Login or Join
HomepagePPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 5.49 and 5.97
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.5666666666667 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 6.05 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.72 (4.76%) | 5.35 | 5.25 - 5.73 | 0.4551 times | Mon 30 March 2026 | 5.46 (-0.91%) | 5.60 | 5.24 - 5.69 | 0.4701 times | Fri 27 March 2026 | 5.51 (-4.84%) | 5.90 | 5.51 - 5.90 | 0.7598 times | Wed 25 March 2026 | 5.79 (-4.93%) | 6.28 | 5.79 - 6.28 | 1.6291 times | Tue 24 March 2026 | 6.09 (-4.99%) | 6.31 | 6.09 - 6.60 | 1.4539 times | Mon 23 March 2026 | 6.41 (-4.9%) | 6.87 | 6.41 - 6.94 | 1.2334 times | Fri 20 March 2026 | 6.74 (0.3%) | 6.78 | 6.63 - 7.05 | 0.2492 times | Thu 19 March 2026 | 6.72 (-1.75%) | 6.69 | 6.50 - 7.00 | 1.1772 times | Wed 18 March 2026 | 6.84 (-1.44%) | 6.72 | 6.66 - 6.98 | 2.1748 times | Tue 17 March 2026 | 6.94 (0.14%) | 7.18 | 6.66 - 7.18 | 0.3975 times | Mon 16 March 2026 | 6.93 (1.02%) | 7.00 | 6.53 - 7.00 | 0.6973 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 5.48 and 5.97
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.72 (3.81%) | 5.60 | 5.24 - 5.73 | 0.204 times | Fri 27 March 2026 | 5.51 (-18.25%) | 6.87 | 5.51 - 6.94 | 1.1196 times | Fri 20 March 2026 | 6.74 (-1.75%) | 7.00 | 6.50 - 7.18 | 1.0357 times | Fri 13 March 2026 | 6.86 (-15.1%) | 7.78 | 6.65 - 7.86 | 3.3964 times | Fri 06 March 2026 | 8.08 (-22.01%) | 10.00 | 7.56 - 10.25 | 1.3798 times | Fri 27 February 2026 | 10.36 (-24.65%) | 14.05 | 10.00 - 14.96 | 1.505 times | Fri 20 February 2026 | 13.75 (-9.84%) | 16.24 | 13.00 - 16.24 | 0.7762 times | Fri 13 February 2026 | 15.25 (-9.06%) | 16.99 | 15.00 - 17.20 | 0.4556 times | Fri 06 February 2026 | 16.77 (2.44%) | 16.87 | 16.00 - 17.49 | 0.0671 times | Fri 30 January 2026 | 16.37 (-2.33%) | 17.05 | 15.56 - 17.50 | 0.0606 times | Fri 23 January 2026 | 16.76 (-3.29%) | 17.33 | 16.11 - 17.86 | 0.1094 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 5.49 and 5.97
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.72 (4.76%) | 5.35 | 5.25 - 5.73 | 0.0053 times | Mon 30 March 2026 | 5.46 (-47.3%) | 10.00 | 5.24 - 10.25 | 0.3692 times | Fri 27 February 2026 | 10.36 (-36.71%) | 16.87 | 10.00 - 17.49 | 0.1471 times | Fri 30 January 2026 | 16.37 (-16.65%) | 19.64 | 15.56 - 20.38 | 0.4899 times | Wed 31 December 2025 | 19.64 (2.51%) | 19.99 | 18.75 - 23.97 | 0.1221 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.62 | 0.0952 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 2.4125 times | Tue 30 September 2025 | 22.45 (15.66%) | 19.17 | 18.36 - 32.10 | 2.241 times | Fri 29 August 2025 | 19.41 (15.4%) | 17.00 | 15.26 - 23.25 | 3.9289 times | Thu 31 July 2025 | 16.82 (-8.14%) | 17.52 | 16.42 - 20.03 | 0.1889 times | Mon 30 June 2025 | 18.31 (-4.04%) | 19.46 | 17.22 - 20.75 | 0.0567 times |
Indicator Analysis of PPolysac
Please login to view indicator analysis. or View indicator analysis of PPolysac 523105 on MunafaSutra.com for free
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 6.33 |
| 20 day DMA | 7 |
| 35 day DMA | 10 |
| 50 day DMA | 11.98 |
| 100 day DMA | 15.62 |
| 150 day DMA | 17.5 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.83 | 6.02 |
| 12 day EMA | 6.46 | 6.59 | 6.8 |
| 20 day EMA | 7.49 | 7.68 | 7.91 |
| 35 day EMA | 9.56 | 9.79 | 10.04 |
| 50 day EMA | 11.85 | 12.1 | 12.37 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.85 | 6.11 |
| 12 day SMA | 6.33 | 6.46 | 6.59 |
| 20 day SMA | 7 | 7.23 | 7.52 |
| 35 day SMA | 10 | 10.32 | 10.63 |
| 50 day SMA | 11.98 | 12.21 | 12.46 |
| 100 day SMA | 15.62 | 15.75 | 15.89 |
| 150 day SMA | 17.5 | 17.6 | 17.71 |
| 200 day SMA | 17.65 | 17.72 | 17.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.