Login or Join
HomepagePPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 18.99 and 20.17
| Daily Target 1 | 18.76 |
| Daily Target 2 | 19.21 |
| Daily Target 3 | 19.943333333333 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 21.12 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.65 (-1.85%) | 20.66 | 19.50 - 20.68 | 0.4597 times | Thu 11 December 2025 | 20.02 (-2.01%) | 20.84 | 19.70 - 20.98 | 0.2397 times | Wed 10 December 2025 | 20.43 (1.29%) | 20.06 | 20.06 - 21.49 | 0.3128 times | Tue 09 December 2025 | 20.17 (-1.71%) | 20.50 | 19.70 - 20.92 | 0.1935 times | Mon 08 December 2025 | 20.52 (-0.77%) | 21.10 | 20.09 - 21.82 | 0.7355 times | Fri 05 December 2025 | 20.68 (3.45%) | 20.20 | 19.26 - 23.97 | 3.7314 times | Thu 04 December 2025 | 19.99 (-0.79%) | 20.13 | 19.52 - 20.13 | 0.1992 times | Wed 03 December 2025 | 20.15 (-4.32%) | 21.48 | 20.00 - 21.90 | 1.4726 times | Tue 02 December 2025 | 21.06 (9.97%) | 18.80 | 18.75 - 21.06 | 2.4255 times | Mon 01 December 2025 | 19.15 (-0.05%) | 19.99 | 19.10 - 19.99 | 0.2301 times | Fri 28 November 2025 | 19.16 (1.86%) | 19.80 | 19.00 - 19.80 | 0.2532 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 18.42 and 20.74
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 20.323333333333 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.65 (-4.98%) | 21.10 | 19.50 - 21.82 | 0.0399 times | Fri 05 December 2025 | 20.68 (7.93%) | 19.99 | 18.75 - 23.97 | 0.1655 times | Fri 28 November 2025 | 19.16 (0.42%) | 19.11 | 17.62 - 19.90 | 0.051 times | Fri 21 November 2025 | 19.08 (8.35%) | 17.50 | 17.40 - 21.37 | 0.1178 times | Fri 14 November 2025 | 17.61 (-5.07%) | 18.55 | 17.50 - 19.46 | 0.033 times | Fri 07 November 2025 | 18.55 (-3.03%) | 19.40 | 18.26 - 19.50 | 0.0253 times | Fri 31 October 2025 | 19.13 (-5.34%) | 20.30 | 18.92 - 20.44 | 0.0577 times | Thu 23 October 2025 | 20.21 (0%) | 20.90 | 19.66 - 21.00 | 2.5035 times | Fri 17 October 2025 | 20.21 (-10.06%) | 23.25 | 19.51 - 23.50 | 5.3091 times | Fri 10 October 2025 | 22.47 (4.9%) | 20.80 | 20.26 - 23.15 | 1.6972 times | Fri 03 October 2025 | 21.42 (1.81%) | 21.88 | 20.86 - 23.00 | 0.1286 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 16.59 and 21.81
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 20.79 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.65 (2.56%) | 19.99 | 18.75 - 23.97 | 0.0572 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.37 | 0.0632 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 2.6774 times | Tue 30 September 2025 | 22.45 (15.66%) | 19.17 | 18.36 - 32.10 | 2.487 times | Fri 29 August 2025 | 19.41 (15.4%) | 17.00 | 15.26 - 23.25 | 4.3604 times | Thu 31 July 2025 | 16.82 (-8.14%) | 17.52 | 16.42 - 20.03 | 0.2096 times | Mon 30 June 2025 | 18.31 (-4.04%) | 19.46 | 17.22 - 20.75 | 0.063 times | Fri 30 May 2025 | 19.08 (-1.34%) | 19.98 | 18.04 - 21.92 | 0.0327 times | Wed 30 April 2025 | 19.34 (-6.16%) | 21.64 | 18.90 - 25.04 | 0.0263 times | Fri 28 March 2025 | 20.61 (11.17%) | 19.37 | 17.01 - 21.35 | 0.0232 times | Fri 28 February 2025 | 18.54 (-14.36%) | 23.25 | 18.48 - 23.59 | 0.0179 times |
Indicator Analysis of PPolysac
Please login to view indicator analysis. or View indicator analysis of PPolysac 523105 on MunafaSutra.com for free
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 19.98 |
| 20 day DMA | 19.41 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.84 |
| 100 day DMA | 19.88 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.21 | 20.3 |
| 12 day EMA | 19.89 | 19.93 | 19.91 |
| 20 day EMA | 19.69 | 19.69 | 19.66 |
| 35 day EMA | 19.78 | 19.79 | 19.78 |
| 50 day EMA | 19.89 | 19.9 | 19.89 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.36 | 20.36 |
| 12 day SMA | 19.98 | 19.86 | 19.71 |
| 20 day SMA | 19.41 | 19.32 | 19.24 |
| 35 day SMA | 19.27 | 19.28 | 19.29 |
| 50 day SMA | 19.84 | 19.87 | 19.87 |
| 100 day SMA | 19.88 | 19.88 | 19.85 |
| 150 day SMA | 19.66 | 19.66 | 19.65 |
| 200 day SMA | 19.8 | 19.81 | 19.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.