Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 162.5 and 167.55
| Daily Target 1 | 161.3 |
| Daily Target 2 | 163.7 |
| Daily Target 3 | 166.35 |
| Daily Target 4 | 168.75 |
| Daily Target 5 | 171.4 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.10 (2.98%) | 168.95 | 163.95 - 169.00 | 0.2749 times | Thu 04 December 2025 | 161.30 (-1.19%) | 163.50 | 155.65 - 168.00 | 0.1899 times | Wed 03 December 2025 | 163.25 (-1.3%) | 165.55 | 162.00 - 173.00 | 0.4921 times | Tue 02 December 2025 | 165.40 (-2.1%) | 168.95 | 162.55 - 169.00 | 0.4254 times | Mon 01 December 2025 | 168.95 (-8.45%) | 184.55 | 167.00 - 184.60 | 1.628 times | Fri 28 November 2025 | 184.55 (5.07%) | 172.30 | 172.30 - 195.00 | 1.4952 times | Thu 27 November 2025 | 175.65 (7.4%) | 170.00 | 170.00 - 192.00 | 2.9825 times | Wed 26 November 2025 | 163.55 (7.92%) | 157.00 | 150.00 - 167.70 | 0.4627 times | Tue 25 November 2025 | 151.55 (2.47%) | 150.00 | 150.00 - 156.80 | 0.5864 times | Mon 24 November 2025 | 147.90 (-2.28%) | 151.35 | 136.00 - 151.35 | 1.463 times | Fri 21 November 2025 | 151.35 (-1.82%) | 158.20 | 150.00 - 162.75 | 0.5082 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 146.4 and 175.35
| Weekly Target 1 | 139.83 |
| Weekly Target 2 | 152.97 |
| Weekly Target 3 | 168.78333333333 |
| Weekly Target 4 | 181.92 |
| Weekly Target 5 | 197.73 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.10 (-10%) | 184.55 | 155.65 - 184.60 | 1.0418 times | Fri 28 November 2025 | 184.55 (21.94%) | 151.35 | 136.00 - 195.00 | 2.419 times | Fri 21 November 2025 | 151.35 (-12.36%) | 166.00 | 150.00 - 175.00 | 0.5592 times | Fri 14 November 2025 | 172.70 (-20.73%) | 211.15 | 171.25 - 234.00 | 2.5019 times | Fri 07 November 2025 | 217.85 (1.23%) | 215.20 | 210.20 - 225.00 | 0.5816 times | Fri 31 October 2025 | 215.20 (-6.84%) | 227.30 | 208.00 - 237.50 | 0.9024 times | Thu 23 October 2025 | 231.00 (0.28%) | 230.45 | 225.00 - 239.00 | 0.1849 times | Fri 17 October 2025 | 230.35 (-1.69%) | 230.00 | 226.30 - 245.45 | 0.1927 times | Fri 10 October 2025 | 234.30 (1.58%) | 238.15 | 228.00 - 254.80 | 0.9878 times | Fri 03 October 2025 | 230.65 (4.53%) | 218.45 | 218.45 - 240.00 | 0.6286 times | Fri 26 September 2025 | 220.65 (-8.18%) | 239.00 | 215.00 - 244.45 | 0.7822 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 146.4 and 175.35
| Monthly Target 1 | 139.83 |
| Monthly Target 2 | 152.97 |
| Monthly Target 3 | 168.78333333333 |
| Monthly Target 4 | 181.92 |
| Monthly Target 5 | 197.73 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.10 (-10%) | 184.55 | 155.65 - 184.60 | 0.2173 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.2645 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.5442 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.9931 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.7491 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.8477 times | Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.9032 times | Fri 30 May 2025 | 249.65 (4%) | 240.25 | 216.00 - 278.80 | 1.0052 times | Wed 30 April 2025 | 240.05 (5.45%) | 232.95 | 223.75 - 273.00 | 0.7671 times | Fri 28 March 2025 | 227.65 (-7.16%) | 245.20 | 196.00 - 274.00 | 0.7086 times | Fri 28 February 2025 | 245.20 (-15.17%) | 290.00 | 231.80 - 290.00 | 0.3738 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 165 |
| 12 day DMA | 162.81 |
| 20 day DMA | 170.95 |
| 35 day DMA | 193.84 |
| 50 day DMA | 206.2 |
| 100 day DMA | 233.32 |
| 150 day DMA | 243.59 |
| 200 day DMA | 243.9 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.35 | 164.97 | 166.8 |
| 12 day EMA | 168.13 | 168.5 | 169.81 |
| 20 day EMA | 175.05 | 175.99 | 177.54 |
| 35 day EMA | 188.53 | 189.85 | 191.53 |
| 50 day EMA | 205.08 | 206.67 | 208.52 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165 | 168.69 | 171.56 |
| 12 day SMA | 162.81 | 162.28 | 162.87 |
| 20 day SMA | 170.95 | 173.77 | 176.91 |
| 35 day SMA | 193.84 | 195.88 | 197.97 |
| 50 day SMA | 206.2 | 207.69 | 209.25 |
| 100 day SMA | 233.32 | 234.34 | 235.36 |
| 150 day SMA | 243.59 | 244.02 | 244.48 |
| 200 day SMA | 243.9 | 244.45 | 245.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.