Login or Join
HomepageAdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti
Strong Daily Stock price targets for AdorMulti 523120 are 130.95 and 145.15
| Daily Target 1 | 127.65 |
| Daily Target 2 | 134.25 |
| Daily Target 3 | 141.85 |
| Daily Target 4 | 148.45 |
| Daily Target 5 | 156.05 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 140.85 (-1.05%) | 149.45 | 135.25 - 149.45 | 2.6903 times | Thu 11 December 2025 | 142.35 (4.98%) | 142.35 | 142.30 - 142.35 | 1.6005 times | Wed 10 December 2025 | 135.60 (4.99%) | 130.00 | 130.00 - 135.60 | 0.3671 times | Tue 09 December 2025 | 129.15 (5%) | 116.85 | 116.85 - 129.15 | 1.4348 times | Mon 08 December 2025 | 123.00 (-4.98%) | 124.05 | 123.00 - 124.05 | 0.0239 times | Fri 05 December 2025 | 129.45 (0%) | 130.00 | 129.45 - 134.00 | 1.1262 times | Thu 04 December 2025 | 129.45 (4.99%) | 129.45 | 129.45 - 129.45 | 0.4715 times | Wed 03 December 2025 | 123.30 (4.98%) | 122.00 | 121.00 - 123.30 | 1.3442 times | Tue 02 December 2025 | 117.45 (4.96%) | 113.00 | 112.00 - 117.45 | 0.7124 times | Mon 01 December 2025 | 111.90 (-1.79%) | 108.25 | 108.25 - 119.00 | 0.2293 times | Fri 28 November 2025 | 113.94 (3.11%) | 110.00 | 110.00 - 114.00 | 0.0651 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 128.85 and 161.45
| Weekly Target 1 | 103.12 |
| Weekly Target 2 | 121.98 |
| Weekly Target 3 | 135.71666666667 |
| Weekly Target 4 | 154.58 |
| Weekly Target 5 | 168.32 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 140.85 (8.81%) | 124.05 | 116.85 - 149.45 | 1.8124 times | Fri 05 December 2025 | 129.45 (13.61%) | 108.25 | 108.25 - 134.00 | 1.1508 times | Fri 28 November 2025 | 113.94 (7.66%) | 102.60 | 100.54 - 115.00 | 0.3063 times | Fri 21 November 2025 | 105.83 (-4.71%) | 111.61 | 103.00 - 112.00 | 0.7398 times | Fri 14 November 2025 | 111.06 (8.88%) | 107.10 | 101.75 - 116.00 | 1.7252 times | Fri 07 November 2025 | 102.00 (24.54%) | 80.00 | 78.00 - 102.00 | 1.6304 times | Fri 31 October 2025 | 81.90 (-1.83%) | 77.00 | 72.00 - 90.00 | 0.5251 times | Thu 23 October 2025 | 83.43 (4.26%) | 80.00 | 78.50 - 87.90 | 0.273 times | Fri 17 October 2025 | 80.02 (-14.33%) | 94.90 | 78.21 - 97.85 | 1.2008 times | Fri 10 October 2025 | 93.40 (0.55%) | 91.05 | 90.78 - 106.97 | 0.6362 times | Fri 03 October 2025 | 92.89 (-4.24%) | 97.00 | 90.31 - 97.00 | 0.1422 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 124.55 and 165.75
| Monthly Target 1 | 91.65 |
| Monthly Target 2 | 116.25 |
| Monthly Target 3 | 132.85 |
| Monthly Target 4 | 157.45 |
| Monthly Target 5 | 174.05 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 140.85 (23.62%) | 108.25 | 108.25 - 149.45 | 0.5874 times | Fri 28 November 2025 | 113.94 (39.12%) | 80.00 | 78.00 - 116.00 | 0.8726 times | Fri 31 October 2025 | 81.90 (-14.04%) | 95.00 | 72.00 - 106.97 | 0.526 times | Tue 30 September 2025 | 95.28 (-1.21%) | 96.45 | 86.83 - 103.99 | 0.3822 times | Fri 29 August 2025 | 96.45 (-13.91%) | 112.60 | 94.25 - 112.70 | 0.3421 times | Thu 31 July 2025 | 112.04 (16.54%) | 98.06 | 86.30 - 118.80 | 1.4444 times | Mon 30 June 2025 | 96.14 (26.52%) | 79.78 | 79.78 - 107.86 | 0.8606 times | Fri 30 May 2025 | 75.99 (-3.96%) | 77.54 | 66.65 - 80.07 | 0.4197 times | Wed 30 April 2025 | 79.12 (17.74%) | 63.84 | 60.00 - 84.02 | 2.8606 times | Fri 28 March 2025 | 67.20 (156.49%) | 28.84 | 23.52 - 67.20 | 1.7043 times | Fri 28 February 2025 | 26.20 (-3%) | 29.90 | 23.45 - 30.90 | 0.1534 times |
Indicator Analysis of AdorMulti
Please login to view indicator analysis. or View indicator analysis of AdorMulti 523120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 134.19 |
| 12 day DMA | 125.58 |
| 20 day DMA | 118.54 |
| 35 day DMA | 107.05 |
| 50 day DMA | 102.71 |
| 100 day DMA | 102.06 |
| 150 day DMA | 97.08 |
| 200 day DMA | 84.54 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.82 | 133.3 | 128.77 |
| 12 day EMA | 127.49 | 125.06 | 121.92 |
| 20 day EMA | 120.94 | 118.84 | 116.37 |
| 35 day EMA | 112.74 | 111.09 | 109.25 |
| 50 day EMA | 105.29 | 103.84 | 102.27 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.19 | 131.91 | 129.33 |
| 12 day SMA | 125.58 | 123.03 | 119.91 |
| 20 day SMA | 118.54 | 117.1 | 115.7 |
| 35 day SMA | 107.05 | 105.33 | 103.55 |
| 50 day SMA | 102.71 | 101.83 | 100.88 |
| 100 day SMA | 102.06 | 101.65 | 101.2 |
| 150 day SMA | 97.08 | 96.66 | 96.23 |
| 200 day SMA | 84.54 | 83.97 | 83.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.