Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 238.58 and 258.33
| Daily Target 1 | 234.8 |
| Daily Target 2 | 242.35 |
| Daily Target 3 | 254.55 |
| Daily Target 4 | 262.1 |
| Daily Target 5 | 274.3 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 249.90 (-3.59%) | 259.20 | 247.00 - 266.75 | 1.6987 times |
| Wed 13 August 2025 | 259.20 (-3.84%) | 278.00 | 258.50 - 278.00 | 0.538 times |
| Tue 12 August 2025 | 269.55 (5.29%) | 256.00 | 254.00 - 282.10 | 0.7595 times |
| Mon 11 August 2025 | 256.00 (-2.05%) | 270.00 | 251.00 - 270.00 | 0.632 times |
| Fri 08 August 2025 | 261.35 (-1.93%) | 256.10 | 256.10 - 275.00 | 0.7755 times |
| Thu 07 August 2025 | 266.50 (1.72%) | 279.00 | 250.10 - 279.00 | 1.0694 times |
| Wed 06 August 2025 | 262.00 (-1.84%) | 271.80 | 260.00 - 271.80 | 1.9469 times |
| Tue 05 August 2025 | 266.90 (0.26%) | 268.00 | 264.20 - 274.45 | 0.452 times |
| Mon 04 August 2025 | 266.20 (-0.09%) | 281.00 | 263.30 - 281.00 | 0.587 times |
| Fri 01 August 2025 | 266.45 (-1.57%) | 257.05 | 257.05 - 274.80 | 1.541 times |
| Thu 31 July 2025 | 270.70 (-2.45%) | 281.00 | 266.75 - 281.00 | 1.682 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 230.9 and 266
| Weekly Target 1 | 224.57 |
| Weekly Target 2 | 237.23 |
| Weekly Target 3 | 259.66666666667 |
| Weekly Target 4 | 272.33 |
| Weekly Target 5 | 294.77 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 249.90 (-4.38%) | 270.00 | 247.00 - 282.10 | 0.4957 times |
| Fri 08 August 2025 | 261.35 (-1.91%) | 281.00 | 250.10 - 281.00 | 0.66 times |
| Fri 01 August 2025 | 266.45 (-1.86%) | 280.00 | 257.05 - 289.00 | 1.0893 times |
| Fri 25 July 2025 | 271.50 (-6.99%) | 305.00 | 269.50 - 305.00 | 0.5943 times |
| Fri 18 July 2025 | 291.90 (10.3%) | 261.75 | 261.75 - 307.00 | 1.9079 times |
| Fri 11 July 2025 | 264.65 (-4.49%) | 277.00 | 261.70 - 284.00 | 0.6378 times |
| Fri 04 July 2025 | 277.10 (-12.75%) | 327.00 | 274.05 - 327.00 | 1.6574 times |
| Fri 27 June 2025 | 317.60 (14.12%) | 280.00 | 280.00 - 335.00 | 1.5492 times |
| Thu 19 June 2025 | 278.30 (4.57%) | 266.25 | 261.35 - 308.95 | 0.7039 times |
| Fri 13 June 2025 | 266.15 (-8.68%) | 284.10 | 264.00 - 308.80 | 0.7044 times |
| Fri 06 June 2025 | 291.45 (16.74%) | 259.00 | 243.00 - 329.90 | 2.0481 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 230.9 and 266
| Monthly Target 1 | 224.57 |
| Monthly Target 2 | 237.23 |
| Monthly Target 3 | 259.66666666667 |
| Monthly Target 4 | 272.33 |
| Monthly Target 5 | 294.77 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 249.90 (-7.68%) | 257.05 | 247.00 - 282.10 | 0.4311 times |
| Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.6603 times |
| Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.7102 times |
| Fri 30 May 2025 | 249.65 (4%) | 240.25 | 216.00 - 278.80 | 0.9033 times |
| Wed 30 April 2025 | 240.05 (5.45%) | 232.95 | 223.75 - 273.00 | 0.6893 times |
| Fri 28 March 2025 | 227.65 (-7.16%) | 245.20 | 196.00 - 274.00 | 0.6367 times |
| Fri 28 February 2025 | 245.20 (-15.17%) | 290.00 | 231.80 - 290.00 | 0.3359 times |
| Fri 31 January 2025 | 289.05 (-13.08%) | 349.15 | 266.10 - 384.90 | 2.0442 times |
| Tue 31 December 2024 | 332.55 (9.3%) | 301.00 | 284.20 - 332.55 | 0.6653 times |
| Fri 29 November 2024 | 304.25 (6.75%) | 290.70 | 259.50 - 344.00 | 0.9237 times |
| Thu 31 October 2024 | 285.00 (5.77%) | 269.80 | 250.05 - 356.80 | 3.6516 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 259.2 |
| 12 day DMA | 264.35 |
| 20 day DMA | 270.52 |
| 35 day DMA | 274.7 |
| 50 day DMA | 278.79 |
| 100 day DMA | 259.87 |
| 150 day DMA | 267.31 |
| 200 day DMA | 275.23 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.43 | 262.69 | 264.43 |
| 12 day EMA | 263.63 | 266.12 | 267.38 |
| 20 day EMA | 267.3 | 269.13 | 270.17 |
| 35 day EMA | 271.36 | 272.62 | 273.41 |
| 50 day EMA | 274.55 | 275.56 | 276.23 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.2 | 262.52 | 263.08 |
| 12 day SMA | 264.35 | 266.25 | 267.31 |
| 20 day SMA | 270.52 | 272.86 | 274.59 |
| 35 day SMA | 274.7 | 276.8 | 278.11 |
| 50 day SMA | 278.79 | 278.84 | 278.74 |
| 100 day SMA | 259.87 | 259.44 | 259.02 |
| 150 day SMA | 267.31 | 267.87 | 268.25 |
| 200 day SMA | 275.23 | 275.63 | 276.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.