Login or Join
HomepageSancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 717.5 and 765.4
| Daily Target 1 | 683.77 |
| Daily Target 2 | 703.33 |
| Daily Target 3 | 731.66666666667 |
| Daily Target 4 | 751.23 |
| Daily Target 5 | 779.57 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 722.90 (-1.98%) | 715.00 | 712.10 - 760.00 | 0.173 times | Tue 09 December 2025 | 737.50 (0.37%) | 720.60 | 700.50 - 770.00 | 0.2215 times | Thu 04 December 2025 | 734.80 (-0.7%) | 721.05 | 720.00 - 749.00 | 2.8581 times | Tue 02 December 2025 | 740.00 (-2.43%) | 760.00 | 740.00 - 760.00 | 0.3183 times | Mon 01 December 2025 | 758.40 (0.32%) | 793.00 | 720.55 - 793.00 | 1.4533 times | Fri 28 November 2025 | 756.00 (5%) | 756.00 | 756.00 - 756.00 | 0.0208 times | Wed 26 November 2025 | 720.00 (0%) | 720.00 | 720.00 - 720.00 | 0.0069 times | Tue 25 November 2025 | 720.00 (-4%) | 720.00 | 720.00 - 720.00 | 4.4152 times | Mon 24 November 2025 | 750.00 (0%) | 725.25 | 725.10 - 781.25 | 0.3875 times | Fri 21 November 2025 | 750.00 (0%) | 716.05 | 716.05 - 759.95 | 0.1453 times | Thu 20 November 2025 | 750.00 (-1.32%) | 750.00 | 750.00 - 750.00 | 0.1522 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 717.5 and 765.4
| Weekly Target 1 | 683.77 |
| Weekly Target 2 | 703.33 |
| Weekly Target 3 | 731.66666666667 |
| Weekly Target 4 | 751.23 |
| Weekly Target 5 | 779.57 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 722.90 (-1.98%) | 715.00 | 712.10 - 760.00 | 0.0556 times | Tue 09 December 2025 | 737.50 (0.37%) | 720.60 | 700.50 - 770.00 | 0.0712 times | Thu 04 December 2025 | 734.80 (-2.8%) | 793.00 | 720.00 - 793.00 | 1.489 times | Fri 28 November 2025 | 756.00 (0.8%) | 725.25 | 720.00 - 781.25 | 1.5535 times | Fri 21 November 2025 | 750.00 (-0.14%) | 751.05 | 716.05 - 760.00 | 0.1402 times | Fri 14 November 2025 | 751.05 (0.97%) | 743.85 | 707.10 - 779.90 | 3.0759 times | Fri 07 November 2025 | 743.85 (1.21%) | 734.95 | 699.50 - 743.85 | 0.0223 times | Fri 31 October 2025 | 734.95 (-0.31%) | 695.70 | 694.45 - 750.00 | 2.7554 times | Thu 23 October 2025 | 737.20 (-0.45%) | 740.00 | 733.00 - 740.00 | 0.1825 times | Fri 17 October 2025 | 740.50 (4.63%) | 680.10 | 680.10 - 749.60 | 0.6544 times | Fri 10 October 2025 | 707.75 (-5.63%) | 712.50 | 707.75 - 745.00 | 0.2982 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 665.45 and 757.95
| Monthly Target 1 | 646.3 |
| Monthly Target 2 | 684.6 |
| Monthly Target 3 | 738.8 |
| Monthly Target 4 | 777.1 |
| Monthly Target 5 | 831.3 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 722.90 (-4.38%) | 793.00 | 700.50 - 793.00 | 0.4595 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 1.3626 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.0639 times | Mon 29 September 2025 | 745.00 (-2.61%) | 760.00 | 672.05 - 765.35 | 0.5917 times | Thu 28 August 2025 | 765.00 (5.66%) | 724.00 | 658.10 - 777.00 | 0.5259 times | Thu 31 July 2025 | 724.00 (-1.9%) | 701.25 | 692.00 - 799.00 | 2.7403 times | Mon 30 June 2025 | 738.00 (-0.27%) | 705.00 | 662.50 - 802.00 | 0.9348 times | Fri 30 May 2025 | 740.00 (2.78%) | 685.05 | 673.05 - 749.80 | 0.3487 times | Tue 29 April 2025 | 720.00 (-3.45%) | 715.00 | 700.00 - 740.00 | 0.9923 times | Fri 28 March 2025 | 745.70 (6.7%) | 670.10 | 670.10 - 782.00 | 0.9803 times | Fri 28 February 2025 | 698.90 (-8.5%) | 755.20 | 671.75 - 826.90 | 0.4057 times |
Indicator Analysis of SancoTrans
Please login to view indicator analysis. or View indicator analysis of SancoTrans 523116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 738.72 |
| 12 day DMA | 741.63 |
| 20 day DMA | 741.52 |
| 35 day DMA | 736.76 |
| 50 day DMA | 736.91 |
| 100 day DMA | 732.99 |
| 150 day DMA | 734.52 |
| 200 day DMA | 740.61 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.33 | 740.04 | 741.31 |
| 12 day EMA | 738.57 | 741.42 | 742.13 |
| 20 day EMA | 739.05 | 740.75 | 741.09 |
| 35 day EMA | 738.53 | 739.45 | 739.57 |
| 50 day EMA | 736.35 | 736.9 | 736.88 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.72 | 745.34 | 741.84 |
| 12 day SMA | 741.63 | 744.58 | 745.7 |
| 20 day SMA | 741.52 | 740.36 | 740.34 |
| 35 day SMA | 736.76 | 736.49 | 736.8 |
| 50 day SMA | 736.91 | 737.25 | 736.73 |
| 100 day SMA | 732.99 | 733.12 | 733.09 |
| 150 day SMA | 734.52 | 734.8 | 734.75 |
| 200 day SMA | 740.61 | 740.5 | 740.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.