Login or Join
HomepageSancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 740 and 740
| Daily Target 1 | 740 |
| Daily Target 2 | 740 |
| Daily Target 3 | 740 |
| Daily Target 4 | 740 |
| Daily Target 5 | 740 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 740.00 (-1.19%) | 740.00 | 740.00 - 740.00 | 0.0303 times | Wed 31 December 2025 | 748.90 (-0.08%) | 749.00 | 747.00 - 749.00 | 0.1212 times | Tue 30 December 2025 | 749.50 (-0.07%) | 750.00 | 713.00 - 750.00 | 2.4242 times | Wed 24 December 2025 | 750.00 (-3.6%) | 739.10 | 739.10 - 750.00 | 0.3939 times | Tue 23 December 2025 | 778.00 (1.04%) | 731.60 | 731.50 - 778.00 | 1.7576 times | Mon 22 December 2025 | 770.00 (1.45%) | 722.10 | 722.10 - 770.00 | 0.0606 times | Fri 19 December 2025 | 759.00 (4.12%) | 695.00 | 695.00 - 759.00 | 0.7879 times | Thu 18 December 2025 | 728.95 (0.84%) | 710.00 | 690.00 - 729.95 | 2.2424 times | Wed 17 December 2025 | 722.90 (0%) | 722.90 | 721.00 - 722.90 | 1.4242 times | Tue 16 December 2025 | 722.90 (-1.98%) | 715.00 | 712.10 - 760.00 | 0.7576 times | Tue 09 December 2025 | 737.50 (0.37%) | 720.60 | 700.50 - 770.00 | 0.9697 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 708 and 745
| Weekly Target 1 | 697.33 |
| Weekly Target 2 | 718.67 |
| Weekly Target 3 | 734.33333333333 |
| Weekly Target 4 | 755.67 |
| Weekly Target 5 | 771.33 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 740.00 (-1.33%) | 750.00 | 713.00 - 750.00 | 0.1922 times | Wed 24 December 2025 | 750.00 (-1.19%) | 722.10 | 722.10 - 778.00 | 0.1651 times | Fri 19 December 2025 | 759.00 (2.92%) | 715.00 | 690.00 - 760.00 | 0.389 times | Tue 09 December 2025 | 737.50 (0.37%) | 720.60 | 700.50 - 770.00 | 0.0724 times | Thu 04 December 2025 | 734.80 (-2.8%) | 793.00 | 720.00 - 793.00 | 1.5129 times | Fri 28 November 2025 | 756.00 (0.8%) | 725.25 | 720.00 - 781.25 | 1.5785 times | Fri 21 November 2025 | 750.00 (-0.14%) | 751.05 | 716.05 - 760.00 | 0.1425 times | Fri 14 November 2025 | 751.05 (0.97%) | 743.85 | 707.10 - 779.90 | 3.1253 times | Fri 07 November 2025 | 743.85 (1.21%) | 734.95 | 699.50 - 743.85 | 0.0226 times | Fri 31 October 2025 | 734.95 (-0.31%) | 695.70 | 694.45 - 750.00 | 2.7996 times | Thu 23 October 2025 | 737.20 (-0.45%) | 740.00 | 733.00 - 740.00 | 0.1854 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 740 and 740
| Monthly Target 1 | 740 |
| Monthly Target 2 | 740 |
| Monthly Target 3 | 740 |
| Monthly Target 4 | 740 |
| Monthly Target 5 | 740 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 740.00 (-1.19%) | 740.00 | 740.00 - 740.00 | 0.0007 times | Wed 31 December 2025 | 748.90 (-0.94%) | 793.00 | 690.00 - 793.00 | 0.7076 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 1.479 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.1548 times | Mon 29 September 2025 | 745.00 (-2.61%) | 760.00 | 672.05 - 765.35 | 0.6423 times | Thu 28 August 2025 | 765.00 (5.66%) | 724.00 | 658.10 - 777.00 | 0.5709 times | Thu 31 July 2025 | 724.00 (-1.9%) | 701.25 | 692.00 - 799.00 | 2.9745 times | Mon 30 June 2025 | 738.00 (-0.27%) | 705.00 | 662.50 - 802.00 | 1.0146 times | Fri 30 May 2025 | 740.00 (2.78%) | 685.05 | 673.05 - 749.80 | 0.3785 times | Tue 29 April 2025 | 720.00 (-3.45%) | 715.00 | 700.00 - 740.00 | 1.0771 times | Fri 28 March 2025 | 745.70 (6.7%) | 670.10 | 670.10 - 782.00 | 1.0641 times |
Indicator Analysis of SancoTrans
Please login to view indicator analysis. or View indicator analysis of SancoTrans 523116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 753.28 |
| 12 day DMA | 745.2 |
| 20 day DMA | 744.34 |
| 35 day DMA | 742.45 |
| 50 day DMA | 739.33 |
| 100 day DMA | 736.72 |
| 150 day DMA | 734.68 |
| 200 day DMA | 741.69 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.17 | 752.25 | 753.92 |
| 12 day EMA | 747.68 | 749.07 | 749.1 |
| 20 day EMA | 745.88 | 746.5 | 746.25 |
| 35 day EMA | 742.98 | 743.16 | 742.82 |
| 50 day EMA | 741.12 | 741.17 | 740.85 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.28 | 759.28 | 761.3 |
| 12 day SMA | 745.2 | 745.2 | 746 |
| 20 day SMA | 744.34 | 745.34 | 745.81 |
| 35 day SMA | 742.45 | 741.88 | 740.7 |
| 50 day SMA | 739.33 | 739.07 | 739.39 |
| 100 day SMA | 736.72 | 736.07 | 735.33 |
| 150 day SMA | 734.68 | 734.54 | 734.68 |
| 200 day SMA | 741.69 | 741.78 | 741.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.