Login or Join
HomepageAdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti
Strong Daily Stock price targets for AdorMulti 523120 are 85.45 and 89.95
| Daily Target 1 | 83.96 |
| Daily Target 2 | 86.93 |
| Daily Target 3 | 88.463333333333 |
| Daily Target 4 | 91.43 |
| Daily Target 5 | 92.96 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.89 (-0.1%) | 90.00 | 85.50 - 90.00 | 0.5749 times | Thu 24 September 2026 | 89.98 (1.24%) | 88.88 | 88.88 - 89.98 | 0.007 times | Wed 23 September 2026 | 88.88 (2.16%) | 86.00 | 83.10 - 89.59 | 0.5949 times | Tue 22 September 2026 | 87.00 (-0.53%) | 87.00 | 87.00 - 87.00 | 0.7418 times | Mon 21 September 2026 | 87.46 (-4.92%) | 87.45 | 87.40 - 91.00 | 1.5971 times | Fri 18 September 2026 | 91.99 (4.87%) | 92.10 | 90.00 - 92.10 | 0.7921 times | Thu 17 September 2026 | 87.72 (4.99%) | 80.00 | 80.00 - 87.72 | 0.6915 times | Wed 16 September 2026 | 83.55 (1.65%) | 82.19 | 79.67 - 86.00 | 0.189 times | Tue 15 September 2026 | 82.19 (-3.31%) | 85.00 | 81.50 - 89.25 | 3.5716 times | Fri 11 September 2026 | 85.00 (-0.58%) | 82.10 | 81.23 - 85.00 | 1.2401 times | Thu 10 September 2026 | 85.50 (-5%) | 89.90 | 85.50 - 89.90 | 0.599 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 86.5 and 94.4
| Weekly Target 1 | 80.1 |
| Weekly Target 2 | 84.99 |
| Weekly Target 3 | 87.996666666667 |
| Weekly Target 4 | 92.89 |
| Weekly Target 5 | 95.9 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.89 (-2.28%) | 87.45 | 83.10 - 91.00 | 0.4589 times | Fri 18 September 2026 | 91.99 (8.22%) | 85.00 | 79.67 - 92.10 | 0.6845 times | Fri 11 September 2026 | 85.00 (-7.61%) | 91.80 | 81.23 - 91.80 | 0.243 times | Fri 04 September 2026 | 92.00 (6.65%) | 84.00 | 84.00 - 93.00 | 0.5275 times | Fri 28 August 2026 | 86.26 (36.6%) | 65.00 | 62.05 - 100.30 | 3.4167 times | Fri 21 August 2026 | 63.15 (-6.94%) | 67.90 | 61.00 - 69.00 | 2.1285 times | Fri 14 August 2026 | 67.86 (-16.81%) | 84.80 | 63.00 - 86.49 | 1.4666 times | Fri 07 August 2026 | 81.57 (-0.65%) | 82.10 | 80.00 - 88.40 | 0.6365 times | Fri 31 July 2026 | 82.10 (-4.95%) | 92.00 | 82.00 - 92.00 | 0.2611 times | Fri 24 July 2026 | 86.38 (-6.21%) | 87.62 | 86.00 - 92.80 | 0.1768 times | Fri 17 July 2026 | 92.10 (0.22%) | 90.05 | 87.01 - 93.90 | 0.132 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 78.12 and 91.45
| Monthly Target 1 | 74.19 |
| Monthly Target 2 | 82.04 |
| Monthly Target 3 | 87.52 |
| Monthly Target 4 | 95.37 |
| Monthly Target 5 | 100.85 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.89 (5.63%) | 93.00 | 79.67 - 93.00 | 0.3426 times | Mon 31 August 2026 | 85.10 (3.65%) | 82.10 | 61.00 - 100.30 | 1.4385 times | Fri 31 July 2026 | 82.10 (-12.29%) | 95.00 | 82.00 - 95.47 | 0.2379 times | Tue 30 June 2026 | 93.60 (-10.56%) | 107.00 | 85.20 - 109.70 | 0.8495 times | Fri 29 May 2026 | 104.65 (-14.21%) | 121.00 | 96.10 - 129.75 | 1.1859 times | Thu 30 April 2026 | 121.99 (21.99%) | 104.99 | 100.10 - 142.00 | 0.5897 times | Mon 30 March 2026 | 100.00 (-12.55%) | 114.30 | 96.35 - 114.30 | 0.5973 times | Fri 27 February 2026 | 114.35 (-7.75%) | 121.50 | 110.00 - 121.70 | 0.7739 times | Fri 30 January 2026 | 123.95 (-0.44%) | 129.00 | 102.90 - 133.85 | 1.8154 times | Wed 31 December 2025 | 124.50 (9.27%) | 108.25 | 108.25 - 149.45 | 2.1694 times | Fri 28 November 2025 | 113.94 (39.12%) | 80.00 | 78.00 - 116.00 | 2.4522 times |
Indicator Analysis of AdorMulti
Please login to view indicator analysis. or View indicator analysis of AdorMulti 523120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 88.64 |
| 12 day DMA | 87.43 |
| 20 day DMA | 88.29 |
| 35 day DMA | 81.79 |
| 50 day DMA | 82.99 |
| 100 day DMA | 91.18 |
| 150 day DMA | 99.2 |
| 200 day DMA | 104.64 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.06 | 88.64 | 87.97 |
| 12 day EMA | 87.99 | 87.65 | 87.23 |
| 20 day EMA | 86.78 | 86.45 | 86.08 |
| 35 day EMA | 86.04 | 85.81 | 85.56 |
| 50 day EMA | 84.27 | 84.04 | 83.8 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.64 | 89.06 | 88.61 |
| 12 day SMA | 87.43 | 87.52 | 87.65 |
| 20 day SMA | 88.29 | 88.52 | 88.35 |
| 35 day SMA | 81.79 | 81.65 | 81.5 |
| 50 day SMA | 82.99 | 83.06 | 83.12 |
| 100 day SMA | 91.18 | 91.55 | 91.87 |
| 150 day SMA | 99.2 | 99.36 | 99.51 |
| 200 day SMA | 104.64 | 104.8 | 104.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.