Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 201.18 and 211.68
| Daily Target 1 | 192.78 |
| Daily Target 2 | 199.07 |
| Daily Target 3 | 203.28333333333 |
| Daily Target 4 | 209.57 |
| Daily Target 5 | 213.78 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 205.35 (2.55%) | 200.00 | 197.00 - 207.50 | 0.7613 times | Wed 24 April 2024 | 200.25 (2.19%) | 200.90 | 195.95 - 213.90 | 2.8 times | Tue 23 April 2024 | 195.95 (4.42%) | 187.65 | 187.10 - 201.00 | 1.7848 times | Mon 22 April 2024 | 187.65 (-1.08%) | 186.00 | 186.00 - 192.45 | 0.9451 times | Fri 19 April 2024 | 189.70 (-1.89%) | 194.00 | 181.00 - 195.95 | 0.7398 times | Thu 18 April 2024 | 193.35 (2.68%) | 192.00 | 188.00 - 195.00 | 0.8348 times | Tue 16 April 2024 | 188.30 (-2.23%) | 190.00 | 188.00 - 194.00 | 0.8516 times | Mon 15 April 2024 | 192.60 (-0.49%) | 190.00 | 187.05 - 195.00 | 0.5925 times | Fri 12 April 2024 | 193.55 (0.16%) | 198.00 | 191.25 - 198.00 | 0.3076 times | Wed 10 April 2024 | 193.25 (-0.74%) | 195.00 | 190.35 - 198.00 | 0.3826 times | Tue 09 April 2024 | 194.70 (0.93%) | 193.00 | 190.30 - 197.95 | 1.3014 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 195.68 and 223.58
| Weekly Target 1 | 173.85 |
| Weekly Target 2 | 189.6 |
| Weekly Target 3 | 201.75 |
| Weekly Target 4 | 217.5 |
| Weekly Target 5 | 229.65 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 205.35 (8.25%) | 186.00 | 186.00 - 213.90 | 0.6903 times | Fri 19 April 2024 | 189.70 (-1.99%) | 190.00 | 181.00 - 195.95 | 0.3312 times | Fri 12 April 2024 | 193.55 (-1.7%) | 197.50 | 190.30 - 198.00 | 0.2985 times | Fri 05 April 2024 | 196.90 (8.1%) | 182.75 | 182.75 - 205.00 | 0.7059 times | Thu 28 March 2024 | 182.15 (-5.23%) | 192.40 | 181.10 - 195.00 | 1.1608 times | Fri 22 March 2024 | 192.20 (-0.85%) | 192.50 | 188.60 - 201.00 | 1.1051 times | Fri 15 March 2024 | 193.85 (-5.51%) | 205.15 | 189.05 - 210.00 | 1.5669 times | Thu 07 March 2024 | 205.15 (-4.94%) | 215.80 | 200.60 - 215.80 | 0.8715 times | Sat 02 March 2024 | 215.80 (-2.04%) | 220.00 | 192.90 - 225.90 | 0.7119 times | Fri 23 February 2024 | 220.30 (-0.47%) | 226.90 | 216.00 - 245.00 | 2.5579 times | Fri 16 February 2024 | 221.35 (5.13%) | 194.10 | 193.60 - 225.95 | 2.0502 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 193.18 and 226.08
| Monthly Target 1 | 167.18 |
| Monthly Target 2 | 186.27 |
| Monthly Target 3 | 200.08333333333 |
| Monthly Target 4 | 219.17 |
| Monthly Target 5 | 232.98 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 205.35 (12.74%) | 182.75 | 181.00 - 213.90 | 0.3571 times | Thu 28 March 2024 | 182.15 (-14.7%) | 211.70 | 181.10 - 220.00 | 0.8428 times | Thu 29 February 2024 | 213.55 (-8.58%) | 235.90 | 178.60 - 245.00 | 1.5282 times | Wed 31 January 2024 | 233.60 (4.26%) | 226.15 | 215.25 - 256.00 | 0.9129 times | Fri 29 December 2023 | 224.05 (-17.1%) | 264.85 | 224.05 - 274.45 | 0.3569 times | Thu 30 November 2023 | 270.25 (21.19%) | 220.05 | 214.00 - 277.65 | 0.7114 times | Tue 31 October 2023 | 223.00 (-12.96%) | 250.00 | 219.00 - 290.00 | 0.5448 times | Fri 29 September 2023 | 256.20 (18.53%) | 208.40 | 208.40 - 313.90 | 2.0604 times | Thu 31 August 2023 | 216.15 (0.37%) | 221.80 | 194.50 - 228.00 | 1.2636 times | Mon 31 July 2023 | 215.35 (2.84%) | 206.00 | 203.00 - 246.00 | 1.4219 times | Fri 30 June 2023 | 209.40 (4.96%) | 195.05 | 168.45 - 220.00 | 0.9974 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 195.78 |
| 12 day DMA | 193.96 |
| 20 day DMA | 193.66 |
| 35 day DMA | 197.09 |
| 50 day DMA | 203.18 |
| 100 day DMA | 219.78 |
| 150 day DMA | 229.69 |
| 200 day DMA | 228.19 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.33 | 194.82 | 192.11 |
| 12 day EMA | 195.61 | 193.84 | 192.68 |
| 20 day EMA | 195.89 | 194.89 | 194.33 |
| 35 day EMA | 199.73 | 199.4 | 199.35 |
| 50 day EMA | 204.14 | 204.09 | 204.25 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.78 | 193.38 | 190.99 |
| 12 day SMA | 193.96 | 193.26 | 193.12 |
| 20 day SMA | 193.66 | 193 | 192.87 |
| 35 day SMA | 197.09 | 197.41 | 197.79 |
| 50 day SMA | 203.18 | 203.28 | 203.74 |
| 100 day SMA | 219.78 | 220.38 | 220.89 |
| 150 day SMA | 229.69 | 230.27 | 230.7 |
| 200 day SMA | 228.19 | 228.26 | 228.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.