Login or Join
HomepagePPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 5.39 and 5.54
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.41 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.56 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.46 (5%) | 5.40 | 5.31 - 5.46 | 9.6615 times | Fri 10 July 2026 | 5.20 (-0.19%) | 5.36 | 5.17 - 5.36 | 0.013 times | Thu 09 July 2026 | 5.21 (-1.33%) | 5.15 | 5.15 - 5.29 | 0.0217 times | Wed 08 July 2026 | 5.28 (-0.38%) | 5.24 | 5.21 - 5.38 | 0.0308 times | Tue 07 July 2026 | 5.30 (-0.56%) | 5.57 | 5.20 - 5.57 | 0.0374 times | Fri 03 July 2026 | 5.33 (-0.37%) | 5.35 | 5.30 - 5.42 | 0.1509 times | Thu 02 July 2026 | 5.35 (-0.56%) | 5.46 | 5.25 - 5.46 | 0.0275 times | Wed 01 July 2026 | 5.38 (0%) | 5.54 | 5.31 - 5.54 | 0.0182 times | Tue 30 June 2026 | 5.38 (-0.37%) | 5.44 | 5.35 - 5.49 | 0.0171 times | Mon 29 June 2026 | 5.40 (0%) | 5.49 | 5.33 - 5.57 | 0.022 times | Thu 25 June 2026 | 5.40 (-2.17%) | 5.42 | 5.40 - 5.58 | 0.0151 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 5.39 and 5.54
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.46 (5%) | 5.40 | 5.31 - 5.46 | 6.4879 times | Fri 10 July 2026 | 5.20 (-2.44%) | 5.57 | 5.15 - 5.57 | 0.069 times | Fri 03 July 2026 | 5.33 (-1.3%) | 5.49 | 5.25 - 5.57 | 0.1583 times | Thu 25 June 2026 | 5.40 (-3.74%) | 5.52 | 5.40 - 5.69 | 0.0462 times | Fri 19 June 2026 | 5.61 (2.75%) | 5.57 | 5.42 - 5.85 | 0.0626 times | Fri 12 June 2026 | 5.46 (-2.85%) | 5.73 | 5.42 - 5.88 | 0.0949 times | Fri 05 June 2026 | 5.62 (-4.75%) | 6.12 | 5.55 - 6.12 | 0.1004 times | Fri 29 May 2026 | 5.90 (-0.51%) | 6.05 | 5.57 - 6.15 | 0.2468 times | Fri 22 May 2026 | 5.93 (15.15%) | 5.34 | 4.86 - 5.93 | 0.5968 times | Fri 15 May 2026 | 5.15 (-15.71%) | 6.41 | 5.14 - 6.41 | 2.1371 times | Fri 08 May 2026 | 6.11 (5.71%) | 5.85 | 5.23 - 6.12 | 0.878 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 5.1 and 5.52
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.46 (1.49%) | 5.54 | 5.15 - 5.57 | 2.7825 times | Tue 30 June 2026 | 5.38 (-8.81%) | 6.12 | 5.33 - 6.12 | 0.1374 times | Fri 29 May 2026 | 5.90 (2.08%) | 5.85 | 4.86 - 6.41 | 1.6052 times | Thu 30 April 2026 | 5.78 (5.86%) | 5.35 | 5.25 - 8.13 | 0.9016 times | Mon 30 March 2026 | 5.46 (-47.3%) | 10.00 | 5.24 - 10.25 | 0.4644 times | Fri 27 February 2026 | 10.36 (-36.71%) | 16.87 | 10.00 - 17.49 | 0.1851 times | Fri 30 January 2026 | 16.37 (-16.65%) | 19.64 | 15.56 - 20.38 | 0.6162 times | Wed 31 December 2025 | 19.64 (2.51%) | 19.99 | 18.75 - 23.97 | 0.1536 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.62 | 0.1197 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 3.0344 times | Tue 30 September 2025 | 22.45 (15.66%) | 19.17 | 18.36 - 32.10 | 2.8187 times |
Indicator Analysis of PPolysac
Please login to view indicator analysis. or View indicator analysis of PPolysac 523105 on MunafaSutra.com for free
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.57 |
| 100 day DMA | 7.12 |
| 150 day DMA | 10.93 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.26 | 5.29 |
| 12 day EMA | 5.36 | 5.34 | 5.37 |
| 20 day EMA | 5.42 | 5.42 | 5.44 |
| 35 day EMA | 5.5 | 5.5 | 5.52 |
| 50 day EMA | 5.6 | 5.61 | 5.63 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.26 | 5.29 |
| 12 day SMA | 5.35 | 5.35 | 5.38 |
| 20 day SMA | 5.43 | 5.44 | 5.46 |
| 35 day SMA | 5.56 | 5.56 | 5.56 |
| 50 day SMA | 5.57 | 5.58 | 5.61 |
| 100 day SMA | 7.12 | 7.23 | 7.35 |
| 150 day SMA | 10.93 | 11.02 | 11.11 |
| 200 day SMA | 13.19 | 13.27 | 13.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.