Login or Join
HomepageFuturaSec 523113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futura Sec 523113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FuturaSec
Strong Daily Stock price targets for FuturaSec 523113 are 20.25 and 20.25
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.25 |
| Daily Target 4 | 20.25 |
| Daily Target 5 | 20.25 |
Daily price and volume Futura Sec
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.25 (0%) | 20.25 | 20.25 - 20.25 | 0.5501 times | Tue 23 April 2024 | 20.25 (-0.25%) | 20.25 | 20.25 - 20.25 | 0.3117 times | Mon 22 April 2024 | 20.30 (0%) | 20.30 | 20.30 - 20.30 | 0.1589 times | Fri 19 April 2024 | 20.30 (1.5%) | 20.30 | 20.30 - 20.30 | 0.0122 times | Thu 18 April 2024 | 20.00 (-1.48%) | 20.30 | 20.00 - 20.30 | 6.2347 times | Tue 16 April 2024 | 20.30 (0%) | 20.30 | 20.30 - 20.30 | 0.434 times | Fri 12 April 2024 | 20.30 (0%) | 20.30 | 20.30 - 20.30 | 0.4523 times | Wed 10 April 2024 | 20.30 (0%) | 20.30 | 20.30 - 20.30 | 1.033 times | Tue 09 April 2024 | 20.30 (-0.98%) | 20.50 | 20.30 - 20.50 | 0.7518 times | Mon 08 April 2024 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.0611 times | Fri 05 April 2024 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 5.1589 times |
Weekly price and charts FuturaSec
Strong weekly Stock price targets for FuturaSec 523113 are 20.23 and 20.28
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.266666666667 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Futura Sec
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.25 (-0.25%) | 20.30 | 20.25 - 20.30 | 0.1742 times | Fri 19 April 2024 | 20.30 (0%) | 20.30 | 20.00 - 20.30 | 1.1403 times | Fri 12 April 2024 | 20.30 (-0.98%) | 20.50 | 20.30 - 20.50 | 0.3923 times | Fri 05 April 2024 | 20.50 (-3.03%) | 21.14 | 20.50 - 21.14 | 1.2415 times | Thu 28 March 2024 | 21.14 (-7.97%) | 22.96 | 21.14 - 22.96 | 0.1721 times | Fri 22 March 2024 | 22.97 (-3.28%) | 23.75 | 22.97 - 23.75 | 0.3015 times | Fri 15 March 2024 | 23.75 (-5%) | 23.76 | 23.75 - 23.76 | 0.0156 times | Thu 29 February 2024 | 25.00 (-1.19%) | 25.25 | 25.00 - 25.30 | 0.0125 times | Fri 09 February 2024 | 25.30 (10.34%) | 24.07 | 24.07 - 27.82 | 4.6187 times | Fri 19 January 2024 | 22.93 (8.01%) | 20.81 | 20.48 - 22.93 | 1.9311 times | Fri 12 January 2024 | 21.23 (15.69%) | 19.00 | 19.00 - 21.23 | 5.3991 times |
Monthly price and charts FuturaSec
Strong monthly Stock price targets for FuturaSec 523113 are 19.56 and 20.7
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 20.463333333333 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Futura Sec
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.25 (-4.21%) | 21.14 | 20.00 - 21.14 | 0.9277 times | Thu 28 March 2024 | 21.14 (-15.44%) | 23.76 | 21.14 - 23.76 | 0.154 times | Thu 29 February 2024 | 25.00 (-1.19%) | 25.30 | 25.00 - 25.30 | 0.0043 times | Thu 25 January 2024 | 25.30 (24.51%) | 19.31 | 18.35 - 27.82 | 3.855 times | Fri 29 December 2023 | 20.32 (-14.44%) | 22.57 | 20.32 - 22.57 | 0.0079 times | Thu 30 November 2023 | 23.75 (-0.59%) | 25.08 | 21.35 - 26.35 | 0.4139 times | Tue 31 October 2023 | 23.89 (12.16%) | 21.72 | 21.28 - 24.08 | 0.5603 times | Fri 29 September 2023 | 21.30 (31.89%) | 16.15 | 15.75 - 21.31 | 2.0746 times | Thu 31 August 2023 | 16.15 (-16.75%) | 19.40 | 15.35 - 20.00 | 0.4898 times | Wed 26 July 2023 | 19.40 (-3%) | 20.91 | 18.79 - 20.91 | 1.5126 times | Fri 30 June 2023 | 20.00 (10.38%) | 17.22 | 17.22 - 20.20 | 1.9807 times |
Indicator Analysis of FuturaSec
Please login to view indicator analysis. or View indicator analysis of FuturaSec 523113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Futura Sec 523113
DMA (daily moving average) of Futura Sec 523113
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.32 |
| 20 day DMA | 21.08 |
| 35 day DMA | 22.21 |
| 50 day DMA | 22.2 |
| 100 day DMA | 21.19 |
| 150 day DMA | 20.39 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Futura Sec 523113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.27 | 20.28 |
| 12 day EMA | 20.56 | 20.62 | 20.69 |
| 20 day EMA | 21.03 | 21.11 | 21.2 |
| 35 day EMA | 21.49 | 21.56 | 21.64 |
| 50 day EMA | 22.1 | 22.18 | 22.26 |
SMA (simple moving average) of Futura Sec 523113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.23 | 20.24 |
| 12 day SMA | 20.32 | 20.34 | 20.41 |
| 20 day SMA | 21.08 | 21.26 | 21.43 |
| 35 day SMA | 22.21 | 22.24 | 22.24 |
| 50 day SMA | 22.2 | 22.29 | 22.35 |
| 100 day SMA | 21.19 | 21.19 | 21.17 |
| 150 day SMA | 20.39 | 20.33 | 20.28 |
| 200 day SMA | 17.53 | 17.48 | 17.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.