Login or Join
HomepagePPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 19.27 and 19.88
| Daily Target 1 | 19.14 |
| Daily Target 2 | 19.4 |
| Daily Target 3 | 19.753333333333 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.36 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 19.65 (-1.55%) | 19.72 | 19.50 - 20.11 | 0.2791 times | Mon 22 December 2025 | 19.96 (-0.6%) | 20.48 | 19.61 - 20.48 | 0.2415 times | Fri 19 December 2025 | 20.08 (-0.84%) | 20.84 | 19.86 - 20.84 | 0.2592 times | Thu 18 December 2025 | 20.25 (1.2%) | 20.53 | 19.56 - 21.50 | 0.7536 times | Wed 17 December 2025 | 20.01 (-1.23%) | 20.90 | 19.85 - 22.00 | 1.019 times | Tue 16 December 2025 | 20.26 (1.2%) | 19.80 | 19.80 - 20.50 | 6.4015 times | Mon 15 December 2025 | 20.02 (1.88%) | 19.90 | 19.51 - 20.82 | 0.2561 times | Fri 12 December 2025 | 19.65 (-1.85%) | 20.66 | 19.50 - 20.68 | 0.3588 times | Thu 11 December 2025 | 20.02 (-2.01%) | 20.84 | 19.70 - 20.98 | 0.1871 times | Wed 10 December 2025 | 20.43 (1.29%) | 20.06 | 20.06 - 21.49 | 0.2441 times | Tue 09 December 2025 | 20.17 (-1.71%) | 20.50 | 19.70 - 20.92 | 0.151 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 19.09 and 20.07
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.876666666667 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 19.65 (-2.14%) | 20.48 | 19.50 - 20.48 | 0.0423 times | Fri 19 December 2025 | 20.08 (2.19%) | 19.90 | 19.51 - 22.00 | 0.7065 times | Fri 12 December 2025 | 19.65 (-4.98%) | 21.10 | 19.50 - 21.82 | 0.1232 times | Fri 05 December 2025 | 20.68 (7.93%) | 19.99 | 18.75 - 23.97 | 0.5113 times | Fri 28 November 2025 | 19.16 (0.42%) | 19.11 | 17.62 - 19.90 | 0.1575 times | Fri 21 November 2025 | 19.08 (8.35%) | 17.50 | 17.40 - 21.37 | 0.3642 times | Fri 14 November 2025 | 17.61 (-5.07%) | 18.55 | 17.50 - 19.46 | 0.102 times | Fri 07 November 2025 | 18.55 (-3.03%) | 19.40 | 18.26 - 19.50 | 0.0782 times | Fri 31 October 2025 | 19.13 (-5.34%) | 20.30 | 18.92 - 20.44 | 0.1782 times | Thu 23 October 2025 | 20.21 (0%) | 20.90 | 19.66 - 21.00 | 7.7366 times | Fri 17 October 2025 | 20.21 (-10.06%) | 23.25 | 19.51 - 23.50 | 16.4067 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 16.59 and 21.81
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 20.79 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 19.65 (2.56%) | 19.99 | 18.75 - 23.97 | 0.1238 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.37 | 0.0628 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 2.6595 times | Tue 30 September 2025 | 22.45 (15.66%) | 19.17 | 18.36 - 32.10 | 2.4704 times | Fri 29 August 2025 | 19.41 (15.4%) | 17.00 | 15.26 - 23.25 | 4.3311 times | Thu 31 July 2025 | 16.82 (-8.14%) | 17.52 | 16.42 - 20.03 | 0.2082 times | Mon 30 June 2025 | 18.31 (-4.04%) | 19.46 | 17.22 - 20.75 | 0.0625 times | Fri 30 May 2025 | 19.08 (-1.34%) | 19.98 | 18.04 - 21.92 | 0.0325 times | Wed 30 April 2025 | 19.34 (-6.16%) | 21.64 | 18.90 - 25.04 | 0.0261 times | Fri 28 March 2025 | 20.61 (11.17%) | 19.37 | 17.01 - 21.35 | 0.023 times | Fri 28 February 2025 | 18.54 (-14.36%) | 23.25 | 18.48 - 23.59 | 0.0177 times |
Indicator Analysis of PPolysac
Please login to view indicator analysis. or View indicator analysis of PPolysac 523105 on MunafaSutra.com for free
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.09 |
| 20 day DMA | 19.91 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.61 |
| 100 day DMA | 20 |
| 150 day DMA | 19.65 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 20.06 | 20.11 |
| 12 day EMA | 19.95 | 20.01 | 20.02 |
| 20 day EMA | 19.86 | 19.88 | 19.87 |
| 35 day EMA | 19.89 | 19.9 | 19.9 |
| 50 day EMA | 19.8 | 19.81 | 19.8 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.11 | 20.12 |
| 12 day SMA | 20.09 | 20.17 | 20.17 |
| 20 day SMA | 19.91 | 19.84 | 19.75 |
| 35 day SMA | 19.33 | 19.31 | 19.29 |
| 50 day SMA | 19.61 | 19.64 | 19.67 |
| 100 day SMA | 20 | 19.99 | 19.97 |
| 150 day SMA | 19.65 | 19.65 | 19.66 |
| 200 day SMA | 19.76 | 19.76 | 19.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.