Login or Join
HomepageFuturaSec 523113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futura Sec 523113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FuturaSec
Strong Daily Stock price targets for FuturaSec 523113 are 32.77 and 32.77
| Daily Target 1 | 32.77 |
| Daily Target 2 | 32.77 |
| Daily Target 3 | 32.77 |
| Daily Target 4 | 32.77 |
| Daily Target 5 | 32.77 |
Daily price and volume Futura Sec
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 32.77 (0%) | 32.77 | 32.77 - 32.77 | 0.693 times | Mon 27 January 2025 | 32.77 (0%) | 32.77 | 32.77 - 32.77 | 0.4294 times | Mon 13 January 2025 | 32.77 (0%) | 32.77 | 32.77 - 32.77 | 4.8534 times | Mon 06 January 2025 | 32.77 (0%) | 32.77 | 32.77 - 32.77 | 0.359 times | Mon 30 December 2024 | 32.77 (0%) | 32.77 | 32.77 - 32.77 | 0.3976 times | Mon 23 December 2024 | 32.77 (0%) | 32.77 | 32.77 - 32.77 | 0.5681 times | Mon 16 December 2024 | 32.77 (0%) | 32.77 | 32.77 - 32.77 | 0.5749 times | Mon 09 December 2024 | 32.77 (5%) | 32.77 | 32.77 - 32.77 | 0.2636 times | Thu 07 November 2024 | 31.21 (0.03%) | 31.20 | 31.20 - 32.70 | 1.2702 times | Wed 06 November 2024 | 31.20 (4.7%) | 30.40 | 29.80 - 31.20 | 0.5908 times | Tue 05 November 2024 | 29.80 (4.97%) | 28.39 | 28.39 - 29.80 | 0.2113 times |
Weekly price and charts FuturaSec
Strong weekly Stock price targets for FuturaSec 523113 are 32.77 and 32.77
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 32.77 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Futura Sec
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 32.77 (0%) | 32.77 | 32.77 - 32.77 | 0.6699 times | Mon 27 January 2025 | 32.77 (0%) | 32.77 | 32.77 - 32.77 | 0.4151 times | Mon 13 January 2025 | 32.77 (0%) | 32.77 | 32.77 - 32.77 | 4.6914 times | Mon 06 January 2025 | 32.77 (0%) | 32.77 | 32.77 - 32.77 | 0.347 times | Mon 30 December 2024 | 32.77 (0%) | 32.77 | 32.77 - 32.77 | 0.3844 times | Mon 23 December 2024 | 32.77 (0%) | 32.77 | 32.77 - 32.77 | 0.5491 times | Mon 16 December 2024 | 32.77 (0%) | 32.77 | 32.77 - 32.77 | 0.5557 times | Mon 09 December 2024 | 32.77 (5%) | 32.77 | 32.77 - 32.77 | 0.2548 times | Thu 07 November 2024 | 31.21 (15.42%) | 28.39 | 28.39 - 32.70 | 2.025 times | Fri 01 November 2024 | 27.04 (4.97%) | 25.76 | 25.76 - 27.04 | 0.1076 times | Fri 25 October 2024 | 25.76 (-2.79%) | 26.56 | 25.25 - 26.57 | 0.8829 times |
Monthly price and charts FuturaSec
Strong monthly Stock price targets for FuturaSec 523113 are 32.77 and 32.77
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 32.77 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 32.77 |
Monthly price and volumes Futura Sec
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 32.77 (0%) | 32.77 | 32.77 - 32.77 | 0.078 times | Mon 27 January 2025 | 32.77 (0%) | 32.77 | 32.77 - 32.77 | 0.6353 times | Mon 30 December 2024 | 32.77 (5%) | 32.77 | 32.77 - 32.77 | 0.2032 times | Thu 07 November 2024 | 31.21 (21.16%) | 27.04 | 27.04 - 32.70 | 0.2362 times | Wed 30 October 2024 | 25.76 (-3.27%) | 25.30 | 25.25 - 27.88 | 0.4301 times | Mon 30 September 2024 | 26.63 (-4.07%) | 26.40 | 23.83 - 33.49 | 1.4418 times | Fri 30 August 2024 | 27.76 (15.67%) | 24.50 | 23.00 - 31.47 | 2.232 times | Wed 31 July 2024 | 24.00 (11.16%) | 20.59 | 19.00 - 24.00 | 1.6844 times | Fri 28 June 2024 | 21.59 (7.68%) | 21.05 | 20.76 - 25.46 | 2.2509 times | Fri 31 May 2024 | 20.05 (-1.18%) | 20.29 | 16.54 - 20.29 | 0.808 times | Tue 30 April 2024 | 20.29 (-4.02%) | 21.14 | 19.95 - 21.14 | 1.0148 times |
Indicator Analysis of FuturaSec
Please login to view indicator analysis. or View indicator analysis of FuturaSec 523113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Futura Sec 523113
DMA (daily moving average) of Futura Sec 523113
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 31.9 |
| 20 day DMA | 29.71 |
| 35 day DMA | 28.85 |
| 50 day DMA | 28.17 |
| 100 day DMA | 25.18 |
| 150 day DMA | 23.85 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Futura Sec 523113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 32.6 | 32.51 |
| 12 day EMA | 31.63 | 31.42 | 31.17 |
| 20 day EMA | 30.57 | 30.34 | 30.08 |
| 35 day EMA | 29.32 | 29.12 | 28.91 |
| 50 day EMA | 28.28 | 28.1 | 27.91 |
SMA (simple moving average) of Futura Sec 523113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.77 | 32.77 |
| 12 day SMA | 31.9 | 31.42 | 30.84 |
| 20 day SMA | 29.71 | 29.46 | 29.15 |
| 35 day SMA | 28.85 | 28.6 | 28.38 |
| 50 day SMA | 28.17 | 27.97 | 27.8 |
| 100 day SMA | 25.18 | 25.02 | 24.86 |
| 150 day SMA | 23.85 | 23.76 | 23.66 |
| 200 day SMA | 23.26 | 23.18 | 23.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.