Login or Join
HomepageSancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 719 and 788.5
| Daily Target 1 | 666.5 |
| Daily Target 2 | 702 |
| Daily Target 3 | 736 |
| Daily Target 4 | 771.5 |
| Daily Target 5 | 805.5 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 737.50 (0.37%) | 720.60 | 700.50 - 770.00 | 0.2219 times | Thu 04 December 2025 | 734.80 (-0.7%) | 721.05 | 720.00 - 749.00 | 2.8641 times | Tue 02 December 2025 | 740.00 (-2.43%) | 760.00 | 740.00 - 760.00 | 0.319 times | Mon 01 December 2025 | 758.40 (0.32%) | 793.00 | 720.55 - 793.00 | 1.4563 times | Fri 28 November 2025 | 756.00 (5%) | 756.00 | 756.00 - 756.00 | 0.0208 times | Wed 26 November 2025 | 720.00 (0%) | 720.00 | 720.00 - 720.00 | 0.0069 times | Tue 25 November 2025 | 720.00 (-4%) | 720.00 | 720.00 - 720.00 | 4.4244 times | Mon 24 November 2025 | 750.00 (0%) | 725.25 | 725.10 - 781.25 | 0.3883 times | Fri 21 November 2025 | 750.00 (0%) | 716.05 | 716.05 - 759.95 | 0.1456 times | Thu 20 November 2025 | 750.00 (-1.32%) | 750.00 | 750.00 - 750.00 | 0.1526 times | Tue 18 November 2025 | 760.00 (0.24%) | 758.20 | 758.20 - 760.00 | 0.0347 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 719 and 788.5
| Weekly Target 1 | 666.5 |
| Weekly Target 2 | 702 |
| Weekly Target 3 | 736 |
| Weekly Target 4 | 771.5 |
| Weekly Target 5 | 805.5 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 737.50 (0.37%) | 720.60 | 700.50 - 770.00 | 0.0695 times | Thu 04 December 2025 | 734.80 (-2.8%) | 793.00 | 720.00 - 793.00 | 1.4537 times | Fri 28 November 2025 | 756.00 (0.8%) | 725.25 | 720.00 - 781.25 | 1.5167 times | Fri 21 November 2025 | 750.00 (-0.14%) | 751.05 | 716.05 - 760.00 | 0.1369 times | Fri 14 November 2025 | 751.05 (0.97%) | 743.85 | 707.10 - 779.90 | 3.003 times | Fri 07 November 2025 | 743.85 (1.21%) | 734.95 | 699.50 - 743.85 | 0.0217 times | Fri 31 October 2025 | 734.95 (-0.31%) | 695.70 | 694.45 - 750.00 | 2.6901 times | Thu 23 October 2025 | 737.20 (-0.45%) | 740.00 | 733.00 - 740.00 | 0.1782 times | Fri 17 October 2025 | 740.50 (4.63%) | 680.10 | 680.10 - 749.60 | 0.6389 times | Fri 10 October 2025 | 707.75 (-5.63%) | 712.50 | 707.75 - 745.00 | 0.2912 times | Thu 25 September 2025 | 750.00 (6.38%) | 672.05 | 672.05 - 765.35 | 0.6562 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 672.75 and 765.25
| Monthly Target 1 | 651.17 |
| Monthly Target 2 | 694.33 |
| Monthly Target 3 | 743.66666666667 |
| Monthly Target 4 | 786.83 |
| Monthly Target 5 | 836.17 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 737.50 (-2.45%) | 793.00 | 700.50 - 793.00 | 0.4443 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 1.3647 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.0655 times | Mon 29 September 2025 | 745.00 (-2.61%) | 760.00 | 672.05 - 765.35 | 0.5927 times | Thu 28 August 2025 | 765.00 (5.66%) | 724.00 | 658.10 - 777.00 | 0.5267 times | Thu 31 July 2025 | 724.00 (-1.9%) | 701.25 | 692.00 - 799.00 | 2.7447 times | Mon 30 June 2025 | 738.00 (-0.27%) | 705.00 | 662.50 - 802.00 | 0.9362 times | Fri 30 May 2025 | 740.00 (2.78%) | 685.05 | 673.05 - 749.80 | 0.3493 times | Tue 29 April 2025 | 720.00 (-3.45%) | 715.00 | 700.00 - 740.00 | 0.9939 times | Fri 28 March 2025 | 745.70 (6.7%) | 670.10 | 670.10 - 782.00 | 0.9819 times | Fri 28 February 2025 | 698.90 (-8.5%) | 755.20 | 671.75 - 826.90 | 0.4063 times |
Indicator Analysis of SancoTrans
Please login to view indicator analysis. or View indicator analysis of SancoTrans 523116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 745.34 |
| 12 day DMA | 744.58 |
| 20 day DMA | 740.36 |
| 35 day DMA | 736.49 |
| 50 day DMA | 737.25 |
| 100 day DMA | 733.12 |
| 150 day DMA | 734.8 |
| 200 day DMA | 740.5 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.04 | 741.31 | 744.57 |
| 12 day EMA | 741.42 | 742.13 | 743.46 |
| 20 day EMA | 740.65 | 740.98 | 741.63 |
| 35 day EMA | 738.72 | 738.79 | 739.03 |
| 50 day EMA | 736.5 | 736.46 | 736.53 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.34 | 741.84 | 738.88 |
| 12 day SMA | 744.58 | 745.7 | 746.46 |
| 20 day SMA | 740.36 | 740.34 | 740.46 |
| 35 day SMA | 736.49 | 736.8 | 736.52 |
| 50 day SMA | 737.25 | 736.73 | 737 |
| 100 day SMA | 733.12 | 733.09 | 733.14 |
| 150 day SMA | 734.8 | 734.75 | 734.95 |
| 200 day SMA | 740.5 | 740.34 | 740.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.