Login or Join
HomepageSancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 694.43 and 733.28
| Daily Target 1 | 662.05 |
| Daily Target 2 | 687.95 |
| Daily Target 3 | 700.9 |
| Daily Target 4 | 726.8 |
| Daily Target 5 | 739.75 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 713.85 (0.51%) | 680.00 | 675.00 - 713.85 | 1.9484 times | Thu 19 February 2026 | 710.25 (-4.47%) | 743.50 | 707.50 - 775.00 | 0.5692 times | Tue 17 February 2026 | 743.50 (4.13%) | 690.05 | 690.05 - 743.50 | 0.2582 times | Mon 16 February 2026 | 714.00 (5%) | 646.05 | 646.05 - 714.00 | 2.4472 times | Thu 12 February 2026 | 680.00 (4.28%) | 684.70 | 680.00 - 684.70 | 0.6749 times | Wed 11 February 2026 | 652.10 (0.32%) | 682.55 | 652.10 - 682.55 | 0.2582 times | Tue 10 February 2026 | 650.05 (-2.25%) | 650.05 | 650.00 - 698.00 | 2.6526 times | Mon 09 February 2026 | 665.00 (-0.81%) | 640.10 | 640.10 - 702.00 | 0.804 times | Fri 06 February 2026 | 670.45 (0.06%) | 650.05 | 650.05 - 703.35 | 0.3756 times | Thu 05 February 2026 | 670.05 (-4.27%) | 670.05 | 670.05 - 670.05 | 0.0117 times | Wed 04 February 2026 | 699.95 (4.73%) | 699.95 | 699.95 - 699.95 | 0.0059 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 694.43 and 733.28
| Weekly Target 1 | 662.05 |
| Weekly Target 2 | 687.95 |
| Weekly Target 3 | 700.9 |
| Weekly Target 4 | 726.8 |
| Weekly Target 5 | 739.75 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 713.85 (0.51%) | 680.00 | 675.00 - 713.85 | 1.2337 times | Thu 19 February 2026 | 710.25 (4.45%) | 646.05 | 646.05 - 775.00 | 2.0736 times | Thu 12 February 2026 | 680.00 (1.42%) | 640.10 | 640.10 - 702.00 | 2.7796 times | Fri 06 February 2026 | 670.45 (0.07%) | 636.50 | 636.50 - 703.35 | 1.3787 times | Fri 23 January 2026 | 670.00 (-3.32%) | 693.00 | 658.50 - 725.00 | 0.5686 times | Fri 16 January 2026 | 693.00 (-1.01%) | 671.05 | 671.05 - 728.80 | 0.3419 times | Fri 09 January 2026 | 700.05 (-5.4%) | 730.00 | 700.00 - 730.00 | 0.3976 times | Fri 02 January 2026 | 740.00 (-1.33%) | 750.00 | 713.00 - 750.00 | 0.3159 times | Wed 24 December 2025 | 750.00 (-1.19%) | 722.10 | 722.10 - 778.00 | 0.2713 times | Fri 19 December 2025 | 759.00 (2.92%) | 715.00 | 690.00 - 760.00 | 0.6392 times | Tue 09 December 2025 | 737.50 (0.37%) | 720.60 | 700.50 - 770.00 | 0.1189 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 675.18 and 813.68
| Monthly Target 1 | 569.95 |
| Monthly Target 2 | 641.9 |
| Monthly Target 3 | 708.45 |
| Monthly Target 4 | 780.4 |
| Monthly Target 5 | 846.95 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 713.85 (6.54%) | 636.50 | 636.50 - 775.00 | 1.2955 times | Fri 23 January 2026 | 670.00 (-10.54%) | 740.00 | 658.50 - 740.00 | 0.2276 times | Wed 31 December 2025 | 748.90 (-0.94%) | 793.00 | 690.00 - 793.00 | 0.6642 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 1.4896 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.084 times | Mon 29 September 2025 | 745.00 (-2.61%) | 760.00 | 672.05 - 765.35 | 0.603 times | Thu 28 August 2025 | 765.00 (5.66%) | 724.00 | 658.10 - 777.00 | 0.5359 times | Thu 31 July 2025 | 724.00 (-1.9%) | 701.25 | 692.00 - 799.00 | 2.7923 times | Mon 30 June 2025 | 738.00 (-0.27%) | 705.00 | 662.50 - 802.00 | 0.9525 times | Fri 30 May 2025 | 740.00 (2.78%) | 685.05 | 673.05 - 749.80 | 0.3553 times | Tue 29 April 2025 | 720.00 (-3.45%) | 715.00 | 700.00 - 740.00 | 1.0112 times |
Indicator Analysis of SancoTrans
Please login to view indicator analysis. or View indicator analysis of SancoTrans 523116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 712.32 |
| 12 day DMA | 686.46 |
| 20 day DMA | 685.32 |
| 35 day DMA | 709.96 |
| 50 day DMA | 720.78 |
| 100 day DMA | 727.39 |
| 150 day DMA | 726.87 |
| 200 day DMA | 733.24 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.16 | 705.32 | 702.86 |
| 12 day EMA | 696.55 | 693.41 | 690.35 |
| 20 day EMA | 697.3 | 695.56 | 694.01 |
| 35 day EMA | 704.89 | 704.36 | 704.01 |
| 50 day EMA | 720.44 | 720.71 | 721.14 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.32 | 699.97 | 687.93 |
| 12 day SMA | 686.46 | 680.02 | 676.67 |
| 20 day SMA | 685.32 | 686.12 | 687.11 |
| 35 day SMA | 709.96 | 711.24 | 712.54 |
| 50 day SMA | 720.78 | 721.2 | 721.4 |
| 100 day SMA | 727.39 | 727.8 | 728.1 |
| 150 day SMA | 726.87 | 727.33 | 727.56 |
| 200 day SMA | 733.24 | 733.53 | 733.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.