Login or Join
HomepagePPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 21.64 and 21.64
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 21.64 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 21.64 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 21.64 (5%) | 21.64 | 21.64 - 21.64 | 1.6638 times |
| Fri 28 March 2025 | 20.61 (10.21%) | 20.57 | 19.65 - 20.61 | 1.3335 times |
| Wed 26 March 2025 | 18.70 (5%) | 18.16 | 17.01 - 18.70 | 1.1342 times |
| Tue 25 March 2025 | 17.81 (-4.25%) | 18.00 | 17.68 - 18.99 | 1.2684 times |
| Mon 24 March 2025 | 18.60 (-1.85%) | 18.21 | 18.21 - 19.73 | 0.727 times |
| Fri 21 March 2025 | 18.95 (-0.26%) | 19.00 | 18.21 - 19.00 | 0.5892 times |
| Thu 20 March 2025 | 19.00 (-1.3%) | 19.98 | 18.37 - 19.98 | 0.7841 times |
| Wed 19 March 2025 | 19.25 (-4.32%) | 20.01 | 19.23 - 20.01 | 1.0552 times |
| Tue 18 March 2025 | 20.12 (-1.57%) | 21.35 | 19.43 - 21.35 | 0.7434 times |
| Mon 17 March 2025 | 20.44 (1.69%) | 21.02 | 19.95 - 21.02 | 0.7011 times |
| Thu 13 March 2025 | 20.10 (0.9%) | 20.82 | 19.70 - 20.82 | 0.6268 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 21.64 and 21.64
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.64 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 21.64 (5%) | 21.64 | 21.64 - 21.64 | 0.4492 times |
| Fri 28 March 2025 | 20.61 (8.76%) | 18.21 | 17.01 - 20.61 | 1.2049 times |
| Fri 21 March 2025 | 18.95 (-5.72%) | 21.02 | 18.21 - 21.35 | 1.0457 times |
| Thu 13 March 2025 | 20.10 (-0.99%) | 20.95 | 19.25 - 20.99 | 0.5455 times |
| Fri 07 March 2025 | 20.30 (9.49%) | 19.37 | 17.62 - 20.79 | 1.4086 times |
| Fri 28 February 2025 | 18.54 (-12.3%) | 21.17 | 18.48 - 22.05 | 0.7375 times |
| Fri 21 February 2025 | 21.14 (1.05%) | 21.00 | 19.33 - 21.74 | 0.5106 times |
| Fri 14 February 2025 | 20.92 (2.15%) | 20.78 | 20.60 - 23.59 | 1.0041 times |
| Fri 07 February 2025 | 20.48 (-5.4%) | 23.25 | 20.16 - 23.25 | 0.9841 times |
| Fri 31 January 2025 | 21.65 (-5.04%) | 23.40 | 20.00 - 23.40 | 2.1097 times |
| Fri 24 January 2025 | 22.80 (-6.48%) | 24.00 | 22.00 - 25.00 | 7.9127 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 21.64 and 21.64
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 21.64 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 21.64 (5%) | 21.64 | 21.64 - 21.64 | 0.0356 times |
| Fri 28 March 2025 | 20.61 (11.17%) | 19.37 | 17.01 - 21.35 | 0.3332 times |
| Fri 28 February 2025 | 18.54 (-14.36%) | 23.25 | 18.48 - 23.59 | 0.2564 times |
| Fri 31 January 2025 | 21.65 (-2.12%) | 22.20 | 20.00 - 26.43 | 4.1447 times |
| Tue 31 December 2024 | 22.12 (13.44%) | 20.47 | 19.35 - 27.60 | 4.1218 times |
| Fri 29 November 2024 | 19.50 (-97.26%) | 725.10 | 17.70 - 765.00 | 1.0618 times |
| Thu 31 October 2024 | 710.90 (35.56%) | 534.85 | 534.85 - 748.40 | 0.0267 times |
| Mon 30 September 2024 | 524.40 (61.35%) | 341.25 | 295.60 - 524.40 | 0.0101 times |
| Fri 30 August 2024 | 325.00 (-3.36%) | 353.10 | 276.05 - 353.10 | 0.0041 times |
| Wed 31 July 2024 | 336.30 (-17.22%) | 424.00 | 330.00 - 447.00 | 0.0057 times |
| Fri 28 June 2024 | 406.25 (-10.78%) | 454.50 | 391.05 - 470.00 | 0.011 times |
Indicator Analysis of PPolysac
Please login to view indicator analysis. or View indicator analysis of PPolysac 523105 on MunafaSutra.com for free
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 19.6 |
| 20 day DMA | 19.64 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.87 |
| 100 day DMA | 50.93 |
| 150 day DMA | 202.76 |
| 200 day DMA | 248.3 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 19.33 | 18.69 |
| 12 day EMA | 19.74 | 19.4 | 19.18 |
| 20 day EMA | 19.86 | 19.67 | 19.57 |
| 35 day EMA | 20.4 | 20.33 | 20.31 |
| 50 day EMA | 20.99 | 20.96 | 20.97 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 18.93 | 18.61 |
| 12 day SMA | 19.6 | 19.47 | 19.45 |
| 20 day SMA | 19.64 | 19.53 | 19.51 |
| 35 day SMA | 20.16 | 20.14 | 20.16 |
| 50 day SMA | 20.87 | 20.92 | 20.98 |
| 100 day SMA | 50.93 | 57.83 | 64.59 |
| 150 day SMA | 202.76 | 204.79 | 206.73 |
| 200 day SMA | 248.3 | 250.47 | 252.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.