Login or Join
HomepagePPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 20.03 and 20.73
| Daily Target 1 | 19.49 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 20.186666666667 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 20.89 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 20.26 (1.2%) | 19.80 | 19.80 - 20.50 | 5.1669 times | Mon 15 December 2025 | 20.02 (1.88%) | 19.90 | 19.51 - 20.82 | 0.2067 times | Fri 12 December 2025 | 19.65 (-1.85%) | 20.66 | 19.50 - 20.68 | 0.2896 times | Thu 11 December 2025 | 20.02 (-2.01%) | 20.84 | 19.70 - 20.98 | 0.151 times | Wed 10 December 2025 | 20.43 (1.29%) | 20.06 | 20.06 - 21.49 | 0.197 times | Tue 09 December 2025 | 20.17 (-1.71%) | 20.50 | 19.70 - 20.92 | 0.1219 times | Mon 08 December 2025 | 20.52 (-0.77%) | 21.10 | 20.09 - 21.82 | 0.4633 times | Fri 05 December 2025 | 20.68 (3.45%) | 20.20 | 19.26 - 23.97 | 2.3504 times | Thu 04 December 2025 | 19.99 (-0.79%) | 20.13 | 19.52 - 20.13 | 0.1255 times | Wed 03 December 2025 | 20.15 (-4.32%) | 21.48 | 20.00 - 21.90 | 0.9276 times | Tue 02 December 2025 | 21.06 (9.97%) | 18.80 | 18.75 - 21.06 | 1.5278 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 19.89 and 21.2
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 20.196666666667 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 20.26 (3.1%) | 19.90 | 19.51 - 20.82 | 0.2066 times | Fri 12 December 2025 | 19.65 (-4.98%) | 21.10 | 19.50 - 21.82 | 0.047 times | Fri 05 December 2025 | 20.68 (7.93%) | 19.99 | 18.75 - 23.97 | 0.1952 times | Fri 28 November 2025 | 19.16 (0.42%) | 19.11 | 17.62 - 19.90 | 0.0601 times | Fri 21 November 2025 | 19.08 (8.35%) | 17.50 | 17.40 - 21.37 | 0.139 times | Fri 14 November 2025 | 17.61 (-5.07%) | 18.55 | 17.50 - 19.46 | 0.0389 times | Fri 07 November 2025 | 18.55 (-3.03%) | 19.40 | 18.26 - 19.50 | 0.0299 times | Fri 31 October 2025 | 19.13 (-5.34%) | 20.30 | 18.92 - 20.44 | 0.068 times | Thu 23 October 2025 | 20.21 (0%) | 20.90 | 19.66 - 21.00 | 2.953 times | Fri 17 October 2025 | 20.21 (-10.06%) | 23.25 | 19.51 - 23.50 | 6.2623 times | Fri 10 October 2025 | 22.47 (4.9%) | 20.80 | 20.26 - 23.15 | 2.0019 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 19.51 and 24.73
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 20.993333333333 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 20.26 (5.74%) | 19.99 | 18.75 - 23.97 | 0.1054 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.37 | 0.0629 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 2.6644 times | Tue 30 September 2025 | 22.45 (15.66%) | 19.17 | 18.36 - 32.10 | 2.475 times | Fri 29 August 2025 | 19.41 (15.4%) | 17.00 | 15.26 - 23.25 | 4.3392 times | Thu 31 July 2025 | 16.82 (-8.14%) | 17.52 | 16.42 - 20.03 | 0.2086 times | Mon 30 June 2025 | 18.31 (-4.04%) | 19.46 | 17.22 - 20.75 | 0.0627 times | Fri 30 May 2025 | 19.08 (-1.34%) | 19.98 | 18.04 - 21.92 | 0.0326 times | Wed 30 April 2025 | 19.34 (-6.16%) | 21.64 | 18.90 - 25.04 | 0.0262 times | Fri 28 March 2025 | 20.61 (11.17%) | 19.37 | 17.01 - 21.35 | 0.0231 times | Fri 28 February 2025 | 18.54 (-14.36%) | 23.25 | 18.48 - 23.59 | 0.0178 times |
Indicator Analysis of PPolysac
Please login to view indicator analysis. or View indicator analysis of PPolysac 523105 on MunafaSutra.com for free
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.18 |
| 20 day DMA | 19.65 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.76 |
| 100 day DMA | 19.91 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.02 | 20.02 |
| 12 day EMA | 19.96 | 19.91 | 19.89 |
| 20 day EMA | 19.77 | 19.72 | 19.69 |
| 35 day EMA | 19.86 | 19.84 | 19.83 |
| 50 day EMA | 19.89 | 19.87 | 19.86 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.06 | 20.16 |
| 12 day SMA | 20.18 | 20.08 | 19.98 |
| 20 day SMA | 19.65 | 19.53 | 19.41 |
| 35 day SMA | 19.26 | 19.26 | 19.27 |
| 50 day SMA | 19.76 | 19.8 | 19.84 |
| 100 day SMA | 19.91 | 19.89 | 19.88 |
| 150 day SMA | 19.66 | 19.65 | 19.66 |
| 200 day SMA | 19.78 | 19.79 | 19.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.