Login or Join
HomepagePPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 19.48 and 20.46
| Daily Target 1 | 19.28 |
| Daily Target 2 | 19.68 |
| Daily Target 3 | 20.26 |
| Daily Target 4 | 20.66 |
| Daily Target 5 | 21.24 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.08 (-0.84%) | 20.84 | 19.86 - 20.84 | 0.254 times | Thu 18 December 2025 | 20.25 (1.2%) | 20.53 | 19.56 - 21.50 | 0.7385 times | Wed 17 December 2025 | 20.01 (-1.23%) | 20.90 | 19.85 - 22.00 | 0.9986 times | Tue 16 December 2025 | 20.26 (1.2%) | 19.80 | 19.80 - 20.50 | 6.2732 times | Mon 15 December 2025 | 20.02 (1.88%) | 19.90 | 19.51 - 20.82 | 0.251 times | Fri 12 December 2025 | 19.65 (-1.85%) | 20.66 | 19.50 - 20.68 | 0.3516 times | Thu 11 December 2025 | 20.02 (-2.01%) | 20.84 | 19.70 - 20.98 | 0.1833 times | Wed 10 December 2025 | 20.43 (1.29%) | 20.06 | 20.06 - 21.49 | 0.2392 times | Tue 09 December 2025 | 20.17 (-1.71%) | 20.50 | 19.70 - 20.92 | 0.148 times | Mon 08 December 2025 | 20.52 (-0.77%) | 21.10 | 20.09 - 21.82 | 0.5625 times | Fri 05 December 2025 | 20.68 (3.45%) | 20.20 | 19.26 - 23.97 | 2.8537 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 19.8 and 22.29
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 20.53 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.08 (2.19%) | 19.90 | 19.51 - 22.00 | 0.268 times | Fri 12 December 2025 | 19.65 (-4.98%) | 21.10 | 19.50 - 21.82 | 0.0467 times | Fri 05 December 2025 | 20.68 (7.93%) | 19.99 | 18.75 - 23.97 | 0.1939 times | Fri 28 November 2025 | 19.16 (0.42%) | 19.11 | 17.62 - 19.90 | 0.0598 times | Fri 21 November 2025 | 19.08 (8.35%) | 17.50 | 17.40 - 21.37 | 0.1381 times | Fri 14 November 2025 | 17.61 (-5.07%) | 18.55 | 17.50 - 19.46 | 0.0387 times | Fri 07 November 2025 | 18.55 (-3.03%) | 19.40 | 18.26 - 19.50 | 0.0297 times | Fri 31 October 2025 | 19.13 (-5.34%) | 20.30 | 18.92 - 20.44 | 0.0676 times | Thu 23 October 2025 | 20.21 (0%) | 20.90 | 19.66 - 21.00 | 2.9345 times | Fri 17 October 2025 | 20.21 (-10.06%) | 23.25 | 19.51 - 23.50 | 6.2231 times | Fri 10 October 2025 | 22.47 (4.9%) | 20.80 | 20.26 - 23.15 | 1.9894 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 19.42 and 24.64
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 20.933333333333 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.08 (4.8%) | 19.99 | 18.75 - 23.97 | 0.1201 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.37 | 0.0628 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 2.6605 times | Tue 30 September 2025 | 22.45 (15.66%) | 19.17 | 18.36 - 32.10 | 2.4713 times | Fri 29 August 2025 | 19.41 (15.4%) | 17.00 | 15.26 - 23.25 | 4.3328 times | Thu 31 July 2025 | 16.82 (-8.14%) | 17.52 | 16.42 - 20.03 | 0.2083 times | Mon 30 June 2025 | 18.31 (-4.04%) | 19.46 | 17.22 - 20.75 | 0.0626 times | Fri 30 May 2025 | 19.08 (-1.34%) | 19.98 | 18.04 - 21.92 | 0.0325 times | Wed 30 April 2025 | 19.34 (-6.16%) | 21.64 | 18.90 - 25.04 | 0.0261 times | Fri 28 March 2025 | 20.61 (11.17%) | 19.37 | 17.01 - 21.35 | 0.0231 times | Fri 28 February 2025 | 18.54 (-14.36%) | 23.25 | 18.48 - 23.59 | 0.0177 times |
Indicator Analysis of PPolysac
Please login to view indicator analysis. or View indicator analysis of PPolysac 523105 on MunafaSutra.com for free
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.17 |
| 20 day DMA | 19.75 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19.67 |
| 100 day DMA | 19.97 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.13 | 20.07 |
| 12 day EMA | 20.02 | 20.01 | 19.97 |
| 20 day EMA | 19.87 | 19.85 | 19.81 |
| 35 day EMA | 19.91 | 19.9 | 19.88 |
| 50 day EMA | 19.9 | 19.89 | 19.88 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.04 | 19.99 |
| 12 day SMA | 20.17 | 20.18 | 20.25 |
| 20 day SMA | 19.75 | 19.7 | 19.67 |
| 35 day SMA | 19.29 | 19.28 | 19.25 |
| 50 day SMA | 19.67 | 19.7 | 19.72 |
| 100 day SMA | 19.97 | 19.95 | 19.93 |
| 150 day SMA | 19.66 | 19.66 | 19.66 |
| 200 day SMA | 19.76 | 19.77 | 19.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.