PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PPolysac

Strong Daily Stock price targets for PPolysac 523105 are 15.31 and 16.8

Daily Target 114.94
Daily Target 215.67
Daily Target 316.433333333333
Daily Target 417.16
Daily Target 517.92

Daily price and volume P Polysac

Date Closing Open Range Volume
Mon 09 February 2026 16.39 (-2.27%) 16.99 15.71 - 17.20 5.3447 times
Fri 06 February 2026 16.77 (1.27%) 16.80 16.31 - 17.00 0.1306 times
Thu 05 February 2026 16.56 (-0.6%) 16.33 16.19 - 17.20 0.481 times
Wed 04 February 2026 16.66 (-2.17%) 17.25 16.50 - 17.25 0.1712 times
Tue 03 February 2026 17.03 (1.98%) 17.49 16.16 - 17.49 0.5913 times
Mon 02 February 2026 16.70 (1.27%) 17.07 16.00 - 17.07 0.2516 times
Sun 01 February 2026 16.49 (0.73%) 16.87 16.00 - 17.00 1.0623 times
Fri 30 January 2026 16.37 (0.37%) 15.75 15.75 - 16.88 0.2362 times
Thu 29 January 2026 16.31 (-2.28%) 16.45 16.00 - 17.44 0.8556 times
Wed 28 January 2026 16.69 (0.48%) 15.72 15.56 - 17.50 0.8753 times
Tue 27 January 2026 16.61 (-0.89%) 17.05 16.13 - 17.05 0.4592 times

Daily chart PPolysac

Weekly price and charts PPolysac

Strong weekly Stock price targets for PPolysac 523105 are 15.31 and 16.8

Weekly Target 114.94
Weekly Target 215.67
Weekly Target 316.433333333333
Weekly Target 417.16
Weekly Target 517.92

Weekly price and volumes for P Polysac

Date Closing Open Range Volume
Mon 09 February 2026 16.39 (-2.27%) 16.99 15.71 - 17.20 0.1206 times
Fri 06 February 2026 16.77 (2.44%) 16.87 16.00 - 17.49 0.0606 times
Fri 30 January 2026 16.37 (-2.33%) 17.05 15.56 - 17.50 0.0547 times
Fri 23 January 2026 16.76 (-3.29%) 17.33 16.11 - 17.86 0.0988 times
Fri 16 January 2026 17.33 (-5.87%) 18.06 17.25 - 19.60 8.1321 times
Fri 09 January 2026 18.41 (-4.76%) 19.35 18.02 - 20.25 0.1176 times
Fri 02 January 2026 19.33 (-2.08%) 19.51 19.04 - 20.92 0.1031 times
Fri 26 December 2025 19.74 (-1.69%) 20.48 19.50 - 20.90 0.1532 times
Fri 19 December 2025 20.08 (2.19%) 19.90 19.51 - 22.00 0.9872 times
Fri 12 December 2025 19.65 (-4.98%) 21.10 19.50 - 21.82 0.1721 times
Fri 05 December 2025 20.68 (7.93%) 19.99 18.75 - 23.97 0.7145 times

weekly chart PPolysac

Monthly price and charts PPolysac

Strong monthly Stock price targets for PPolysac 523105 are 15.16 and 16.94

Monthly Target 114.75
Monthly Target 215.57
Monthly Target 316.53
Monthly Target 417.35
Monthly Target 518.31

Monthly price and volumes P Polysac

Date Closing Open Range Volume
Mon 09 February 2026 16.39 (0.12%) 16.87 15.71 - 17.49 0.011 times
Fri 30 January 2026 16.37 (-16.65%) 19.64 15.56 - 20.38 0.5116 times
Wed 31 December 2025 19.64 (2.51%) 19.99 18.75 - 23.97 0.1275 times
Fri 28 November 2025 19.16 (0.16%) 19.40 17.40 - 21.62 0.0994 times
Fri 31 October 2025 19.13 (-14.79%) 22.95 18.92 - 23.50 2.5195 times
Tue 30 September 2025 22.45 (15.66%) 19.17 18.36 - 32.10 2.3404 times
Fri 29 August 2025 19.41 (15.4%) 17.00 15.26 - 23.25 4.1032 times
Thu 31 July 2025 16.82 (-8.14%) 17.52 16.42 - 20.03 0.1973 times
Mon 30 June 2025 18.31 (-4.04%) 19.46 17.22 - 20.75 0.0592 times
Fri 30 May 2025 19.08 (-1.34%) 19.98 18.04 - 21.92 0.0308 times
Wed 30 April 2025 19.34 (-6.16%) 21.64 18.90 - 25.04 0.0248 times

monthly chart PPolysac

DMA SMA EMA moving averages of P Polysac 523105

DMA (daily moving average) of P Polysac 523105

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.61
20 day DMA 16.86
35 day DMA 17.94
50 day DMA 18.59
100 day DMA 19.3
150 day DMA 19.32
200 day DMA 19.39

EMA (exponential moving average) of P Polysac 523105

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.6916.65
12 day EMA16.7416.816.81
20 day EMA17.0517.1217.16
35 day EMA17.6517.7217.78
50 day EMA18.3918.4718.54

SMA (simple moving average) of P Polysac 523105

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.7416.69
12 day SMA16.6116.6116.57
20 day SMA16.8616.9617.05
35 day SMA17.9418.0518.14
50 day SMA18.5918.6418.67
100 day SMA19.319.3619.41
150 day SMA19.3219.3319.34
200 day SMA19.3919.4219.44
Back to top | Use Dark Theme