Login or Join
HomepageSancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 675.13 and 742.63
| Daily Target 1 | 663.42 |
| Daily Target 2 | 686.83 |
| Daily Target 3 | 730.91666666667 |
| Daily Target 4 | 754.33 |
| Daily Target 5 | 798.42 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 710.25 (-4.47%) | 743.50 | 707.50 - 775.00 | 0.7065 times | Tue 17 February 2026 | 743.50 (4.13%) | 690.05 | 690.05 - 743.50 | 0.3205 times | Mon 16 February 2026 | 714.00 (5%) | 646.05 | 646.05 - 714.00 | 3.0371 times | Thu 12 February 2026 | 680.00 (4.28%) | 684.70 | 680.00 - 684.70 | 0.8376 times | Wed 11 February 2026 | 652.10 (0.32%) | 682.55 | 652.10 - 682.55 | 0.3205 times | Tue 10 February 2026 | 650.05 (-2.25%) | 650.05 | 650.00 - 698.00 | 3.2921 times | Mon 09 February 2026 | 665.00 (-0.81%) | 640.10 | 640.10 - 702.00 | 0.9978 times | Fri 06 February 2026 | 670.45 (0.06%) | 650.05 | 650.05 - 703.35 | 0.4661 times | Thu 05 February 2026 | 670.05 (-4.27%) | 670.05 | 670.05 - 670.05 | 0.0146 times | Wed 04 February 2026 | 699.95 (4.73%) | 699.95 | 699.95 - 699.95 | 0.0073 times | Tue 03 February 2026 | 668.35 (5%) | 668.35 | 664.90 - 668.35 | 2.1923 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 678.15 and 807.1
| Weekly Target 1 | 581.48 |
| Weekly Target 2 | 645.87 |
| Weekly Target 3 | 710.43333333333 |
| Weekly Target 4 | 774.82 |
| Weekly Target 5 | 839.38 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 710.25 (4.45%) | 646.05 | 646.05 - 775.00 | 2.3338 times | Thu 12 February 2026 | 680.00 (1.42%) | 640.10 | 640.10 - 702.00 | 3.1284 times | Fri 06 February 2026 | 670.45 (0.07%) | 636.50 | 636.50 - 703.35 | 1.5517 times | Fri 23 January 2026 | 670.00 (-3.32%) | 693.00 | 658.50 - 725.00 | 0.6399 times | Fri 16 January 2026 | 693.00 (-1.01%) | 671.05 | 671.05 - 728.80 | 0.3848 times | Fri 09 January 2026 | 700.05 (-5.4%) | 730.00 | 700.00 - 730.00 | 0.4475 times | Fri 02 January 2026 | 740.00 (-1.33%) | 750.00 | 713.00 - 750.00 | 0.3555 times | Wed 24 December 2025 | 750.00 (-1.19%) | 722.10 | 722.10 - 778.00 | 0.3053 times | Fri 19 December 2025 | 759.00 (2.92%) | 715.00 | 690.00 - 760.00 | 0.7194 times | Tue 09 December 2025 | 737.50 (0.37%) | 720.60 | 700.50 - 770.00 | 0.1338 times | Thu 04 December 2025 | 734.80 (-2.8%) | 793.00 | 720.00 - 793.00 | 2.798 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 673.38 and 811.88
| Monthly Target 1 | 568.75 |
| Monthly Target 2 | 639.5 |
| Monthly Target 3 | 707.25 |
| Monthly Target 4 | 778 |
| Monthly Target 5 | 845.75 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 710.25 (6.01%) | 636.50 | 636.50 - 775.00 | 1.1051 times | Fri 23 January 2026 | 670.00 (-10.54%) | 740.00 | 658.50 - 740.00 | 0.2326 times | Wed 31 December 2025 | 748.90 (-0.94%) | 793.00 | 690.00 - 793.00 | 0.6787 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 1.5222 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.1077 times | Mon 29 September 2025 | 745.00 (-2.61%) | 760.00 | 672.05 - 765.35 | 0.6161 times | Thu 28 August 2025 | 765.00 (5.66%) | 724.00 | 658.10 - 777.00 | 0.5476 times | Thu 31 July 2025 | 724.00 (-1.9%) | 701.25 | 692.00 - 799.00 | 2.8534 times | Mon 30 June 2025 | 738.00 (-0.27%) | 705.00 | 662.50 - 802.00 | 0.9733 times | Fri 30 May 2025 | 740.00 (2.78%) | 685.05 | 673.05 - 749.80 | 0.3631 times | Tue 29 April 2025 | 720.00 (-3.45%) | 715.00 | 700.00 - 740.00 | 1.0333 times |
Indicator Analysis of SancoTrans
Please login to view indicator analysis. or View indicator analysis of SancoTrans 523116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 699.97 |
| 12 day DMA | 680.02 |
| 20 day DMA | 686.12 |
| 35 day DMA | 711.24 |
| 50 day DMA | 721.2 |
| 100 day DMA | 727.8 |
| 150 day DMA | 727.33 |
| 200 day DMA | 733.53 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.32 | 702.86 | 682.55 |
| 12 day EMA | 693.42 | 690.36 | 680.7 |
| 20 day EMA | 695.58 | 694.04 | 688.84 |
| 35 day EMA | 704.22 | 703.87 | 701.54 |
| 50 day EMA | 719.83 | 720.22 | 719.27 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.97 | 687.93 | 672.23 |
| 12 day SMA | 680.02 | 676.67 | 672.46 |
| 20 day SMA | 686.12 | 687.11 | 686.94 |
| 35 day SMA | 711.24 | 712.54 | 711.87 |
| 50 day SMA | 721.2 | 721.4 | 720.52 |
| 100 day SMA | 727.8 | 728.1 | 728.07 |
| 150 day SMA | 727.33 | 727.56 | 727.67 |
| 200 day SMA | 733.53 | 733.74 | 733.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.