Login or Join
HomepageSancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 727 and 791
| Daily Target 1 | 673.67 |
| Daily Target 2 | 716.33 |
| Daily Target 3 | 737.66666666667 |
| Daily Target 4 | 780.33 |
| Daily Target 5 | 801.67 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 759.00 (4.12%) | 695.00 | 695.00 - 759.00 | 0.2965 times | Thu 18 December 2025 | 728.95 (0.84%) | 710.00 | 690.00 - 729.95 | 0.8438 times | Wed 17 December 2025 | 722.90 (0%) | 722.90 | 721.00 - 722.90 | 0.5359 times | Tue 16 December 2025 | 722.90 (-1.98%) | 715.00 | 712.10 - 760.00 | 0.2851 times | Tue 09 December 2025 | 737.50 (0.37%) | 720.60 | 700.50 - 770.00 | 0.3649 times | Thu 04 December 2025 | 734.80 (-0.7%) | 721.05 | 720.00 - 749.00 | 4.7092 times | Tue 02 December 2025 | 740.00 (-2.43%) | 760.00 | 740.00 - 760.00 | 0.5245 times | Mon 01 December 2025 | 758.40 (0.32%) | 793.00 | 720.55 - 793.00 | 2.3945 times | Fri 28 November 2025 | 756.00 (5%) | 756.00 | 756.00 - 756.00 | 0.0342 times | Wed 26 November 2025 | 720.00 (0%) | 720.00 | 720.00 - 720.00 | 0.0114 times | Tue 25 November 2025 | 720.00 (-4%) | 720.00 | 720.00 - 720.00 | 7.2748 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 724.5 and 794.5
| Weekly Target 1 | 666.33 |
| Weekly Target 2 | 712.67 |
| Weekly Target 3 | 736.33333333333 |
| Weekly Target 4 | 782.67 |
| Weekly Target 5 | 806.33 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 759.00 (2.92%) | 715.00 | 690.00 - 760.00 | 0.3707 times | Tue 09 December 2025 | 737.50 (0.37%) | 720.60 | 700.50 - 770.00 | 0.069 times | Thu 04 December 2025 | 734.80 (-2.8%) | 793.00 | 720.00 - 793.00 | 1.4418 times | Fri 28 November 2025 | 756.00 (0.8%) | 725.25 | 720.00 - 781.25 | 1.5043 times | Fri 21 November 2025 | 750.00 (-0.14%) | 751.05 | 716.05 - 760.00 | 0.1358 times | Fri 14 November 2025 | 751.05 (0.97%) | 743.85 | 707.10 - 779.90 | 2.9784 times | Fri 07 November 2025 | 743.85 (1.21%) | 734.95 | 699.50 - 743.85 | 0.0216 times | Fri 31 October 2025 | 734.95 (-0.31%) | 695.70 | 694.45 - 750.00 | 2.6681 times | Thu 23 October 2025 | 737.20 (-0.45%) | 740.00 | 733.00 - 740.00 | 0.1767 times | Fri 17 October 2025 | 740.50 (4.63%) | 680.10 | 680.10 - 749.60 | 0.6336 times | Fri 10 October 2025 | 707.75 (-5.63%) | 712.50 | 707.75 - 745.00 | 0.2888 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 673 and 776
| Monthly Target 1 | 644.33 |
| Monthly Target 2 | 701.67 |
| Monthly Target 3 | 747.33333333333 |
| Monthly Target 4 | 804.67 |
| Monthly Target 5 | 850.33 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 759.00 (0.4%) | 793.00 | 690.00 - 793.00 | 0.5474 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 1.35 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.0541 times | Mon 29 September 2025 | 745.00 (-2.61%) | 760.00 | 672.05 - 765.35 | 0.5863 times | Thu 28 August 2025 | 765.00 (5.66%) | 724.00 | 658.10 - 777.00 | 0.5211 times | Thu 31 July 2025 | 724.00 (-1.9%) | 701.25 | 692.00 - 799.00 | 2.7151 times | Mon 30 June 2025 | 738.00 (-0.27%) | 705.00 | 662.50 - 802.00 | 0.9261 times | Fri 30 May 2025 | 740.00 (2.78%) | 685.05 | 673.05 - 749.80 | 0.3455 times | Tue 29 April 2025 | 720.00 (-3.45%) | 715.00 | 700.00 - 740.00 | 0.9832 times | Fri 28 March 2025 | 745.70 (6.7%) | 670.10 | 670.10 - 782.00 | 0.9713 times | Fri 28 February 2025 | 698.90 (-8.5%) | 755.20 | 671.75 - 826.90 | 0.4019 times |
Indicator Analysis of SancoTrans
Please login to view indicator analysis. or View indicator analysis of SancoTrans 523116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 734.25 |
| 12 day DMA | 737.54 |
| 20 day DMA | 742.56 |
| 35 day DMA | 738.17 |
| 50 day DMA | 737.66 |
| 100 day DMA | 733.5 |
| 150 day DMA | 734.33 |
| 200 day DMA | 740.82 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.67 | 730 | 730.52 |
| 12 day EMA | 738.73 | 735.05 | 736.16 |
| 20 day EMA | 738.89 | 736.77 | 737.59 |
| 35 day EMA | 738.48 | 737.27 | 737.76 |
| 50 day EMA | 736.36 | 735.44 | 735.7 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.25 | 729.41 | 731.62 |
| 12 day SMA | 737.54 | 736.79 | 738.54 |
| 20 day SMA | 742.56 | 741.36 | 741.66 |
| 35 day SMA | 738.17 | 737.31 | 736.62 |
| 50 day SMA | 737.66 | 737.1 | 737.22 |
| 100 day SMA | 733.5 | 733.11 | 733.02 |
| 150 day SMA | 734.33 | 734.14 | 734.37 |
| 200 day SMA | 740.82 | 740.72 | 740.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.