Login or Join
HomepagePPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 19.77 and 21.08
| Daily Target 1 | 18.81 |
| Daily Target 2 | 19.41 |
| Daily Target 3 | 20.116666666667 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 21.43 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.02 (1.88%) | 19.90 | 19.51 - 20.82 | 0.325 times | Fri 12 December 2025 | 19.65 (-1.85%) | 20.66 | 19.50 - 20.68 | 0.4553 times | Thu 11 December 2025 | 20.02 (-2.01%) | 20.84 | 19.70 - 20.98 | 0.2374 times | Wed 10 December 2025 | 20.43 (1.29%) | 20.06 | 20.06 - 21.49 | 0.3097 times | Tue 09 December 2025 | 20.17 (-1.71%) | 20.50 | 19.70 - 20.92 | 0.1916 times | Mon 08 December 2025 | 20.52 (-0.77%) | 21.10 | 20.09 - 21.82 | 0.7284 times | Fri 05 December 2025 | 20.68 (3.45%) | 20.20 | 19.26 - 23.97 | 3.6951 times | Thu 04 December 2025 | 19.99 (-0.79%) | 20.13 | 19.52 - 20.13 | 0.1973 times | Wed 03 December 2025 | 20.15 (-4.32%) | 21.48 | 20.00 - 21.90 | 1.4583 times | Tue 02 December 2025 | 21.06 (9.97%) | 18.80 | 18.75 - 21.06 | 2.4019 times | Mon 01 December 2025 | 19.15 (-0.05%) | 19.99 | 19.10 - 19.99 | 0.2279 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 19.77 and 21.08
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 20.116666666667 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.02 (1.88%) | 19.90 | 19.51 - 20.82 | 0.0081 times | Fri 12 December 2025 | 19.65 (-4.98%) | 21.10 | 19.50 - 21.82 | 0.048 times | Fri 05 December 2025 | 20.68 (7.93%) | 19.99 | 18.75 - 23.97 | 0.1991 times | Fri 28 November 2025 | 19.16 (0.42%) | 19.11 | 17.62 - 19.90 | 0.0613 times | Fri 21 November 2025 | 19.08 (8.35%) | 17.50 | 17.40 - 21.37 | 0.1418 times | Fri 14 November 2025 | 17.61 (-5.07%) | 18.55 | 17.50 - 19.46 | 0.0397 times | Fri 07 November 2025 | 18.55 (-3.03%) | 19.40 | 18.26 - 19.50 | 0.0305 times | Fri 31 October 2025 | 19.13 (-5.34%) | 20.30 | 18.92 - 20.44 | 0.0694 times | Thu 23 October 2025 | 20.21 (0%) | 20.90 | 19.66 - 21.00 | 3.0128 times | Fri 17 October 2025 | 20.21 (-10.06%) | 23.25 | 19.51 - 23.50 | 6.3892 times | Fri 10 October 2025 | 22.47 (4.9%) | 20.80 | 20.26 - 23.15 | 2.0425 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 19.39 and 24.61
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 20.913333333333 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.02 (4.49%) | 19.99 | 18.75 - 23.97 | 0.059 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.37 | 0.0632 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 2.6769 times | Tue 30 September 2025 | 22.45 (15.66%) | 19.17 | 18.36 - 32.10 | 2.4866 times | Fri 29 August 2025 | 19.41 (15.4%) | 17.00 | 15.26 - 23.25 | 4.3595 times | Thu 31 July 2025 | 16.82 (-8.14%) | 17.52 | 16.42 - 20.03 | 0.2096 times | Mon 30 June 2025 | 18.31 (-4.04%) | 19.46 | 17.22 - 20.75 | 0.0629 times | Fri 30 May 2025 | 19.08 (-1.34%) | 19.98 | 18.04 - 21.92 | 0.0327 times | Wed 30 April 2025 | 19.34 (-6.16%) | 21.64 | 18.90 - 25.04 | 0.0263 times | Fri 28 March 2025 | 20.61 (11.17%) | 19.37 | 17.01 - 21.35 | 0.0232 times | Fri 28 February 2025 | 18.54 (-14.36%) | 23.25 | 18.48 - 23.59 | 0.0179 times |
Indicator Analysis of PPolysac
Please login to view indicator analysis. or View indicator analysis of PPolysac 523105 on MunafaSutra.com for free
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.08 |
| 20 day DMA | 19.53 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.8 |
| 100 day DMA | 19.89 |
| 150 day DMA | 19.65 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.02 | 20.21 |
| 12 day EMA | 19.91 | 19.89 | 19.93 |
| 20 day EMA | 19.72 | 19.69 | 19.69 |
| 35 day EMA | 19.82 | 19.81 | 19.82 |
| 50 day EMA | 19.87 | 19.86 | 19.87 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.16 | 20.36 |
| 12 day SMA | 20.08 | 19.98 | 19.86 |
| 20 day SMA | 19.53 | 19.41 | 19.32 |
| 35 day SMA | 19.26 | 19.27 | 19.28 |
| 50 day SMA | 19.8 | 19.84 | 19.87 |
| 100 day SMA | 19.89 | 19.88 | 19.88 |
| 150 day SMA | 19.65 | 19.66 | 19.66 |
| 200 day SMA | 19.79 | 19.8 | 19.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.