Login or Join
HomepageAdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti
Strong Daily Stock price targets for AdorMulti 523120 are 114.63 and 118.88
| Daily Target 1 | 113.92 |
| Daily Target 2 | 115.33 |
| Daily Target 3 | 118.16666666667 |
| Daily Target 4 | 119.58 |
| Daily Target 5 | 122.42 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 116.75 (-1.97%) | 121.00 | 116.75 - 121.00 | 0.0871 times | Mon 02 February 2026 | 119.10 (-1.98%) | 121.50 | 119.10 - 121.70 | 0.2311 times | Sun 01 February 2026 | 121.50 (-1.98%) | 121.50 | 121.50 - 121.50 | 0.0179 times | Fri 30 January 2026 | 123.95 (-1.98%) | 123.95 | 123.95 - 123.95 | 0.0201 times | Thu 29 January 2026 | 126.45 (-1.98%) | 126.45 | 126.45 - 126.45 | 0.3904 times | Wed 28 January 2026 | 129.00 (-1.71%) | 133.85 | 128.65 - 133.85 | 1.7548 times | Tue 27 January 2026 | 131.25 (5%) | 130.95 | 120.25 - 131.25 | 2.8776 times | Fri 23 January 2026 | 125.00 (5%) | 125.00 | 119.50 - 125.00 | 3.8062 times | Thu 22 January 2026 | 119.05 (4.98%) | 119.05 | 119.05 - 119.05 | 0.61 times | Wed 21 January 2026 | 113.40 (5%) | 113.40 | 113.40 - 113.40 | 0.2049 times | Tue 20 January 2026 | 108.00 (4.96%) | 108.00 | 108.00 - 108.00 | 0.2914 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 114.28 and 119.23
| Weekly Target 1 | 113.45 |
| Weekly Target 2 | 115.1 |
| Weekly Target 3 | 118.4 |
| Weekly Target 4 | 120.05 |
| Weekly Target 5 | 123.35 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 116.75 (-5.81%) | 121.50 | 116.75 - 121.70 | 0.1046 times | Fri 30 January 2026 | 123.95 (-0.84%) | 130.95 | 120.25 - 133.85 | 1.5691 times | Fri 23 January 2026 | 125.00 (15.42%) | 110.50 | 102.90 - 125.00 | 1.6503 times | Fri 16 January 2026 | 108.30 (-9.75%) | 121.80 | 108.30 - 121.80 | 0.5639 times | Fri 09 January 2026 | 120.00 (-0.25%) | 126.30 | 111.10 - 127.50 | 0.5929 times | Fri 02 January 2026 | 120.30 (1.39%) | 118.65 | 115.00 - 129.00 | 0.4409 times | Fri 26 December 2025 | 118.65 (-5.04%) | 120.00 | 110.60 - 124.75 | 0.652 times | Fri 19 December 2025 | 124.95 (-11.29%) | 142.10 | 117.35 - 147.00 | 0.5964 times | Fri 12 December 2025 | 140.85 (8.81%) | 124.05 | 116.85 - 149.45 | 2.3425 times | Fri 05 December 2025 | 129.45 (13.61%) | 108.25 | 108.25 - 134.00 | 1.4873 times | Fri 28 November 2025 | 113.94 (7.66%) | 102.60 | 100.54 - 115.00 | 0.3959 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 114.28 and 119.23
| Monthly Target 1 | 113.45 |
| Monthly Target 2 | 115.1 |
| Monthly Target 3 | 118.4 |
| Monthly Target 4 | 120.05 |
| Monthly Target 5 | 123.35 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 116.75 (-5.81%) | 121.50 | 116.75 - 121.70 | 0.0249 times | Fri 30 January 2026 | 123.95 (-0.44%) | 129.00 | 102.90 - 133.85 | 1.0732 times | Wed 31 December 2025 | 124.50 (9.27%) | 108.25 | 108.25 - 149.45 | 1.2825 times | Fri 28 November 2025 | 113.94 (39.12%) | 80.00 | 78.00 - 116.00 | 1.4497 times | Fri 31 October 2025 | 81.90 (-14.04%) | 95.00 | 72.00 - 106.97 | 0.8164 times | Tue 30 September 2025 | 95.28 (-1.21%) | 96.45 | 86.83 - 103.99 | 0.5933 times | Fri 29 August 2025 | 96.45 (-13.91%) | 112.60 | 94.25 - 112.70 | 0.531 times | Thu 31 July 2025 | 112.04 (16.54%) | 98.06 | 86.30 - 118.80 | 2.2418 times | Mon 30 June 2025 | 96.14 (26.52%) | 79.78 | 79.78 - 107.86 | 1.3357 times | Fri 30 May 2025 | 75.99 (-3.96%) | 77.54 | 66.65 - 80.07 | 0.6515 times | Wed 30 April 2025 | 79.12 (17.74%) | 63.84 | 60.00 - 84.02 | 4.4399 times |
Indicator Analysis of AdorMulti
Please login to view indicator analysis. or View indicator analysis of AdorMulti 523120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 121.55 |
| 12 day DMA | 119.7 |
| 20 day DMA | 117.82 |
| 35 day DMA | 119.88 |
| 50 day DMA | 120.46 |
| 100 day DMA | 107.74 |
| 150 day DMA | 105.42 |
| 200 day DMA | 99.57 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.32 | 122.1 | 123.6 |
| 12 day EMA | 120.35 | 121.01 | 121.36 |
| 20 day EMA | 119.74 | 120.06 | 120.16 |
| 35 day EMA | 119.29 | 119.44 | 119.46 |
| 50 day EMA | 119.57 | 119.68 | 119.7 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.55 | 124 | 126.43 |
| 12 day SMA | 119.7 | 118.99 | 118.56 |
| 20 day SMA | 117.82 | 118.08 | 118.14 |
| 35 day SMA | 119.88 | 120.57 | 121.23 |
| 50 day SMA | 120.46 | 120.24 | 120.02 |
| 100 day SMA | 107.74 | 107.55 | 107.33 |
| 150 day SMA | 105.42 | 105.26 | 105.07 |
| 200 day SMA | 99.57 | 99.32 | 99.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.