Login or Join
HomepagePPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 5.79 and 6.17
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.85 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.23 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.97 (4.37%) | 5.92 | 5.60 - 5.98 | 0.2453 times | Wed 01 April 2026 | 5.72 (4.76%) | 5.35 | 5.25 - 5.73 | 0.4623 times | Mon 30 March 2026 | 5.46 (-0.91%) | 5.60 | 5.24 - 5.69 | 0.4775 times | Fri 27 March 2026 | 5.51 (-4.84%) | 5.90 | 5.51 - 5.90 | 0.7718 times | Wed 25 March 2026 | 5.79 (-4.93%) | 6.28 | 5.79 - 6.28 | 1.655 times | Tue 24 March 2026 | 6.09 (-4.99%) | 6.31 | 6.09 - 6.60 | 1.4769 times | Mon 23 March 2026 | 6.41 (-4.9%) | 6.87 | 6.41 - 6.94 | 1.253 times | Fri 20 March 2026 | 6.74 (0.3%) | 6.78 | 6.63 - 7.05 | 0.2531 times | Thu 19 March 2026 | 6.72 (-1.75%) | 6.69 | 6.50 - 7.00 | 1.1959 times | Wed 18 March 2026 | 6.84 (-1.44%) | 6.72 | 6.66 - 6.98 | 2.2093 times | Tue 17 March 2026 | 6.94 (0.14%) | 7.18 | 6.66 - 7.18 | 0.4038 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 5.61 and 6.35
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.97 (8.35%) | 5.60 | 5.24 - 5.98 | 0.2559 times | Fri 27 March 2026 | 5.51 (-18.25%) | 6.87 | 5.51 - 6.94 | 1.1136 times | Fri 20 March 2026 | 6.74 (-1.75%) | 7.00 | 6.50 - 7.18 | 1.0302 times | Fri 13 March 2026 | 6.86 (-15.1%) | 7.78 | 6.65 - 7.86 | 3.3784 times | Fri 06 March 2026 | 8.08 (-22.01%) | 10.00 | 7.56 - 10.25 | 1.3725 times | Fri 27 February 2026 | 10.36 (-24.65%) | 14.05 | 10.00 - 14.96 | 1.497 times | Fri 20 February 2026 | 13.75 (-9.84%) | 16.24 | 13.00 - 16.24 | 0.7721 times | Fri 13 February 2026 | 15.25 (-9.06%) | 16.99 | 15.00 - 17.20 | 0.4531 times | Fri 06 February 2026 | 16.77 (2.44%) | 16.87 | 16.00 - 17.49 | 0.0668 times | Fri 30 January 2026 | 16.37 (-2.33%) | 17.05 | 15.56 - 17.50 | 0.0603 times | Fri 23 January 2026 | 16.76 (-3.29%) | 17.33 | 16.11 - 17.86 | 0.1088 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 5.61 and 6.34
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.97 (9.34%) | 5.35 | 5.25 - 5.98 | 0.0081 times | Mon 30 March 2026 | 5.46 (-47.3%) | 10.00 | 5.24 - 10.25 | 0.3691 times | Fri 27 February 2026 | 10.36 (-36.71%) | 16.87 | 10.00 - 17.49 | 0.1471 times | Fri 30 January 2026 | 16.37 (-16.65%) | 19.64 | 15.56 - 20.38 | 0.4897 times | Wed 31 December 2025 | 19.64 (2.51%) | 19.99 | 18.75 - 23.97 | 0.1221 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.62 | 0.0952 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 2.4118 times | Tue 30 September 2025 | 22.45 (15.66%) | 19.17 | 18.36 - 32.10 | 2.2403 times | Fri 29 August 2025 | 19.41 (15.4%) | 17.00 | 15.26 - 23.25 | 3.9278 times | Thu 31 July 2025 | 16.82 (-8.14%) | 17.52 | 16.42 - 20.03 | 0.1888 times | Mon 30 June 2025 | 18.31 (-4.04%) | 19.46 | 17.22 - 20.75 | 0.0567 times |
Indicator Analysis of PPolysac
Please login to view indicator analysis. or View indicator analysis of PPolysac 523105 on MunafaSutra.com for free
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.83 |
| 35 day DMA | 9.7 |
| 50 day DMA | 11.76 |
| 100 day DMA | 15.5 |
| 150 day DMA | 17.41 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.79 | 5.83 |
| 12 day EMA | 6.38 | 6.46 | 6.59 |
| 20 day EMA | 7.35 | 7.49 | 7.68 |
| 35 day EMA | 9.37 | 9.57 | 9.8 |
| 50 day EMA | 11.66 | 11.89 | 12.14 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.71 | 5.85 |
| 12 day SMA | 6.26 | 6.33 | 6.46 |
| 20 day SMA | 6.83 | 7 | 7.23 |
| 35 day SMA | 9.7 | 10 | 10.32 |
| 50 day SMA | 11.76 | 11.98 | 12.21 |
| 100 day SMA | 15.5 | 15.62 | 15.75 |
| 150 day SMA | 17.41 | 17.5 | 17.6 |
| 200 day SMA | 17.59 | 17.65 | 17.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.