | 232.95 | 232.00 - 239.00 | 0.3448 times |
| Fri 28 March 2025 | 227.65 (-9.73%) | 229.50 | 227.65 - 239.55 | 0.7444 times |
| Wed 26 March 2025 | 252.20 (-4.99%) | 274.00 | 252.20 - 274.00 | 0.8462 times |
| Tue 25 March 2025 | 265.45 (4.98%) | 265.45 | 249.95 - 265.45 | 4.4328 times |
| Mon 24 March 2025 | 252.85 (4.98%) | 252.85 | 252.85 - 252.85 | 0.2897 times |
| Fri 21 March 2025 | 240.85 (4.99%) | 240.85 | 240.85 - 240.85 | 0.0866 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 231.7 and 259.2
| Weekly Target 1 | 224.47 |
| Weekly Target 2 | 238.93 |
| Weekly Target 3 | 251.96666666667 |
| Weekly Target 4 | 266.43 |
| Weekly Target 5 | 279.47 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 253.40 (-2.5%) | 253.80 | 237.50 - 265.00 | 0.9755 times |
| Fri 04 April 2025 | 259.90 (14.17%) | 232.95 | 232.00 - 273.00 | 0.7483 times |
| Fri 28 March 2025 | 227.65 (-5.48%) | 252.85 | 227.65 - 274.00 | 2.9518 times |
| Fri 21 March 2025 | 240.85 (21.58%) | 198.00 | 196.00 - 240.85 | 0.6474 times |
| Thu 13 March 2025 | 198.10 (-15.34%) | 239.90 | 196.35 - 240.95 | 0.6873 times |
| Fri 07 March 2025 | 234.00 (-4.57%) | 245.20 | 213.25 - 248.50 | 1.1317 times |
| Fri 28 February 2025 | 245.20 (-8.34%) | 278.00 | 245.20 - 281.90 | 0.5242 times |
| Fri 21 February 2025 | 267.50 (9.65%) | 244.35 | 231.80 - 281.90 | 1.195 times |
| Fri 14 February 2025 | 243.95 (-8.96%) | 255.00 | 237.50 - 271.95 | 0.5454 times |
| Fri 07 February 2025 | 267.95 (-7.3%) | 290.00 | 265.00 - 290.00 | 0.5934 times |
| Fri 31 January 2025 | 289.05 (-5%) | 307.00 | 266.10 - 307.00 | 0.8855 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 242.7 and 283.7
| Monthly Target 1 | 211.8 |
| Monthly Target 2 | 232.6 |
| Monthly Target 3 | 252.8 |
| Monthly Target 4 | 273.6 |
| Monthly Target 5 | 293.8 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 253.40 (11.31%) | 232.95 | 232.00 - 273.00 | 0.1137 times |
| Fri 28 March 2025 | 227.65 (-7.16%) | 245.20 | 196.00 - 274.00 | 0.3573 times |
| Fri 28 February 2025 | 245.20 (-15.17%) | 290.00 | 231.80 - 290.00 | 0.1885 times |
| Fri 31 January 2025 | 289.05 (-13.08%) | 349.15 | 266.10 - 384.90 | 1.1471 times |
| Tue 31 December 2024 | 332.55 (9.3%) | 301.00 | 284.20 - 332.55 | 0.3734 times |
| Fri 29 November 2024 | 304.25 (6.75%) | 290.70 | 259.50 - 344.00 | 0.5183 times |
| Thu 31 October 2024 | 285.00 (5.77%) | 269.80 | 250.05 - 356.80 | 2.0491 times |
| Mon 30 September 2024 | 269.45 (20.75%) | 228.05 | 201.20 - 290.00 | 2.398 times |
| Fri 30 August 2024 | 223.15 (11.46%) | 202.00 | 179.00 - 245.00 | 1.5745 times |
| Wed 31 July 2024 | 200.20 (9.4%) | 187.95 | 170.00 - 217.00 | 1.2802 times |
| Fri 28 June 2024 | 183.00 (4.9%) | 186.80 | 140.60 - 198.95 | 0.8364 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 253.94 |
| 12 day DMA | 248.09 |
| 20 day DMA | 234.55 |
| 35 day DMA | 241.22 |
| 50 day DMA | 252.73 |
| 100 day DMA | 282.14 |
| 150 day DMA | 278.32 |
| 200 day DMA | 255.89 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.85 | 251.07 | 250.56 |
| 12 day EMA | 246.38 | 245.1 | 243.83 |
| 20 day EMA | 244.26 | 243.3 | 242.37 |
| 35 day EMA | 249.44 | 249.21 | 249.04 |
| 50 day EMA | 257.44 | 257.61 | 257.84 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.94 | 251.06 | 246.17 |
| 12 day SMA | 248.09 | 245.18 | 241.52 |
| 20 day SMA | 234.55 | 233.55 | 232.53 |
| 35 day SMA | 241.22 | 241.35 | 241.66 |
| 50 day SMA | 252.73 | 253.71 | 254.75 |
| 100 day SMA | 282.14 | 282.6 | 283.06 |
| 150 day SMA | 278.32 | 278.09 | 278 |
| 200 day SMA | 255.89 | 255.56 | 255.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.