Login or Join
HomepagePPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 24.38 and 25.82
| Daily Target 1 | 23.37 |
| Daily Target 2 | 23.95 |
| Daily Target 3 | 24.813333333333 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 26.25 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.52 (0%) | 24.25 | 24.24 - 25.68 | 0.5161 times | Thu 19 December 2024 | 24.52 (-4.37%) | 24.36 | 24.36 - 25.40 | 0.8614 times | Wed 18 December 2024 | 25.64 (-4.19%) | 26.80 | 25.43 - 27.60 | 1.4808 times | Tue 17 December 2024 | 26.76 (4.04%) | 26.60 | 26.23 - 26.99 | 1.4263 times | Mon 16 December 2024 | 25.72 (4.98%) | 25.20 | 24.99 - 25.72 | 1.3805 times | Fri 13 December 2024 | 24.50 (4.08%) | 24.20 | 22.37 - 24.71 | 1.1393 times | Thu 12 December 2024 | 23.54 (5%) | 23.49 | 23.00 - 23.54 | 1.013 times | Wed 11 December 2024 | 22.42 (4.96%) | 22.42 | 22.00 - 22.42 | 1.1225 times | Tue 10 December 2024 | 21.36 (4.96%) | 20.99 | 20.76 - 21.36 | 0.7019 times | Mon 09 December 2024 | 20.35 (2.88%) | 20.72 | 19.35 - 20.72 | 0.3583 times | Fri 06 December 2024 | 19.78 (-1.05%) | 20.89 | 19.35 - 20.89 | 0.5412 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 22.7 and 26.06
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 25.453333333333 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.52 (0.08%) | 25.20 | 24.24 - 27.60 | 3.0387 times | Fri 13 December 2024 | 24.50 (23.86%) | 20.72 | 19.35 - 24.71 | 2.3252 times | Fri 06 December 2024 | 19.78 (1.44%) | 20.47 | 19.35 - 21.30 | 2.2691 times | Fri 29 November 2024 | 19.50 (-14.1%) | 21.60 | 17.70 - 21.60 | 1.1692 times | Fri 22 November 2024 | 22.70 (-7.35%) | 24.05 | 22.70 - 24.05 | 0.0997 times | Thu 14 November 2024 | 24.50 (-4.85%) | 26.25 | 24.50 - 26.25 | 0.8826 times | Fri 08 November 2024 | 25.75 (-96.38%) | 725.10 | 25.75 - 765.00 | 0.1639 times | Thu 31 October 2024 | 710.90 (-3.93%) | 725.20 | 696.50 - 725.20 | 0.0194 times | Fri 25 October 2024 | 740.00 (9.15%) | 691.50 | 691.50 - 748.40 | 0.015 times | Fri 18 October 2024 | 677.95 (10.38%) | 625.00 | 624.95 - 677.95 | 0.0171 times | Fri 11 October 2024 | 614.20 (12.59%) | 567.50 | 567.50 - 614.20 | 0.0061 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 21.94 and 30.19
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 23.823333333333 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.52 (25.74%) | 20.47 | 19.35 - 27.60 | 7.4956 times | Fri 29 November 2024 | 19.50 (-97.26%) | 725.10 | 17.70 - 765.00 | 2.2738 times | Thu 31 October 2024 | 710.90 (35.56%) | 534.85 | 534.85 - 748.40 | 0.0571 times | Mon 30 September 2024 | 524.40 (61.35%) | 341.25 | 295.60 - 524.40 | 0.0216 times | Fri 30 August 2024 | 325.00 (-3.36%) | 353.10 | 276.05 - 353.10 | 0.0089 times | Wed 31 July 2024 | 336.30 (-17.22%) | 424.00 | 330.00 - 447.00 | 0.0122 times | Fri 28 June 2024 | 406.25 (-10.78%) | 454.50 | 391.05 - 470.00 | 0.0236 times | Fri 31 May 2024 | 455.35 (5.27%) | 440.00 | 411.35 - 523.95 | 0.0377 times | Tue 30 April 2024 | 432.55 (-5.95%) | 459.90 | 382.70 - 477.95 | 0.0222 times | Thu 28 March 2024 | 459.90 (-18.46%) | 592.25 | 392.20 - 651.90 | 0.0474 times | Thu 29 February 2024 | 564.05 (-7.34%) | 639.15 | 486.10 - 944.10 | 0.0432 times |
Indicator Analysis of PPolysac
Please login to view indicator analysis. or View indicator analysis of PPolysac 523105 on MunafaSutra.com for free
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 23.26 |
| 20 day DMA | 21.97 |
| 35 day DMA | 144.21 |
| 50 day DMA | 302.79 |
| 100 day DMA | 345.34 |
| 150 day DMA | 373 |
| 200 day DMA | 395.62 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.89 | 25.07 |
| 12 day EMA | 29.28 | 30.14 | 31.16 |
| 20 day EMA | 59.55 | 63.24 | 67.31 |
| 35 day EMA | 174.25 | 183.06 | 192.39 |
| 50 day EMA | 295.48 | 306.54 | 318.05 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.43 | 25.23 |
| 12 day SMA | 23.26 | 22.86 | 22.52 |
| 20 day SMA | 21.97 | 21.88 | 21.81 |
| 35 day SMA | 144.21 | 163.81 | 183.83 |
| 50 day SMA | 302.79 | 313.88 | 324.74 |
| 100 day SMA | 345.34 | 348.68 | 352.19 |
| 150 day SMA | 373 | 375.78 | 378.43 |
| 200 day SMA | 395.62 | 398.64 | 401.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.