Login or Join
HomepageAdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti
Strong Daily Stock price targets for AdorMulti 523120 are 37.59 and 39.37
| Daily Target 1 | 36.26 |
| Daily Target 2 | 37.14 |
| Daily Target 3 | 38.043333333333 |
| Daily Target 4 | 38.92 |
| Daily Target 5 | 39.82 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.01 (4.77%) | 38.00 | 37.17 - 38.95 | 2.9788 times | Wed 24 April 2024 | 36.28 (2.92%) | 37.00 | 35.60 - 37.90 | 3.3622 times | Tue 23 April 2024 | 35.25 (-8.13%) | 34.66 | 34.61 - 35.25 | 0.1672 times | Mon 22 April 2024 | 38.37 (7.69%) | 38.44 | 38.37 - 38.44 | 0.0125 times | Fri 19 April 2024 | 35.63 (-2.62%) | 34.25 | 34.25 - 40.10 | 0.4549 times | Thu 18 April 2024 | 36.59 (-7.3%) | 37.10 | 36.10 - 41.20 | 0.5746 times | Tue 16 April 2024 | 39.47 (3.9%) | 41.49 | 36.00 - 41.49 | 1.7214 times | Mon 15 April 2024 | 37.99 (-3.16%) | 38.00 | 37.99 - 38.00 | 0.0931 times | Fri 12 April 2024 | 39.23 (3.87%) | 35.00 | 35.00 - 39.23 | 0.3426 times | Wed 10 April 2024 | 37.77 (1.53%) | 39.28 | 37.55 - 39.28 | 0.2927 times | Tue 09 April 2024 | 37.20 (-2.39%) | 38.11 | 37.10 - 39.76 | 3.442 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 34.14 and 38.48
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 37.19 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.01 (6.68%) | 38.44 | 34.61 - 38.95 | 0.5129 times | Fri 19 April 2024 | 35.63 (-9.18%) | 38.00 | 34.25 - 41.49 | 0.2237 times | Fri 12 April 2024 | 39.23 (-0.15%) | 40.50 | 35.00 - 40.60 | 0.4409 times | Fri 05 April 2024 | 39.29 (22.51%) | 32.08 | 32.08 - 39.50 | 0.9481 times | Thu 28 March 2024 | 32.07 (2%) | 31.44 | 30.10 - 33.34 | 2.5576 times | Fri 22 March 2024 | 31.44 (-5.87%) | 32.01 | 31.25 - 33.68 | 1.3103 times | Fri 15 March 2024 | 33.40 (-6.7%) | 37.44 | 31.70 - 37.44 | 0.9575 times | Thu 07 March 2024 | 35.80 (-5.89%) | 37.99 | 35.62 - 39.90 | 0.6897 times | Sat 02 March 2024 | 38.04 (-0.16%) | 39.40 | 35.76 - 39.45 | 1.3372 times | Fri 23 February 2024 | 38.10 (0%) | 39.10 | 36.45 - 39.75 | 1.0222 times | Fri 16 February 2024 | 38.10 (-4.1%) | 39.01 | 36.91 - 39.99 | 1.3648 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 35.05 and 44.46
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 37.193333333333 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.01 (18.52%) | 32.08 | 32.08 - 41.49 | 0.2088 times | Thu 28 March 2024 | 32.07 (-11.77%) | 37.95 | 30.10 - 39.90 | 0.5553 times | Thu 29 February 2024 | 36.35 (-6.91%) | 39.00 | 36.10 - 41.47 | 0.5602 times | Wed 31 January 2024 | 39.05 (-3.79%) | 40.59 | 37.50 - 44.49 | 1.2068 times | Fri 29 December 2023 | 40.59 (-1.7%) | 43.12 | 35.16 - 44.55 | 1.3733 times | Thu 30 November 2023 | 41.29 (34.76%) | 31.80 | 30.00 - 42.85 | 0.909 times | Tue 31 October 2023 | 30.64 (-0.62%) | 32.00 | 29.76 - 34.70 | 0.2371 times | Fri 29 September 2023 | 30.83 (-11.91%) | 35.70 | 30.50 - 35.70 | 0.329 times | Thu 31 August 2023 | 35.00 (3.98%) | 34.00 | 29.08 - 39.92 | 2.1149 times | Mon 31 July 2023 | 33.66 (-34%) | 51.00 | 33.47 - 52.60 | 2.5056 times | Fri 30 June 2023 | 51.00 (-1.07%) | 53.35 | 48.62 - 59.00 | 0.2662 times |
Indicator Analysis of AdorMulti
Please login to view indicator analysis. or View indicator analysis of AdorMulti 523120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 37.49 |
| 20 day DMA | 36.29 |
| 35 day DMA | 35.66 |
| 50 day DMA | 36.33 |
| 100 day DMA | 37.94 |
| 150 day DMA | 36.49 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 36.61 | 36.77 |
| 12 day EMA | 36.94 | 36.74 | 36.82 |
| 20 day EMA | 36.63 | 36.48 | 36.5 |
| 35 day EMA | 36.74 | 36.67 | 36.69 |
| 50 day EMA | 36.65 | 36.59 | 36.6 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 36.42 | 37.06 |
| 12 day SMA | 37.49 | 37.6 | 37.71 |
| 20 day SMA | 36.29 | 35.96 | 35.79 |
| 35 day SMA | 35.66 | 35.65 | 35.65 |
| 50 day SMA | 36.33 | 36.36 | 36.43 |
| 100 day SMA | 37.94 | 37.96 | 38 |
| 150 day SMA | 36.49 | 36.47 | 36.46 |
| 200 day SMA | 36.91 | 36.97 | 37.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.