Login or Join
HomepageSancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 691.6 and 756.6
| Daily Target 1 | 679.4 |
| Daily Target 2 | 703.8 |
| Daily Target 3 | 744.4 |
| Daily Target 4 | 768.8 |
| Daily Target 5 | 809.4 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 728.20 (-0.15%) | 785.00 | 720.00 - 785.00 | 1.2393 times | Wed 24 April 2024 | 729.30 (-2.29%) | 703.05 | 703.05 - 743.00 | 1.4246 times | Tue 23 April 2024 | 746.40 (6.94%) | 719.65 | 700.00 - 830.00 | 3.6044 times | Mon 22 April 2024 | 697.95 (5.5%) | 645.00 | 640.45 - 697.95 | 0.2877 times | Fri 19 April 2024 | 661.55 (-2.4%) | 642.80 | 642.80 - 665.05 | 0.3098 times | Thu 18 April 2024 | 677.85 (-2.49%) | 738.70 | 659.10 - 738.70 | 0.4813 times | Tue 16 April 2024 | 695.15 (-7.08%) | 753.60 | 690.20 - 753.60 | 0.5422 times | Mon 15 April 2024 | 748.10 (9.21%) | 650.00 | 650.00 - 819.40 | 1.2337 times | Fri 12 April 2024 | 685.00 (2.24%) | 625.10 | 625.10 - 686.75 | 0.7248 times | Wed 10 April 2024 | 670.00 (0%) | 670.00 | 670.00 - 670.00 | 0.1521 times | Tue 09 April 2024 | 670.00 (0%) | 670.00 | 670.00 - 670.00 | 0.8271 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 684.33 and 873.88
| Weekly Target 1 | 543.33 |
| Weekly Target 2 | 635.77 |
| Weekly Target 3 | 732.88333333333 |
| Weekly Target 4 | 825.32 |
| Weekly Target 5 | 922.43 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 728.20 (10.07%) | 645.00 | 640.45 - 830.00 | 2.0136 times | Fri 19 April 2024 | 661.55 (-3.42%) | 650.00 | 642.80 - 819.40 | 0.7884 times | Fri 12 April 2024 | 685.00 (2.09%) | 650.05 | 625.10 - 686.75 | 0.6398 times | Thu 04 April 2024 | 671.00 (3.23%) | 641.00 | 641.00 - 734.00 | 0.1521 times | Thu 28 March 2024 | 650.00 (-5.11%) | 650.00 | 650.00 - 650.55 | 0.9176 times | Tue 19 March 2024 | 685.00 (1.26%) | 676.20 | 641.00 - 698.45 | 0.1393 times | Fri 15 March 2024 | 676.45 (4.07%) | 616.30 | 575.00 - 722.25 | 2.2982 times | Thu 07 March 2024 | 650.00 (7.4%) | 647.95 | 590.70 - 672.90 | 0.7205 times | Fri 01 March 2024 | 605.20 (-10.21%) | 670.00 | 593.70 - 670.00 | 0.9771 times | Fri 23 February 2024 | 674.00 (5.89%) | 637.00 | 622.10 - 714.00 | 1.3534 times | Fri 16 February 2024 | 636.50 (-2.08%) | 650.00 | 575.25 - 660.00 | 1.7587 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 676.65 and 881.55
| Monthly Target 1 | 522.87 |
| Monthly Target 2 | 625.53 |
| Monthly Target 3 | 727.76666666667 |
| Monthly Target 4 | 830.43 |
| Monthly Target 5 | 932.67 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 728.20 (12.03%) | 641.00 | 625.10 - 830.00 | 0.8191 times | Thu 28 March 2024 | 650.00 (2.92%) | 631.55 | 575.00 - 722.25 | 0.9921 times | Thu 29 February 2024 | 631.55 (1.02%) | 649.70 | 575.25 - 714.00 | 1.5294 times | Wed 31 January 2024 | 625.20 (-5.54%) | 644.00 | 614.70 - 695.85 | 1.8213 times | Fri 29 December 2023 | 661.85 (-2.81%) | 666.10 | 640.00 - 774.00 | 0.5168 times | Thu 30 November 2023 | 681.00 (-1.43%) | 690.00 | 651.25 - 699.85 | 0.171 times | Tue 31 October 2023 | 690.85 (-2.01%) | 683.00 | 620.45 - 730.00 | 0.5329 times | Fri 29 September 2023 | 705.00 (1.56%) | 737.60 | 635.10 - 750.00 | 0.9636 times | Thu 31 August 2023 | 694.15 (0.2%) | 691.00 | 634.20 - 750.00 | 1.2744 times | Mon 31 July 2023 | 692.75 (5.69%) | 670.00 | 607.30 - 829.90 | 1.3794 times | Fri 30 June 2023 | 655.45 (-4.86%) | 651.00 | 595.00 - 700.00 | 1.0831 times |
Indicator Analysis of SancoTrans
Please login to view indicator analysis. or View indicator analysis of SancoTrans 523116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 712.68 |
| 12 day DMA | 698.29 |
| 20 day DMA | 682.52 |
| 35 day DMA | 664.87 |
| 50 day DMA | 657.66 |
| 100 day DMA | 661.54 |
| 150 day DMA | 671.68 |
| 200 day DMA | 673.67 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.83 | 714.15 | 706.58 |
| 12 day EMA | 701.4 | 696.53 | 690.57 |
| 20 day EMA | 688.6 | 684.43 | 679.71 |
| 35 day EMA | 674.27 | 671.1 | 667.67 |
| 50 day EMA | 661.41 | 658.69 | 655.81 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.68 | 702.61 | 695.78 |
| 12 day SMA | 698.29 | 693.53 | 688.67 |
| 20 day SMA | 682.52 | 679.94 | 676.97 |
| 35 day SMA | 664.87 | 662.68 | 660.55 |
| 50 day SMA | 657.66 | 655.77 | 653.69 |
| 100 day SMA | 661.54 | 661.13 | 660.71 |
| 150 day SMA | 671.68 | 671.49 | 671.31 |
| 200 day SMA | 673.67 | 673.24 | 672.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.