Login or Join
HomepageSancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 730 and 730
| Daily Target 1 | 730 |
| Daily Target 2 | 730 |
| Daily Target 3 | 730 |
| Daily Target 4 | 730 |
| Daily Target 5 | 730 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 730.00 (2.1%) | 730.00 | 730.00 - 730.00 | 0.0172 times |
| Tue 08 April 2025 | 715.00 (-4.12%) | 715.00 | 715.00 - 715.00 | 0.0172 times |
| Fri 28 March 2025 | 745.70 (-0.57%) | 687.65 | 687.65 - 745.70 | 0.0258 times |
| Tue 25 March 2025 | 750.00 (0%) | 750.00 | 750.00 - 750.00 | 0.0258 times |
| Mon 24 March 2025 | 750.00 (6.78%) | 774.85 | 749.95 - 774.85 | 0.5241 times |
| Fri 21 March 2025 | 702.35 (-6.35%) | 700.15 | 700.15 - 702.35 | 0.0172 times |
| Wed 19 March 2025 | 750.00 (5.78%) | 750.00 | 750.00 - 750.00 | 0.2148 times |
| Tue 18 March 2025 | 709.00 (4.26%) | 723.85 | 703.05 - 745.00 | 5.6357 times |
| Mon 17 March 2025 | 680.00 (-2.85%) | 695.00 | 680.00 - 695.00 | 0.3952 times |
| Thu 13 March 2025 | 699.95 (-7.19%) | 701.00 | 695.00 - 744.00 | 3.1271 times |
| Wed 12 March 2025 | 754.20 (3.04%) | 700.00 | 700.00 - 758.40 | 0.189 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 722.5 and 737.5
| Weekly Target 1 | 710 |
| Weekly Target 2 | 720 |
| Weekly Target 3 | 725 |
| Weekly Target 4 | 735 |
| Weekly Target 5 | 740 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 730.00 (-2.11%) | 715.00 | 715.00 - 730.00 | 0.0179 times |
| Fri 28 March 2025 | 745.70 (6.17%) | 774.85 | 687.65 - 774.85 | 0.2998 times |
| Fri 21 March 2025 | 702.35 (0.34%) | 695.00 | 680.00 - 750.00 | 3.2617 times |
| Thu 13 March 2025 | 699.95 (-10.49%) | 699.95 | 682.50 - 758.40 | 2.6219 times |
| Thu 06 March 2025 | 782.00 (11.89%) | 670.10 | 670.10 - 782.00 | 0.7472 times |
| Fri 28 February 2025 | 698.90 (-2.93%) | 760.00 | 672.45 - 820.00 | 0.6667 times |
| Fri 21 February 2025 | 720.00 (5.11%) | 770.00 | 690.00 - 826.90 | 0.5906 times |
| Fri 14 February 2025 | 685.00 (-6.57%) | 701.30 | 671.75 - 785.00 | 1.0112 times |
| Fri 07 February 2025 | 733.20 (-4.01%) | 755.20 | 725.00 - 789.25 | 0.5996 times |
| Thu 30 January 2025 | 763.80 (4.77%) | 729.00 | 715.05 - 770.00 | 0.1834 times |
| Thu 23 January 2025 | 729.00 (-0.14%) | 691.10 | 691.10 - 833.40 | 2.9217 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 722.5 and 737.5
| Monthly Target 1 | 710 |
| Monthly Target 2 | 720 |
| Monthly Target 3 | 725 |
| Monthly Target 4 | 735 |
| Monthly Target 5 | 740 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 730.00 (-2.11%) | 715.00 | 715.00 - 730.00 | 0.0009 times |
| Fri 28 March 2025 | 745.70 (6.7%) | 670.10 | 670.10 - 782.00 | 0.3541 times |
| Fri 28 February 2025 | 698.90 (-8.5%) | 755.20 | 671.75 - 826.90 | 0.1465 times |
| Thu 30 January 2025 | 763.80 (1.84%) | 720.00 | 691.10 - 834.00 | 0.7518 times |
| Mon 30 December 2024 | 750.00 (-1.12%) | 767.00 | 719.30 - 904.70 | 0.4192 times |
| Fri 29 November 2024 | 758.50 (7.11%) | 709.00 | 700.00 - 820.90 | 0.4423 times |
| Thu 31 October 2024 | 708.15 (-6.7%) | 728.70 | 675.05 - 877.00 | 0.3084 times |
| Mon 30 September 2024 | 759.00 (0.76%) | 760.00 | 685.00 - 790.00 | 2.7246 times |
| Fri 30 August 2024 | 753.30 (-0.11%) | 798.00 | 703.00 - 876.00 | 4.191 times |
| Wed 31 July 2024 | 754.10 (0.55%) | 710.00 | 701.00 - 842.90 | 0.6611 times |
| Thu 27 June 2024 | 750.00 (4.98%) | 729.95 | 659.60 - 770.00 | 1.1123 times |
Indicator Analysis of SancoTrans
Please login to view indicator analysis. or View indicator analysis of SancoTrans 523116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 738.14 |
| 12 day DMA | 726.51 |
| 20 day DMA | 726.33 |
| 35 day DMA | 735.29 |
| 50 day DMA | 739.92 |
| 100 day DMA | 748.11 |
| 150 day DMA | 746.8 |
| 200 day DMA | 738.94 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.49 | 730.73 | 738.6 |
| 12 day EMA | 729.71 | 729.66 | 732.32 |
| 20 day EMA | 731.01 | 731.12 | 732.82 |
| 35 day EMA | 736.03 | 736.39 | 737.65 |
| 50 day EMA | 743.55 | 744.1 | 745.29 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.14 | 732.61 | 739.61 |
| 12 day SMA | 726.51 | 723.5 | 729.08 |
| 20 day SMA | 726.33 | 727.83 | 728.08 |
| 35 day SMA | 735.29 | 736.25 | 736.39 |
| 50 day SMA | 739.92 | 741.68 | 742.62 |
| 100 day SMA | 748.11 | 748.26 | 748.8 |
| 150 day SMA | 746.8 | 746.98 | 747.14 |
| 200 day SMA | 738.94 | 738.98 | 739.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.