PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PPolysac

Strong Daily Stock price targets for PPolysac 523105 are 2.04 and 2.16

Daily Target 11.94
Daily Target 22.01
Daily Target 32.06
Daily Target 42.13
Daily Target 52.18

Daily price and volume P Polysac

Date Closing Open Range Volume
Tue 13 October 2026 2.08 (-0.48%) 1.99 1.99 - 2.11 1.0519 times
Mon 12 October 2026 2.09 (-9.52%) 2.19 2.09 - 2.23 0.616 times
Tue 06 October 2026 2.31 (-4.94%) 2.31 2.31 - 2.31 0.2779 times
Mon 05 October 2026 2.43 (-4.71%) 2.43 2.43 - 2.43 0.1618 times
Thu 01 October 2026 2.55 (-9.57%) 2.55 2.55 - 2.55 0.1661 times
Tue 29 September 2026 2.82 (-4.73%) 2.97 2.82 - 3.08 0.7735 times
Mon 28 September 2026 2.96 (4.96%) 2.93 2.92 - 2.96 2.2046 times
Fri 25 September 2026 2.82 (4.83%) 2.70 2.69 - 2.82 2.373 times
Thu 24 September 2026 2.69 (4.26%) 2.70 2.68 - 2.70 1.906 times
Wed 23 September 2026 2.58 (4.88%) 2.52 2.51 - 2.58 0.4691 times
Tue 22 September 2026 2.46 (4.68%) 2.24 2.24 - 2.46 2.3246 times

Daily chart PPolysac

Weekly price and charts PPolysac

Strong weekly Stock price targets for PPolysac 523105 are 1.92 and 2.16

Weekly Target 11.86
Weekly Target 21.97
Weekly Target 32.1
Weekly Target 42.21
Weekly Target 52.34

Weekly price and volumes for P Polysac

Date Closing Open Range Volume
Tue 13 October 2026 2.08 (-9.96%) 2.19 1.99 - 2.23 0.418 times
Tue 06 October 2026 2.31 (-9.41%) 2.43 2.31 - 2.43 0.1102 times
Thu 01 October 2026 2.55 (-9.57%) 2.93 2.55 - 3.08 0.788 times
Fri 25 September 2026 2.82 (14.17%) 2.35 2.24 - 2.82 1.8254 times
Fri 18 September 2026 2.47 (-18.21%) 2.87 2.47 - 2.87 0.184 times
Fri 11 September 2026 3.02 (3.78%) 3.05 3.02 - 3.37 2.9853 times
Fri 04 September 2026 2.91 (-21.98%) 3.55 2.91 - 3.55 0.2302 times
Fri 28 August 2026 3.73 (-18.02%) 4.55 3.73 - 4.77 1.2869 times
Fri 21 August 2026 4.55 (-22.22%) 5.56 4.55 - 5.56 0.2202 times
Fri 14 August 2026 5.85 (15.16%) 5.21 5.21 - 6.43 1.9518 times
Fri 07 August 2026 5.08 (-5.22%) 5.10 4.38 - 5.10 1.4951 times

weekly chart PPolysac

Monthly price and charts PPolysac

Strong monthly Stock price targets for PPolysac 523105 are 1.76 and 2.32

Monthly Target 11.65
Monthly Target 21.86
Monthly Target 32.2066666666667
Monthly Target 42.42
Monthly Target 52.77

Monthly price and volumes P Polysac

Date Closing Open Range Volume
Tue 13 October 2026 2.08 (-26.24%) 2.55 1.99 - 2.55 0.3117 times
Tue 29 September 2026 2.82 (-20.56%) 3.38 2.24 - 3.38 3.2419 times
Mon 31 August 2026 3.55 (-33.77%) 5.10 3.55 - 6.43 2.735 times
Fri 31 July 2026 5.36 (-0.37%) 5.54 5.15 - 7.64 3.3122 times
Tue 30 June 2026 5.38 (-8.81%) 6.12 5.33 - 6.12 0.014 times
Fri 29 May 2026 5.90 (2.08%) 5.85 4.86 - 6.41 0.1639 times
Thu 30 April 2026 5.78 (5.86%) 5.35 5.25 - 8.13 0.0921 times
Mon 30 March 2026 5.46 (-47.3%) 10.00 5.24 - 10.25 0.0474 times
Fri 27 February 2026 10.36 (-36.71%) 16.87 10.00 - 17.49 0.0189 times
Fri 30 January 2026 16.37 (-16.65%) 19.64 15.56 - 20.38 0.0629 times
Wed 31 December 2025 19.64 (2.51%) 19.99 18.75 - 23.97 0.0157 times

monthly chart PPolysac

DMA SMA EMA moving averages of P Polysac 523105

DMA (daily moving average) of P Polysac 523105

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.51
20 day DMA 2.68
35 day DMA 3.23
50 day DMA 3.9
100 day DMA 4.83
150 day DMA 5.53
200 day DMA 8.5

EMA (exponential moving average) of P Polysac 523105

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.382.52
12 day EMA2.52.582.67
20 day EMA2.752.822.9
35 day EMA3.383.463.54
50 day EMA44.084.16

SMA (simple moving average) of P Polysac 523105

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.442.61
12 day SMA2.512.542.59
20 day SMA2.682.722.77
35 day SMA3.233.333.43
50 day SMA3.93.994.09
100 day SMA4.834.874.9
150 day SMA5.535.595.67
200 day SMA8.58.598.67
Back to top | Use Dark Theme