Login or Join
HomepageSancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 744.55 and 755.45
| Daily Target 1 | 735.47 |
| Daily Target 2 | 742.73 |
| Daily Target 3 | 746.36666666667 |
| Daily Target 4 | 753.63 |
| Daily Target 5 | 757.27 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 750.00 (-3.6%) | 739.10 | 739.10 - 750.00 | 0.1766 times | Tue 23 December 2025 | 778.00 (1.04%) | 731.60 | 731.50 - 778.00 | 0.788 times | Mon 22 December 2025 | 770.00 (1.45%) | 722.10 | 722.10 - 770.00 | 0.0272 times | Fri 19 December 2025 | 759.00 (4.12%) | 695.00 | 695.00 - 759.00 | 0.3533 times | Thu 18 December 2025 | 728.95 (0.84%) | 710.00 | 690.00 - 729.95 | 1.0054 times | Wed 17 December 2025 | 722.90 (0%) | 722.90 | 721.00 - 722.90 | 0.6386 times | Tue 16 December 2025 | 722.90 (-1.98%) | 715.00 | 712.10 - 760.00 | 0.3397 times | Tue 09 December 2025 | 737.50 (0.37%) | 720.60 | 700.50 - 770.00 | 0.4348 times | Thu 04 December 2025 | 734.80 (-0.7%) | 721.05 | 720.00 - 749.00 | 5.6114 times | Tue 02 December 2025 | 740.00 (-2.43%) | 760.00 | 740.00 - 760.00 | 0.625 times | Mon 01 December 2025 | 758.40 (0.32%) | 793.00 | 720.55 - 793.00 | 2.8533 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 736.05 and 791.95
| Weekly Target 1 | 694.13 |
| Weekly Target 2 | 722.07 |
| Weekly Target 3 | 750.03333333333 |
| Weekly Target 4 | 777.97 |
| Weekly Target 5 | 805.93 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 750.00 (-1.19%) | 722.10 | 722.10 - 778.00 | 0.1652 times | Fri 19 December 2025 | 759.00 (2.92%) | 715.00 | 690.00 - 760.00 | 0.3892 times | Tue 09 December 2025 | 737.50 (0.37%) | 720.60 | 700.50 - 770.00 | 0.0724 times | Thu 04 December 2025 | 734.80 (-2.8%) | 793.00 | 720.00 - 793.00 | 1.5139 times | Fri 28 November 2025 | 756.00 (0.8%) | 725.25 | 720.00 - 781.25 | 1.5795 times | Fri 21 November 2025 | 750.00 (-0.14%) | 751.05 | 716.05 - 760.00 | 0.1426 times | Fri 14 November 2025 | 751.05 (0.97%) | 743.85 | 707.10 - 779.90 | 3.1274 times | Fri 07 November 2025 | 743.85 (1.21%) | 734.95 | 699.50 - 743.85 | 0.0226 times | Fri 31 October 2025 | 734.95 (-0.31%) | 695.70 | 694.45 - 750.00 | 2.8015 times | Thu 23 October 2025 | 737.20 (-0.45%) | 740.00 | 733.00 - 740.00 | 0.1856 times | Fri 17 October 2025 | 740.50 (4.63%) | 680.10 | 680.10 - 749.60 | 0.6653 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 668.5 and 771.5
| Monthly Target 1 | 641.33 |
| Monthly Target 2 | 695.67 |
| Monthly Target 3 | 744.33333333333 |
| Monthly Target 4 | 798.67 |
| Monthly Target 5 | 847.33 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 750.00 (-0.79%) | 793.00 | 690.00 - 793.00 | 0.5905 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 1.3439 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.0492 times | Mon 29 September 2025 | 745.00 (-2.61%) | 760.00 | 672.05 - 765.35 | 0.5836 times | Thu 28 August 2025 | 765.00 (5.66%) | 724.00 | 658.10 - 777.00 | 0.5187 times | Thu 31 July 2025 | 724.00 (-1.9%) | 701.25 | 692.00 - 799.00 | 2.7027 times | Mon 30 June 2025 | 738.00 (-0.27%) | 705.00 | 662.50 - 802.00 | 0.9219 times | Fri 30 May 2025 | 740.00 (2.78%) | 685.05 | 673.05 - 749.80 | 0.3439 times | Tue 29 April 2025 | 720.00 (-3.45%) | 715.00 | 700.00 - 740.00 | 0.9787 times | Fri 28 March 2025 | 745.70 (6.7%) | 670.10 | 670.10 - 782.00 | 0.9669 times | Fri 28 February 2025 | 698.90 (-8.5%) | 755.20 | 671.75 - 826.90 | 0.4001 times |
Indicator Analysis of SancoTrans
Please login to view indicator analysis. or View indicator analysis of SancoTrans 523116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 757.19 |
| 12 day DMA | 746.54 |
| 20 day DMA | 745.89 |
| 35 day DMA | 739.51 |
| 50 day DMA | 739.52 |
| 100 day DMA | 734.57 |
| 150 day DMA | 734.79 |
| 200 day DMA | 741.47 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.13 | 759.19 | 749.78 |
| 12 day EMA | 749.03 | 748.85 | 743.55 |
| 20 day EMA | 745.75 | 745.3 | 741.86 |
| 35 day EMA | 742.87 | 742.45 | 740.36 |
| 50 day EMA | 740.93 | 740.56 | 739.03 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.19 | 751.77 | 740.75 |
| 12 day SMA | 746.54 | 744.04 | 739.2 |
| 20 day SMA | 745.89 | 745.58 | 743.87 |
| 35 day SMA | 739.51 | 739.37 | 738.57 |
| 50 day SMA | 739.52 | 739.32 | 738.56 |
| 100 day SMA | 734.57 | 734.15 | 733.81 |
| 150 day SMA | 734.79 | 734.65 | 734.53 |
| 200 day SMA | 741.47 | 741.26 | 741.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.