PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PPolysac

Strong Daily Stock price targets for PPolysac 523105 are 20.03 and 20.73

Daily Target 119.49
Daily Target 219.87
Daily Target 320.186666666667
Daily Target 420.57
Daily Target 520.89

Daily price and volume P Polysac

Date Closing Open Range Volume
Tue 16 December 2025 20.26 (1.2%) 19.80 19.80 - 20.50 5.1669 times
Mon 15 December 2025 20.02 (1.88%) 19.90 19.51 - 20.82 0.2067 times
Fri 12 December 2025 19.65 (-1.85%) 20.66 19.50 - 20.68 0.2896 times
Thu 11 December 2025 20.02 (-2.01%) 20.84 19.70 - 20.98 0.151 times
Wed 10 December 2025 20.43 (1.29%) 20.06 20.06 - 21.49 0.197 times
Tue 09 December 2025 20.17 (-1.71%) 20.50 19.70 - 20.92 0.1219 times
Mon 08 December 2025 20.52 (-0.77%) 21.10 20.09 - 21.82 0.4633 times
Fri 05 December 2025 20.68 (3.45%) 20.20 19.26 - 23.97 2.3504 times
Thu 04 December 2025 19.99 (-0.79%) 20.13 19.52 - 20.13 0.1255 times
Wed 03 December 2025 20.15 (-4.32%) 21.48 20.00 - 21.90 0.9276 times
Tue 02 December 2025 21.06 (9.97%) 18.80 18.75 - 21.06 1.5278 times

 Daily chart PPolysac

Weekly price and charts PPolysac

Strong weekly Stock price targets for PPolysac 523105 are 19.89 and 21.2

Weekly Target 118.89
Weekly Target 219.57
Weekly Target 320.196666666667
Weekly Target 420.88
Weekly Target 521.51

Weekly price and volumes for P Polysac

Date Closing Open Range Volume
Tue 16 December 2025 20.26 (3.1%) 19.90 19.51 - 20.82 0.2066 times
Fri 12 December 2025 19.65 (-4.98%) 21.10 19.50 - 21.82 0.047 times
Fri 05 December 2025 20.68 (7.93%) 19.99 18.75 - 23.97 0.1952 times
Fri 28 November 2025 19.16 (0.42%) 19.11 17.62 - 19.90 0.0601 times
Fri 21 November 2025 19.08 (8.35%) 17.50 17.40 - 21.37 0.139 times
Fri 14 November 2025 17.61 (-5.07%) 18.55 17.50 - 19.46 0.0389 times
Fri 07 November 2025 18.55 (-3.03%) 19.40 18.26 - 19.50 0.0299 times
Fri 31 October 2025 19.13 (-5.34%) 20.30 18.92 - 20.44 0.068 times
Thu 23 October 2025 20.21 (0%) 20.90 19.66 - 21.00 2.953 times
Fri 17 October 2025 20.21 (-10.06%) 23.25 19.51 - 23.50 6.2623 times
Fri 10 October 2025 22.47 (4.9%) 20.80 20.26 - 23.15 2.0019 times

 weekly chart PPolysac

Monthly price and charts PPolysac

Strong monthly Stock price targets for PPolysac 523105 are 19.51 and 24.73

Monthly Target 115.77
Monthly Target 218.02
Monthly Target 320.993333333333
Monthly Target 423.24
Monthly Target 526.21

Monthly price and volumes P Polysac

Date Closing Open Range Volume
Tue 16 December 2025 20.26 (5.74%) 19.99 18.75 - 23.97 0.1054 times
Fri 28 November 2025 19.16 (0.16%) 19.40 17.40 - 21.37 0.0629 times
Fri 31 October 2025 19.13 (-14.79%) 22.95 18.92 - 23.50 2.6644 times
Tue 30 September 2025 22.45 (15.66%) 19.17 18.36 - 32.10 2.475 times
Fri 29 August 2025 19.41 (15.4%) 17.00 15.26 - 23.25 4.3392 times
Thu 31 July 2025 16.82 (-8.14%) 17.52 16.42 - 20.03 0.2086 times
Mon 30 June 2025 18.31 (-4.04%) 19.46 17.22 - 20.75 0.0627 times
Fri 30 May 2025 19.08 (-1.34%) 19.98 18.04 - 21.92 0.0326 times
Wed 30 April 2025 19.34 (-6.16%) 21.64 18.90 - 25.04 0.0262 times
Fri 28 March 2025 20.61 (11.17%) 19.37 17.01 - 21.35 0.0231 times
Fri 28 February 2025 18.54 (-14.36%) 23.25 18.48 - 23.59 0.0178 times

 monthly chart PPolysac

DMA SMA EMA moving averages of P Polysac 523105

DMA (daily moving average) of P Polysac 523105

DMA period DMA value
5 day DMA 20.08
12 day DMA 20.18
20 day DMA 19.65
35 day DMA 19.26
50 day DMA 19.76
100 day DMA 19.91
150 day DMA 19.66
200 day DMA 19.78

EMA (exponential moving average) of P Polysac 523105

EMA period EMA current EMA prev EMA prev2
5 day EMA20.120.0220.02
12 day EMA19.9619.9119.89
20 day EMA19.7719.7219.69
35 day EMA19.8619.8419.83
50 day EMA19.8919.8719.86

SMA (simple moving average) of P Polysac 523105

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.0620.16
12 day SMA20.1820.0819.98
20 day SMA19.6519.5319.41
35 day SMA19.2619.2619.27
50 day SMA19.7619.819.84
100 day SMA19.9119.8919.88
150 day SMA19.6619.6519.66
200 day SMA19.7819.7919.8
Back to top | Use Dark Theme