Login or Join
HomepageFuturaSec 523113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futura Sec 523113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FuturaSec
Strong Daily Stock price targets for FuturaSec 523113 are 36.1 and 36.1
| Daily Target 1 | 36.1 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 36.1 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.1 |
Daily price and volume Futura Sec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.066 times | Tue 11 November 2025 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.0012 times | Wed 24 September 2025 | 40.00 (2.56%) | 40.00 | 40.00 - 40.00 | 0.0249 times | Wed 10 September 2025 | 39.00 (4.59%) | 39.15 | 38.95 - 39.15 | 0.0735 times | Mon 08 September 2025 | 37.29 (4.95%) | 37.29 | 37.29 - 37.29 | 0.0012 times | Fri 05 September 2025 | 35.53 (4.99%) | 35.53 | 35.53 - 35.53 | 9.7994 times | Thu 04 September 2025 | 33.84 (5%) | 33.84 | 33.84 - 33.84 | 0.0012 times | Mon 01 September 2025 | 32.23 (-4.98%) | 34.08 | 32.23 - 34.08 | 0.0262 times | Fri 29 August 2025 | 33.92 (0.47%) | 33.92 | 33.92 - 33.92 | 0.0012 times | Wed 20 August 2025 | 33.76 (-4.98%) | 35.53 | 33.76 - 35.53 | 0.005 times | Tue 19 August 2025 | 35.53 (0%) | 35.53 | 35.53 - 35.53 | 0.0025 times |
Weekly price and charts FuturaSec
Strong weekly Stock price targets for FuturaSec 523113 are 35.15 and 37.05
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 36.733333333333 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Futura Sec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.10 (-9.75%) | 38.00 | 36.10 - 38.00 | 0.0346 times | Wed 24 September 2025 | 40.00 (2.56%) | 40.00 | 40.00 - 40.00 | 0.0128 times | Wed 10 September 2025 | 39.00 (9.77%) | 37.29 | 37.29 - 39.15 | 0.0385 times | Fri 05 September 2025 | 35.53 (4.75%) | 34.08 | 32.23 - 35.53 | 5.0571 times | Fri 29 August 2025 | 33.92 (-9.28%) | 39.24 | 33.76 - 39.24 | 0.0122 times | Thu 14 August 2025 | 37.39 (-0.27%) | 38.24 | 35.62 - 38.24 | 0.9933 times | Fri 01 August 2025 | 37.49 (15.64%) | 34.03 | 34.03 - 37.49 | 0.0019 times | Thu 24 July 2025 | 32.42 (-0.28%) | 30.89 | 29.35 - 34.12 | 0.22 times | Fri 18 July 2025 | 32.51 (-14.24%) | 37.91 | 32.51 - 37.91 | 0.3899 times | Mon 19 May 2025 | 37.91 (0%) | 37.91 | 37.91 - 37.91 | 3.2397 times | Mon 12 May 2025 | 37.91 (4.98%) | 37.91 | 37.91 - 37.91 | 0.1283 times |
Monthly price and charts FuturaSec
Strong monthly Stock price targets for FuturaSec 523113 are 36.1 and 36.1
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 36.1 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Futura Sec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.028 times | Tue 11 November 2025 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.0005 times | Wed 24 September 2025 | 40.00 (17.92%) | 34.08 | 32.23 - 40.00 | 4.2159 times | Fri 29 August 2025 | 33.92 (-5.04%) | 37.49 | 33.76 - 39.24 | 0.8304 times | Wed 30 July 2025 | 35.72 (-5.78%) | 36.02 | 29.35 - 36.02 | 0.4033 times | Mon 26 May 2025 | 37.91 (4.98%) | 37.91 | 37.91 - 37.91 | 2.8807 times | Tue 01 April 2025 | 36.11 (4.97%) | 36.11 | 36.11 - 36.11 | 0.0005 times | Mon 10 March 2025 | 34.40 (0%) | 34.40 | 34.40 - 34.40 | 0.0011 times | Mon 10 February 2025 | 34.40 (4.97%) | 32.77 | 32.77 - 34.40 | 0.3255 times | Mon 27 January 2025 | 32.77 (0%) | 32.77 | 32.77 - 32.77 | 1.3141 times | Mon 30 December 2024 | 32.77 (5%) | 32.77 | 32.77 - 32.77 | 0.4202 times |
Indicator Analysis of FuturaSec
Please login to view indicator analysis. or View indicator analysis of FuturaSec 523113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Futura Sec 523113
DMA (daily moving average) of Futura Sec 523113
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 35.89 |
| 20 day DMA | 35.58 |
| 35 day DMA | 35.08 |
| 50 day DMA | 33.16 |
| 100 day DMA | 29.36 |
| 150 day DMA | 26.43 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Futura Sec 523113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.82 | 37.73 |
| 12 day EMA | 36.49 | 36.56 | 36.3 |
| 20 day EMA | 35.79 | 35.76 | 35.52 |
| 35 day EMA | 34.31 | 34.2 | 33.98 |
| 50 day EMA | 33.1 | 32.98 | 32.77 |
SMA (simple moving average) of Futura Sec 523113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 37.96 | 37.13 |
| 12 day SMA | 35.89 | 36 | 35.95 |
| 20 day SMA | 35.58 | 35.32 | 35.05 |
| 35 day SMA | 35.08 | 34.99 | 34.84 |
| 50 day SMA | 33.16 | 33 | 32.77 |
| 100 day SMA | 29.36 | 29.2 | 29.02 |
| 150 day SMA | 26.43 | 26.32 | 26.2 |
| 200 day SMA | 25.49 | 25.43 | 25.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.