Login or Join
HomepageSancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 742 and 782
| Daily Target 1 | 735.33 |
| Daily Target 2 | 748.67 |
| Daily Target 3 | 775.33333333333 |
| Daily Target 4 | 788.67 |
| Daily Target 5 | 815.33 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 762.00 (-0.39%) | 762.00 | 762.00 - 802.00 | 0.347 times |
| Mon 09 June 2025 | 765.00 (3.6%) | 755.00 | 743.00 - 775.30 | 5.1507 times |
| Fri 06 June 2025 | 738.40 (3.71%) | 712.00 | 712.00 - 747.60 | 2.1553 times |
| Thu 05 June 2025 | 712.00 (-0.01%) | 712.05 | 712.00 - 712.05 | 0.1461 times |
| Tue 03 June 2025 | 712.05 (-3.78%) | 739.00 | 712.05 - 739.00 | 0.0639 times |
| Mon 02 June 2025 | 740.05 (0.01%) | 705.00 | 705.00 - 745.00 | 0.2192 times |
| Fri 30 May 2025 | 740.00 (3.88%) | 740.00 | 740.00 - 740.00 | 0.0274 times |
| Tue 27 May 2025 | 712.35 (-4.99%) | 749.80 | 712.35 - 749.80 | 0.758 times |
| Mon 26 May 2025 | 749.80 (4.86%) | 749.80 | 749.80 - 749.80 | 0.0091 times |
| Fri 23 May 2025 | 715.05 (-3.74%) | 706.00 | 706.00 - 742.00 | 1.1233 times |
| Tue 20 May 2025 | 742.85 (4.79%) | 742.85 | 742.85 - 742.85 | 0.1735 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 752.5 and 811.5
| Weekly Target 1 | 710 |
| Weekly Target 2 | 736 |
| Weekly Target 3 | 769 |
| Weekly Target 4 | 795 |
| Weekly Target 5 | 828 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 762.00 (3.2%) | 755.00 | 743.00 - 802.00 | 2.004 times |
| Fri 06 June 2025 | 738.40 (-0.22%) | 705.00 | 705.00 - 747.60 | 0.9421 times |
| Fri 30 May 2025 | 740.00 (3.49%) | 749.80 | 712.35 - 749.80 | 0.2896 times |
| Fri 23 May 2025 | 715.05 (5.91%) | 704.00 | 704.00 - 742.85 | 0.9554 times |
| Fri 16 May 2025 | 675.15 (-9.25%) | 734.90 | 673.05 - 734.90 | 0.496 times |
| Fri 09 May 2025 | 744.00 (3.33%) | 719.95 | 691.15 - 744.00 | 0.0566 times |
| Fri 02 May 2025 | 720.00 (-2.04%) | 720.10 | 685.05 - 745.00 | 0.223 times |
| Tue 22 April 2025 | 735.00 (-0.68%) | 720.00 | 703.00 - 735.00 | 0.1731 times |
| Wed 16 April 2025 | 740.00 (4.82%) | 739.80 | 720.00 - 740.00 | 1.3815 times |
| Fri 11 April 2025 | 705.95 (-5.33%) | 715.00 | 700.00 - 730.00 | 3.4787 times |
| Fri 28 March 2025 | 745.70 (6.17%) | 774.85 | 687.65 - 774.85 | 0.223 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 733.5 and 830.5
| Monthly Target 1 | 659.33 |
| Monthly Target 2 | 710.67 |
| Monthly Target 3 | 756.33333333333 |
| Monthly Target 4 | 807.67 |
| Monthly Target 5 | 853.33 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 762.00 (2.97%) | 705.00 | 705.00 - 802.00 | 0.3468 times |
| Fri 30 May 2025 | 740.00 (2.78%) | 685.05 | 673.05 - 749.80 | 0.2159 times |
| Tue 29 April 2025 | 720.00 (-3.45%) | 715.00 | 700.00 - 740.00 | 0.6144 times |
| Fri 28 March 2025 | 745.70 (6.7%) | 670.10 | 670.10 - 782.00 | 0.607 times |
| Fri 28 February 2025 | 698.90 (-8.5%) | 755.20 | 671.75 - 826.90 | 0.2512 times |
| Thu 30 January 2025 | 763.80 (1.84%) | 720.00 | 691.10 - 834.00 | 1.2888 times |
| Mon 30 December 2024 | 750.00 (-1.12%) | 767.00 | 719.30 - 904.70 | 0.7187 times |
| Fri 29 November 2024 | 758.50 (7.11%) | 709.00 | 700.00 - 820.90 | 0.7582 times |
| Thu 31 October 2024 | 708.15 (-6.7%) | 728.70 | 675.05 - 877.00 | 0.5286 times |
| Mon 30 September 2024 | 759.00 (0.76%) | 760.00 | 685.00 - 790.00 | 4.6705 times |
| Fri 30 August 2024 | 753.30 (-0.11%) | 798.00 | 703.00 - 876.00 | 7.1842 times |
Indicator Analysis of SancoTrans
Please login to view indicator analysis. or View indicator analysis of SancoTrans 523116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 737.89 |
| 12 day DMA | 733.2 |
| 20 day DMA | 722.67 |
| 35 day DMA | 724.61 |
| 50 day DMA | 726.53 |
| 100 day DMA | 743.17 |
| 150 day DMA | 743.01 |
| 200 day DMA | 743.28 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.93 | 739.39 | 726.59 |
| 12 day EMA | 734.72 | 729.76 | 723.35 |
| 20 day EMA | 730.02 | 726.65 | 722.61 |
| 35 day EMA | 728.34 | 726.36 | 724.09 |
| 50 day EMA | 729.7 | 728.38 | 726.89 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.89 | 733.5 | 728.5 |
| 12 day SMA | 733.2 | 725.97 | 718.48 |
| 20 day SMA | 722.67 | 720.57 | 719.07 |
| 35 day SMA | 724.61 | 722.84 | 722.53 |
| 50 day SMA | 726.53 | 726.51 | 726.61 |
| 100 day SMA | 743.17 | 743.24 | 743.14 |
| 150 day SMA | 743.01 | 742.91 | 742.61 |
| 200 day SMA | 743.28 | 742.98 | 742.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.