Login or Join
HomepagePPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 383 and 414.75
| Daily Target 1 | 373.08 |
| Daily Target 2 | 392.92 |
| Daily Target 3 | 404.83333333333 |
| Daily Target 4 | 424.67 |
| Daily Target 5 | 436.58 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 412.75 (3.98%) | 416.75 | 385.00 - 416.75 | 2.1045 times | Tue 23 April 2024 | 396.95 (-3.17%) | 390.00 | 389.50 - 430.40 | 4.774 times | Mon 22 April 2024 | 409.95 (1.78%) | 382.70 | 382.70 - 410.00 | 1.3531 times | Fri 19 April 2024 | 402.80 (-5%) | 402.80 | 402.80 - 402.85 | 0.1723 times | Thu 18 April 2024 | 424.00 (2.42%) | 406.00 | 406.00 - 425.00 | 0.2712 times | Tue 16 April 2024 | 414.00 (-3.03%) | 420.00 | 405.65 - 420.00 | 0.1102 times | Mon 15 April 2024 | 426.95 (4.13%) | 409.00 | 409.00 - 426.95 | 0.0424 times | Fri 12 April 2024 | 410.00 (-4.65%) | 430.00 | 409.00 - 430.00 | 0.4435 times | Wed 10 April 2024 | 430.00 (3.61%) | 396.00 | 396.00 - 433.50 | 0.113 times | Tue 09 April 2024 | 415.00 (-0.37%) | 430.00 | 396.20 - 430.00 | 0.6158 times | Mon 08 April 2024 | 416.55 (-0.8%) | 400.15 | 400.10 - 428.80 | 0.2768 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 397.73 and 445.43
| Weekly Target 1 | 360.92 |
| Weekly Target 2 | 386.83 |
| Weekly Target 3 | 408.61666666667 |
| Weekly Target 4 | 434.53 |
| Weekly Target 5 | 456.32 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 412.75 (2.47%) | 382.70 | 382.70 - 430.40 | 0.9939 times | Fri 19 April 2024 | 402.80 (-1.76%) | 409.00 | 402.80 - 426.95 | 0.072 times | Fri 12 April 2024 | 410.00 (-2.36%) | 400.15 | 396.00 - 433.50 | 0.175 times | Fri 05 April 2024 | 419.90 (-8.7%) | 459.90 | 396.10 - 477.95 | 0.7037 times | Thu 28 March 2024 | 459.90 (3.16%) | 425.00 | 425.00 - 473.25 | 0.1385 times | Fri 22 March 2024 | 445.80 (4.17%) | 407.05 | 392.20 - 447.10 | 0.483 times | Fri 15 March 2024 | 427.95 (-15.53%) | 481.50 | 426.10 - 505.35 | 1.6093 times | Thu 07 March 2024 | 506.60 (-18.53%) | 621.85 | 506.60 - 651.90 | 2.1604 times | Sat 02 March 2024 | 621.85 (9.7%) | 538.55 | 486.10 - 621.85 | 3.3836 times | Fri 23 February 2024 | 566.85 (-22.61%) | 695.85 | 566.85 - 695.85 | 0.2807 times | Fri 16 February 2024 | 732.45 (-14.47%) | 899.00 | 732.45 - 944.10 | 1.4888 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 350.1 and 445.35
| Monthly Target 1 | 329.22 |
| Monthly Target 2 | 370.98 |
| Monthly Target 3 | 424.46666666667 |
| Monthly Target 4 | 466.23 |
| Monthly Target 5 | 519.72 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 412.75 (-10.25%) | 459.90 | 382.70 - 477.95 | 0.9754 times | Thu 28 March 2024 | 459.90 (-18.46%) | 592.25 | 392.20 - 651.90 | 2.9338 times | Thu 29 February 2024 | 564.05 (-7.34%) | 639.15 | 486.10 - 944.10 | 2.6726 times | Wed 31 January 2024 | 608.75 (183.27%) | 225.00 | 204.20 - 608.75 | 1.2625 times | Fri 29 December 2023 | 214.90 (24.98%) | 163.40 | 162.50 - 215.95 | 0.7904 times | Mon 06 November 2023 | 171.95 (-4.97%) | 171.95 | 171.95 - 171.95 | 0.0002 times | Mon 30 October 2023 | 180.95 (17.16%) | 162.15 | 147.00 - 180.95 | 0.1607 times | Fri 29 September 2023 | 154.45 (10.32%) | 137.00 | 130.35 - 166.10 | 0.3052 times | Tue 29 August 2023 | 140.00 (-7.89%) | 159.50 | 140.00 - 167.45 | 0.6394 times | Mon 24 July 2023 | 152.00 (-9.52%) | 159.75 | 145.00 - 159.75 | 0.2599 times | Mon 19 June 2023 | 168.00 (-4.33%) | 175.60 | 158.55 - 175.60 | 0.0565 times |
Indicator Analysis of PPolysac
Please login to view indicator analysis. or View indicator analysis of PPolysac 523105 on MunafaSutra.com for free
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 409.29 |
| 12 day DMA | 414.9 |
| 20 day DMA | 427.91 |
| 35 day DMA | 455.66 |
| 50 day DMA | 523.46 |
| 100 day DMA | 428.82 |
| 150 day DMA | 337.8 |
| 200 day DMA | 272.24 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.46 | 407.82 | 413.26 |
| 12 day EMA | 417.04 | 417.82 | 421.61 |
| 20 day EMA | 432.56 | 434.64 | 438.61 |
| 35 day EMA | 482.06 | 486.14 | 491.39 |
| 50 day EMA | 529.94 | 534.72 | 540.34 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.29 | 409.54 | 415.54 |
| 12 day SMA | 414.9 | 415.2 | 417.7 |
| 20 day SMA | 427.91 | 428.56 | 429.77 |
| 35 day SMA | 455.66 | 459.99 | 463.99 |
| 50 day SMA | 523.46 | 531.51 | 539.11 |
| 100 day SMA | 428.82 | 426.17 | 423.7 |
| 150 day SMA | 337.8 | 335.92 | 334.12 |
| 200 day SMA | 272.24 | 270.42 | 268.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.