Login or Join
HomepagePPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 20.25 and 21.68
| Daily Target 1 | 19.23 |
| Daily Target 2 | 19.83 |
| Daily Target 3 | 20.66 |
| Daily Target 4 | 21.26 |
| Daily Target 5 | 22.09 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.43 (1.29%) | 20.06 | 20.06 - 21.49 | 0.3055 times | Tue 09 December 2025 | 20.17 (-1.71%) | 20.50 | 19.70 - 20.92 | 0.189 times | Mon 08 December 2025 | 20.52 (-0.77%) | 21.10 | 20.09 - 21.82 | 0.7185 times | Fri 05 December 2025 | 20.68 (3.45%) | 20.20 | 19.26 - 23.97 | 3.6451 times | Thu 04 December 2025 | 19.99 (-0.79%) | 20.13 | 19.52 - 20.13 | 0.1946 times | Wed 03 December 2025 | 20.15 (-4.32%) | 21.48 | 20.00 - 21.90 | 1.4385 times | Tue 02 December 2025 | 21.06 (9.97%) | 18.80 | 18.75 - 21.06 | 2.3694 times | Mon 01 December 2025 | 19.15 (-0.05%) | 19.99 | 19.10 - 19.99 | 0.2248 times | Fri 28 November 2025 | 19.16 (1.86%) | 19.80 | 19.00 - 19.80 | 0.2474 times | Thu 27 November 2025 | 18.81 (3.41%) | 18.99 | 17.71 - 19.90 | 0.6672 times | Wed 26 November 2025 | 18.19 (-0.16%) | 18.97 | 17.90 - 18.97 | 0.4585 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 19.01 and 21.13
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 20.65 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.43 (-1.21%) | 21.10 | 19.70 - 21.82 | 0.0255 times | Fri 05 December 2025 | 20.68 (7.93%) | 19.99 | 18.75 - 23.97 | 0.1657 times | Fri 28 November 2025 | 19.16 (0.42%) | 19.11 | 17.62 - 19.90 | 0.0511 times | Fri 21 November 2025 | 19.08 (8.35%) | 17.50 | 17.40 - 21.37 | 0.118 times | Fri 14 November 2025 | 17.61 (-5.07%) | 18.55 | 17.50 - 19.46 | 0.0331 times | Fri 07 November 2025 | 18.55 (-3.03%) | 19.40 | 18.26 - 19.50 | 0.0253 times | Fri 31 October 2025 | 19.13 (-5.34%) | 20.30 | 18.92 - 20.44 | 0.0578 times | Thu 23 October 2025 | 20.21 (0%) | 20.90 | 19.66 - 21.00 | 2.5071 times | Fri 17 October 2025 | 20.21 (-10.06%) | 23.25 | 19.51 - 23.50 | 5.3168 times | Fri 10 October 2025 | 22.47 (4.9%) | 20.80 | 20.26 - 23.15 | 1.6997 times | Fri 03 October 2025 | 21.42 (1.81%) | 21.88 | 20.86 - 23.00 | 0.1288 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 19.59 and 24.81
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 21.05 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.43 (6.63%) | 19.99 | 18.75 - 23.97 | 0.0532 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.37 | 0.0633 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 2.6785 times | Tue 30 September 2025 | 22.45 (15.66%) | 19.17 | 18.36 - 32.10 | 2.488 times | Fri 29 August 2025 | 19.41 (15.4%) | 17.00 | 15.26 - 23.25 | 4.3621 times | Thu 31 July 2025 | 16.82 (-8.14%) | 17.52 | 16.42 - 20.03 | 0.2097 times | Mon 30 June 2025 | 18.31 (-4.04%) | 19.46 | 17.22 - 20.75 | 0.063 times | Fri 30 May 2025 | 19.08 (-1.34%) | 19.98 | 18.04 - 21.92 | 0.0327 times | Wed 30 April 2025 | 19.34 (-6.16%) | 21.64 | 18.90 - 25.04 | 0.0263 times | Fri 28 March 2025 | 20.61 (11.17%) | 19.37 | 17.01 - 21.35 | 0.0232 times | Fri 28 February 2025 | 18.54 (-14.36%) | 23.25 | 18.48 - 23.59 | 0.0179 times |
Indicator Analysis of PPolysac
Please login to view indicator analysis. or View indicator analysis of PPolysac 523105 on MunafaSutra.com for free
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 19.71 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19.87 |
| 100 day DMA | 19.85 |
| 150 day DMA | 19.65 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.23 | 20.26 |
| 12 day EMA | 19.91 | 19.81 | 19.74 |
| 20 day EMA | 19.66 | 19.58 | 19.52 |
| 35 day EMA | 19.76 | 19.72 | 19.69 |
| 50 day EMA | 19.96 | 19.94 | 19.93 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.3 | 20.48 |
| 12 day SMA | 19.71 | 19.53 | 19.44 |
| 20 day SMA | 19.24 | 19.14 | 19.05 |
| 35 day SMA | 19.29 | 19.29 | 19.31 |
| 50 day SMA | 19.87 | 19.84 | 19.83 |
| 100 day SMA | 19.85 | 19.83 | 19.8 |
| 150 day SMA | 19.65 | 19.64 | 19.63 |
| 200 day SMA | 19.81 | 19.81 | 19.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.