Login or Join
HomepagePPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 3.65 and 3.81
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.7833333333333 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.94 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.73 (-4.85%) | 3.73 | 3.73 - 3.89 | 0.5711 times | Thu 27 August 2026 | 3.92 (-4.85%) | 3.96 | 3.92 - 4.31 | 1.985 times | Wed 26 August 2026 | 4.12 (-4.85%) | 4.12 | 4.12 - 4.12 | 0.4654 times | Tue 25 August 2026 | 4.33 (-4.84%) | 4.33 | 4.33 - 4.33 | 0.4937 times | Mon 24 August 2026 | 4.55 (0%) | 4.55 | 4.33 - 4.77 | 5.024 times | Fri 21 August 2026 | 4.55 (-4.81%) | 4.55 | 4.55 - 4.55 | 0.6224 times | Thu 20 August 2026 | 4.78 (-4.97%) | 4.78 | 4.78 - 4.78 | 0.485 times | Wed 19 August 2026 | 5.03 (-4.91%) | 5.03 | 5.03 - 5.03 | 0.1504 times | Tue 18 August 2026 | 5.29 (-4.86%) | 5.29 | 5.29 - 5.29 | 0.0875 times | Mon 17 August 2026 | 5.56 (-4.96%) | 5.56 | 5.56 - 5.56 | 0.1156 times | Fri 14 August 2026 | 5.85 (-4.88%) | 6.30 | 5.85 - 6.43 | 2.1335 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 3.21 and 4.25
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.73 (-18.02%) | 4.55 | 3.73 - 4.77 | 1.1685 times | Fri 21 August 2026 | 4.55 (-22.22%) | 5.56 | 4.55 - 5.56 | 0.1999 times | Fri 14 August 2026 | 5.85 (15.16%) | 5.21 | 5.21 - 6.43 | 1.7721 times | Fri 07 August 2026 | 5.08 (-5.22%) | 5.10 | 4.38 - 5.10 | 1.3575 times | Fri 31 July 2026 | 5.36 (-22.32%) | 6.56 | 5.36 - 6.56 | 0.0414 times | Fri 24 July 2026 | 6.90 (4.39%) | 6.28 | 6.28 - 7.64 | 3.037 times | Fri 17 July 2026 | 6.61 (27.12%) | 5.40 | 5.31 - 6.61 | 2.4044 times | Fri 10 July 2026 | 5.20 (-2.44%) | 5.57 | 5.15 - 5.57 | 0.0049 times | Fri 03 July 2026 | 5.33 (-1.3%) | 5.49 | 5.25 - 5.57 | 0.0112 times | Thu 25 June 2026 | 5.40 (-3.74%) | 5.52 | 5.40 - 5.69 | 0.0033 times | Fri 19 June 2026 | 5.61 (2.75%) | 5.57 | 5.42 - 5.85 | 0.0044 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 2.38 and 5.08
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 4.63 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.73 (-30.41%) | 5.10 | 3.73 - 6.43 | 4.2022 times | Fri 31 July 2026 | 5.36 (-0.37%) | 5.54 | 5.15 - 7.64 | 5.1355 times | Tue 30 June 2026 | 5.38 (-8.81%) | 6.12 | 5.33 - 6.12 | 0.0218 times | Fri 29 May 2026 | 5.90 (2.08%) | 5.85 | 4.86 - 6.41 | 0.2541 times | Thu 30 April 2026 | 5.78 (5.86%) | 5.35 | 5.25 - 8.13 | 0.1427 times | Mon 30 March 2026 | 5.46 (-47.3%) | 10.00 | 5.24 - 10.25 | 0.0735 times | Fri 27 February 2026 | 10.36 (-36.71%) | 16.87 | 10.00 - 17.49 | 0.0293 times | Fri 30 January 2026 | 16.37 (-16.65%) | 19.64 | 15.56 - 20.38 | 0.0975 times | Wed 31 December 2025 | 19.64 (2.51%) | 19.99 | 18.75 - 23.97 | 0.0243 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.62 | 0.019 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 0.4804 times |
Indicator Analysis of PPolysac
Please login to view indicator analysis. or View indicator analysis of PPolysac 523105 on MunafaSutra.com for free
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.79 |
| 150 day DMA | 7.78 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.29 | 4.48 |
| 12 day EMA | 4.58 | 4.73 | 4.88 |
| 20 day EMA | 4.89 | 5.01 | 5.13 |
| 35 day EMA | 5.14 | 5.22 | 5.3 |
| 50 day EMA | 5.38 | 5.45 | 5.51 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.29 | 4.47 |
| 12 day SMA | 4.82 | 5 | 5.14 |
| 20 day SMA | 4.96 | 5.04 | 5.12 |
| 35 day SMA | 5.57 | 5.61 | 5.65 |
| 50 day SMA | 5.52 | 5.56 | 5.59 |
| 100 day SMA | 5.79 | 5.81 | 5.83 |
| 150 day SMA | 7.78 | 7.87 | 7.96 |
| 200 day SMA | 10.64 | 10.72 | 10.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.