Login or Join
HomepagePPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 17.62 and 19.43
| Daily Target 1 | 17.18 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.993333333333 |
| Daily Target 4 | 19.86 |
| Daily Target 5 | 20.8 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 18.91 (-2.43%) | 19.03 | 18.13 - 19.94 | 0.6198 times |
| Thu 12 June 2025 | 19.38 (-1.12%) | 20.49 | 19.20 - 20.49 | 0.413 times |
| Wed 11 June 2025 | 19.60 (2.67%) | 19.98 | 19.20 - 20.75 | 3.7104 times |
| Tue 10 June 2025 | 19.09 (-0.93%) | 19.84 | 18.07 - 19.84 | 0.4498 times |
| Mon 09 June 2025 | 19.27 (0.68%) | 19.99 | 19.20 - 19.99 | 0.5661 times |
| Fri 06 June 2025 | 19.14 (0.68%) | 19.29 | 19.00 - 19.94 | 1.1669 times |
| Thu 05 June 2025 | 19.01 (-0.83%) | 19.05 | 19.00 - 19.85 | 1.087 times |
| Wed 04 June 2025 | 19.17 (-1.49%) | 20.40 | 18.72 - 20.43 | 0.9644 times |
| Tue 03 June 2025 | 19.46 (-2.41%) | 20.30 | 19.16 - 20.75 | 0.5893 times |
| Mon 02 June 2025 | 19.94 (4.51%) | 19.46 | 19.20 - 20.03 | 0.4333 times |
| Fri 30 May 2025 | 19.08 (-4.12%) | 20.30 | 18.91 - 20.30 | 0.7399 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 17.15 and 19.83
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 19.243333333333 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 18.91 (-1.2%) | 19.99 | 18.07 - 20.75 | 2.2092 times |
| Fri 06 June 2025 | 19.14 (0.31%) | 19.46 | 18.72 - 20.75 | 1.6268 times |
| Fri 30 May 2025 | 19.08 (-9.01%) | 20.97 | 18.91 - 21.92 | 0.8025 times |
| Fri 23 May 2025 | 20.97 (3%) | 20.92 | 19.65 - 21.85 | 2.0262 times |
| Fri 16 May 2025 | 20.36 (6.26%) | 19.69 | 19.16 - 21.32 | 0.8121 times |
| Fri 09 May 2025 | 19.16 (3.9%) | 19.35 | 18.04 - 20.81 | 0.5153 times |
| Fri 02 May 2025 | 18.44 (-9.47%) | 21.21 | 18.38 - 21.21 | 0.3557 times |
| Fri 25 April 2025 | 20.37 (-3.23%) | 21.11 | 20.35 - 22.21 | 0.6687 times |
| Thu 17 April 2025 | 21.05 (7.12%) | 19.67 | 19.67 - 21.88 | 0.3549 times |
| Fri 11 April 2025 | 19.65 (-13.28%) | 20.47 | 19.42 - 22.12 | 0.6287 times |
| Fri 04 April 2025 | 22.66 (9.95%) | 21.64 | 21.64 - 25.04 | 1.5737 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 17.15 and 19.83
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 19.243333333333 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 18.91 (-0.89%) | 19.46 | 18.07 - 20.75 | 0.3744 times |
| Fri 30 May 2025 | 19.08 (-1.34%) | 19.98 | 18.04 - 21.92 | 0.4187 times |
| Wed 30 April 2025 | 19.34 (-6.16%) | 21.64 | 18.90 - 25.04 | 0.3366 times |
| Fri 28 March 2025 | 20.61 (11.17%) | 19.37 | 17.01 - 21.35 | 0.2969 times |
| Fri 28 February 2025 | 18.54 (-14.36%) | 23.25 | 18.48 - 23.59 | 0.2285 times |
| Fri 31 January 2025 | 21.65 (-2.12%) | 22.20 | 20.00 - 26.43 | 3.6933 times |
| Tue 31 December 2024 | 22.12 (13.44%) | 20.47 | 19.35 - 27.60 | 3.6728 times |
| Fri 29 November 2024 | 19.50 (-97.26%) | 725.10 | 17.70 - 765.00 | 0.9461 times |
| Thu 31 October 2024 | 710.90 (35.56%) | 534.85 | 534.85 - 748.40 | 0.0238 times |
| Mon 30 September 2024 | 524.40 (61.35%) | 341.25 | 295.60 - 524.40 | 0.009 times |
| Fri 30 August 2024 | 325.00 (-3.36%) | 353.10 | 276.05 - 353.10 | 0.0037 times |
Indicator Analysis of PPolysac
Please login to view indicator analysis. or View indicator analysis of PPolysac 523105 on MunafaSutra.com for free
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.84 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.65 |
| 150 day DMA | 59.09 |
| 200 day DMA | 162.81 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.36 | 19.35 |
| 12 day EMA | 19.41 | 19.5 | 19.52 |
| 20 day EMA | 19.6 | 19.67 | 19.7 |
| 35 day EMA | 19.8 | 19.85 | 19.88 |
| 50 day EMA | 19.95 | 19.99 | 20.01 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.3 | 19.22 |
| 12 day SMA | 19.33 | 19.43 | 19.49 |
| 20 day SMA | 19.83 | 19.9 | 19.95 |
| 35 day SMA | 19.84 | 19.9 | 19.96 |
| 50 day SMA | 20.11 | 20.1 | 20.09 |
| 100 day SMA | 20.65 | 20.7 | 20.75 |
| 150 day SMA | 59.09 | 63.9 | 68.66 |
| 200 day SMA | 162.81 | 164.21 | 165.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.