Login or Join
HomepageAdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti
Strong Daily Stock price targets for AdorMulti 523120 are 124.45 and 137.15
| Daily Target 1 | 114.78 |
| Daily Target 2 | 121.42 |
| Daily Target 3 | 127.48333333333 |
| Daily Target 4 | 134.12 |
| Daily Target 5 | 140.18 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 128.05 (0.67%) | 120.85 | 120.85 - 133.55 | 0.6598 times | Tue 16 December 2025 | 127.20 (-4.97%) | 127.20 | 127.20 - 127.20 | 0.0813 times | Mon 15 December 2025 | 133.85 (-4.97%) | 142.10 | 133.85 - 147.00 | 0.1655 times | Fri 12 December 2025 | 140.85 (-1.05%) | 149.45 | 135.25 - 149.45 | 3.1713 times | Thu 11 December 2025 | 142.35 (4.98%) | 142.35 | 142.30 - 142.35 | 1.8866 times | Wed 10 December 2025 | 135.60 (4.99%) | 130.00 | 130.00 - 135.60 | 0.4327 times | Tue 09 December 2025 | 129.15 (5%) | 116.85 | 116.85 - 129.15 | 1.6913 times | Mon 08 December 2025 | 123.00 (-4.98%) | 124.05 | 123.00 - 124.05 | 0.0282 times | Fri 05 December 2025 | 129.45 (0%) | 130.00 | 129.45 - 134.00 | 1.3276 times | Thu 04 December 2025 | 129.45 (4.99%) | 129.45 | 129.45 - 129.45 | 0.5558 times | Wed 03 December 2025 | 123.30 (4.98%) | 122.00 | 121.00 - 123.30 | 1.5845 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 111.38 and 137.53
| Weekly Target 1 | 105.82 |
| Weekly Target 2 | 116.93 |
| Weekly Target 3 | 131.96666666667 |
| Weekly Target 4 | 143.08 |
| Weekly Target 5 | 158.12 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 128.05 (-9.09%) | 142.10 | 120.85 - 147.00 | 0.2376 times | Fri 12 December 2025 | 140.85 (8.81%) | 124.05 | 116.85 - 149.45 | 1.8896 times | Fri 05 December 2025 | 129.45 (13.61%) | 108.25 | 108.25 - 134.00 | 1.1997 times | Fri 28 November 2025 | 113.94 (7.66%) | 102.60 | 100.54 - 115.00 | 0.3193 times | Fri 21 November 2025 | 105.83 (-4.71%) | 111.61 | 103.00 - 112.00 | 0.7713 times | Fri 14 November 2025 | 111.06 (8.88%) | 107.10 | 101.75 - 116.00 | 1.7987 times | Fri 07 November 2025 | 102.00 (24.54%) | 80.00 | 78.00 - 102.00 | 1.6998 times | Fri 31 October 2025 | 81.90 (-1.83%) | 77.00 | 72.00 - 90.00 | 0.5475 times | Thu 23 October 2025 | 83.43 (4.26%) | 80.00 | 78.50 - 87.90 | 0.2846 times | Fri 17 October 2025 | 80.02 (-14.33%) | 94.90 | 78.21 - 97.85 | 1.2519 times | Fri 10 October 2025 | 93.40 (0.55%) | 91.05 | 90.78 - 106.97 | 0.6633 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 118.15 and 159.35
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 107.72 |
| Monthly Target 3 | 128.58333333333 |
| Monthly Target 4 | 148.92 |
| Monthly Target 5 | 169.78 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 128.05 (12.38%) | 108.25 | 108.25 - 149.45 | 0.6298 times | Fri 28 November 2025 | 113.94 (39.12%) | 80.00 | 78.00 - 116.00 | 0.8687 times | Fri 31 October 2025 | 81.90 (-14.04%) | 95.00 | 72.00 - 106.97 | 0.5236 times | Tue 30 September 2025 | 95.28 (-1.21%) | 96.45 | 86.83 - 103.99 | 0.3805 times | Fri 29 August 2025 | 96.45 (-13.91%) | 112.60 | 94.25 - 112.70 | 0.3406 times | Thu 31 July 2025 | 112.04 (16.54%) | 98.06 | 86.30 - 118.80 | 1.4379 times | Mon 30 June 2025 | 96.14 (26.52%) | 79.78 | 79.78 - 107.86 | 0.8567 times | Fri 30 May 2025 | 75.99 (-3.96%) | 77.54 | 66.65 - 80.07 | 0.4178 times | Wed 30 April 2025 | 79.12 (17.74%) | 63.84 | 60.00 - 84.02 | 2.8477 times | Fri 28 March 2025 | 67.20 (156.49%) | 28.84 | 23.52 - 67.20 | 1.6966 times | Fri 28 February 2025 | 26.20 (-3%) | 29.90 | 23.45 - 30.90 | 0.1527 times |
Indicator Analysis of AdorMulti
Please login to view indicator analysis. or View indicator analysis of AdorMulti 523120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 134.46 |
| 12 day DMA | 129.98 |
| 20 day DMA | 121.5 |
| 35 day DMA | 111.12 |
| 50 day DMA | 104.79 |
| 100 day DMA | 102.8 |
| 150 day DMA | 98.16 |
| 200 day DMA | 86.07 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.02 | 132.51 | 135.16 |
| 12 day EMA | 128.24 | 128.27 | 128.47 |
| 20 day EMA | 123.2 | 122.69 | 122.21 |
| 35 day EMA | 114.95 | 114.18 | 113.41 |
| 50 day EMA | 106.9 | 106.04 | 105.18 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.46 | 135.97 | 136.36 |
| 12 day SMA | 129.98 | 128.63 | 127.52 |
| 20 day SMA | 121.5 | 120.5 | 119.68 |
| 35 day SMA | 111.12 | 109.7 | 108.45 |
| 50 day SMA | 104.79 | 104.13 | 103.49 |
| 100 day SMA | 102.8 | 102.61 | 102.38 |
| 150 day SMA | 98.16 | 97.8 | 97.46 |
| 200 day SMA | 86.07 | 85.56 | 85.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.