Login or Join
HomepageAdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti
Strong Daily Stock price targets for AdorMulti 523120 are 122.15 and 135.12
| Daily Target 1 | 112.79 |
| Daily Target 2 | 118.53 |
| Daily Target 3 | 125.75666666667 |
| Daily Target 4 | 131.5 |
| Daily Target 5 | 138.73 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.28 (-2.91%) | 120.01 | 120.01 - 132.98 | 1.2356 times | Thu 09 April 2026 | 128.01 (4.06%) | 123.01 | 120.00 - 132.00 | 0.6715 times | Wed 08 April 2026 | 123.01 (10%) | 107.00 | 107.00 - 123.01 | 3.4259 times | Tue 07 April 2026 | 111.83 (1.66%) | 106.50 | 106.00 - 112.00 | 0.1771 times | Mon 06 April 2026 | 110.00 (3.77%) | 102.00 | 101.00 - 111.30 | 0.8299 times | Thu 02 April 2026 | 106.00 (1.22%) | 100.50 | 100.10 - 107.00 | 0.8609 times | Wed 01 April 2026 | 104.72 (4.72%) | 104.99 | 104.00 - 105.00 | 0.7913 times | Mon 30 March 2026 | 100.00 (-1.38%) | 96.35 | 96.35 - 100.00 | 0.4091 times | Fri 27 March 2026 | 101.40 (-4.97%) | 106.00 | 101.40 - 106.00 | 0.8548 times | Wed 25 March 2026 | 106.70 (4.3%) | 107.40 | 102.30 - 107.40 | 0.7439 times | Tue 24 March 2026 | 102.30 (4.98%) | 102.00 | 100.00 - 102.30 | 0.5166 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 112.64 and 144.62
| Weekly Target 1 | 87.44 |
| Weekly Target 2 | 105.86 |
| Weekly Target 3 | 119.42 |
| Weekly Target 4 | 137.84 |
| Weekly Target 5 | 151.4 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.28 (17.25%) | 102.00 | 101.00 - 132.98 | 1.0564 times | Thu 02 April 2026 | 106.00 (4.54%) | 96.35 | 96.35 - 107.00 | 0.3435 times | Fri 27 March 2026 | 101.40 (-1.07%) | 102.00 | 97.40 - 107.40 | 0.8796 times | Fri 20 March 2026 | 102.50 (-3.76%) | 105.00 | 101.20 - 109.70 | 0.4974 times | Fri 13 March 2026 | 106.50 (-3.09%) | 108.80 | 100.25 - 112.00 | 1.5072 times | Fri 06 March 2026 | 109.90 (-3.89%) | 114.30 | 108.10 - 114.30 | 0.8235 times | Fri 27 February 2026 | 114.35 (-2.26%) | 117.00 | 112.20 - 118.70 | 1.0819 times | Fri 20 February 2026 | 117.00 (2.63%) | 111.75 | 111.75 - 120.65 | 1.0016 times | Fri 13 February 2026 | 114.00 (-4.2%) | 116.65 | 110.00 - 116.65 | 1.4762 times | Fri 06 February 2026 | 119.00 (-3.99%) | 121.50 | 114.45 - 121.70 | 1.3326 times | Fri 30 January 2026 | 123.95 (-0.84%) | 130.95 | 120.25 - 133.85 | 3.9944 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 112.19 and 145.07
| Monthly Target 1 | 86.24 |
| Monthly Target 2 | 105.26 |
| Monthly Target 3 | 119.12 |
| Monthly Target 4 | 138.14 |
| Monthly Target 5 | 152 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.28 (24.28%) | 104.99 | 100.10 - 132.98 | 0.1396 times | Mon 30 March 2026 | 100.00 (-12.55%) | 114.30 | 96.35 - 114.30 | 0.3957 times | Fri 27 February 2026 | 114.35 (-7.75%) | 121.50 | 110.00 - 121.70 | 0.5127 times | Fri 30 January 2026 | 123.95 (-0.44%) | 129.00 | 102.90 - 133.85 | 1.2027 times | Wed 31 December 2025 | 124.50 (9.27%) | 108.25 | 108.25 - 149.45 | 1.4373 times | Fri 28 November 2025 | 113.94 (39.12%) | 80.00 | 78.00 - 116.00 | 1.6247 times | Fri 31 October 2025 | 81.90 (-14.04%) | 95.00 | 72.00 - 106.97 | 0.9149 times | Tue 30 September 2025 | 95.28 (-1.21%) | 96.45 | 86.83 - 103.99 | 0.6649 times | Fri 29 August 2025 | 96.45 (-13.91%) | 112.60 | 94.25 - 112.70 | 0.5951 times | Thu 31 July 2025 | 112.04 (16.54%) | 98.06 | 86.30 - 118.80 | 2.5123 times | Mon 30 June 2025 | 96.14 (26.52%) | 79.78 | 79.78 - 107.86 | 1.4969 times |
Indicator Analysis of AdorMulti
Please login to view indicator analysis. or View indicator analysis of AdorMulti 523120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 119.43 |
| 12 day DMA | 109.64 |
| 20 day DMA | 108.08 |
| 35 day DMA | 110.03 |
| 50 day DMA | 112.42 |
| 100 day DMA | 115.61 |
| 150 day DMA | 108.3 |
| 200 day DMA | 106.33 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.08 | 117.98 | 112.96 |
| 12 day EMA | 113.71 | 111.79 | 108.84 |
| 20 day EMA | 111.59 | 110.25 | 108.38 |
| 35 day EMA | 111.77 | 111.03 | 110.03 |
| 50 day EMA | 113.75 | 113.32 | 112.72 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.43 | 115.77 | 111.11 |
| 12 day SMA | 109.64 | 107.83 | 106.07 |
| 20 day SMA | 108.08 | 107.36 | 106.21 |
| 35 day SMA | 110.03 | 109.68 | 109.28 |
| 50 day SMA | 112.42 | 112.56 | 112.5 |
| 100 day SMA | 115.61 | 115.49 | 115.35 |
| 150 day SMA | 108.3 | 108.12 | 107.92 |
| 200 day SMA | 106.33 | 106.22 | 106.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.