PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PPolysac

Strong Daily Stock price targets for PPolysac 523105 are 19.35 and 20.22

Daily Target 119.15
Daily Target 219.55
Daily Target 320.016666666667
Daily Target 420.42
Daily Target 520.89

Daily price and volume P Polysac

Date Closing Open Range Volume
Mon 22 December 2025 19.96 (-0.6%) 20.48 19.61 - 20.48 0.2446 times
Fri 19 December 2025 20.08 (-0.84%) 20.84 19.86 - 20.84 0.2626 times
Thu 18 December 2025 20.25 (1.2%) 20.53 19.56 - 21.50 0.7634 times
Wed 17 December 2025 20.01 (-1.23%) 20.90 19.85 - 22.00 1.0322 times
Tue 16 December 2025 20.26 (1.2%) 19.80 19.80 - 20.50 6.4845 times
Mon 15 December 2025 20.02 (1.88%) 19.90 19.51 - 20.82 0.2595 times
Fri 12 December 2025 19.65 (-1.85%) 20.66 19.50 - 20.68 0.3634 times
Thu 11 December 2025 20.02 (-2.01%) 20.84 19.70 - 20.98 0.1895 times
Wed 10 December 2025 20.43 (1.29%) 20.06 20.06 - 21.49 0.2473 times
Tue 09 December 2025 20.17 (-1.71%) 20.50 19.70 - 20.92 0.153 times
Mon 08 December 2025 20.52 (-0.77%) 21.10 20.09 - 21.82 0.5815 times

Daily chart PPolysac

Weekly price and charts PPolysac

Strong weekly Stock price targets for PPolysac 523105 are 19.35 and 20.22

Weekly Target 119.15
Weekly Target 219.55
Weekly Target 320.016666666667
Weekly Target 420.42
Weekly Target 520.89

Weekly price and volumes for P Polysac

Date Closing Open Range Volume
Mon 22 December 2025 19.96 (-0.6%) 20.48 19.61 - 20.48 0.0197 times
Fri 19 December 2025 20.08 (2.19%) 19.90 19.51 - 22.00 0.7081 times
Fri 12 December 2025 19.65 (-4.98%) 21.10 19.50 - 21.82 0.1234 times
Fri 05 December 2025 20.68 (7.93%) 19.99 18.75 - 23.97 0.5125 times
Fri 28 November 2025 19.16 (0.42%) 19.11 17.62 - 19.90 0.1579 times
Fri 21 November 2025 19.08 (8.35%) 17.50 17.40 - 21.37 0.365 times
Fri 14 November 2025 17.61 (-5.07%) 18.55 17.50 - 19.46 0.1022 times
Fri 07 November 2025 18.55 (-3.03%) 19.40 18.26 - 19.50 0.0784 times
Fri 31 October 2025 19.13 (-5.34%) 20.30 18.92 - 20.44 0.1786 times
Thu 23 October 2025 20.21 (0%) 20.90 19.66 - 21.00 7.7542 times
Fri 17 October 2025 20.21 (-10.06%) 23.25 19.51 - 23.50 16.444 times

weekly chart PPolysac

Monthly price and charts PPolysac

Strong monthly Stock price targets for PPolysac 523105 are 16.75 and 21.97

Monthly Target 115.67
Monthly Target 217.82
Monthly Target 320.893333333333
Monthly Target 423.04
Monthly Target 526.11

Monthly price and volumes P Polysac

Date Closing Open Range Volume
Mon 22 December 2025 19.96 (4.18%) 19.99 18.75 - 23.97 0.1218 times
Fri 28 November 2025 19.16 (0.16%) 19.40 17.40 - 21.37 0.0628 times
Fri 31 October 2025 19.13 (-14.79%) 22.95 18.92 - 23.50 2.66 times
Tue 30 September 2025 22.45 (15.66%) 19.17 18.36 - 32.10 2.4709 times
Fri 29 August 2025 19.41 (15.4%) 17.00 15.26 - 23.25 4.332 times
Thu 31 July 2025 16.82 (-8.14%) 17.52 16.42 - 20.03 0.2083 times
Mon 30 June 2025 18.31 (-4.04%) 19.46 17.22 - 20.75 0.0625 times
Fri 30 May 2025 19.08 (-1.34%) 19.98 18.04 - 21.92 0.0325 times
Wed 30 April 2025 19.34 (-6.16%) 21.64 18.90 - 25.04 0.0261 times
Fri 28 March 2025 20.61 (11.17%) 19.37 17.01 - 21.35 0.0231 times
Fri 28 February 2025 18.54 (-14.36%) 23.25 18.48 - 23.59 0.0177 times

monthly chart PPolysac

DMA SMA EMA moving averages of P Polysac 523105

DMA (daily moving average) of P Polysac 523105

DMA period DMA value
5 day DMA 20.11
12 day DMA 20.17
20 day DMA 19.84
35 day DMA 19.31
50 day DMA 19.64
100 day DMA 19.99
150 day DMA 19.65
200 day DMA 19.76

EMA (exponential moving average) of P Polysac 523105

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.1120.13
12 day EMA20.0120.0220.01
20 day EMA19.8819.8719.85
35 day EMA19.9119.9119.9
50 day EMA19.8619.8619.85

SMA (simple moving average) of P Polysac 523105

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1120.1220.04
12 day SMA20.1720.1720.18
20 day SMA19.8419.7519.7
35 day SMA19.3119.2919.28
50 day SMA19.6419.6719.7
100 day SMA19.9919.9719.95
150 day SMA19.6519.6619.66
200 day SMA19.7619.7619.77
Back to top | Use Dark Theme