Login or Join
HomepageAdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti
Strong Daily Stock price targets for AdorMulti 523120 are 67.13 and 73.85
| Daily Target 1 | 61.55 |
| Daily Target 2 | 65.99 |
| Daily Target 3 | 68.273333333333 |
| Daily Target 4 | 72.71 |
| Daily Target 5 | 74.99 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 70.42 (4.79%) | 63.84 | 63.84 - 70.56 | 3.6733 times |
| Fri 28 March 2025 | 67.20 (10.24%) | 67.20 | 67.20 - 67.20 | 0.3431 times |
| Wed 26 March 2025 | 60.96 (10%) | 60.96 | 60.96 - 60.96 | 0.1306 times |
| Tue 25 March 2025 | 55.42 (9.98%) | 55.42 | 55.42 - 55.42 | 0.7039 times |
| Mon 24 March 2025 | 50.39 (10%) | 50.39 | 50.39 - 50.39 | 0.2596 times |
| Fri 21 March 2025 | 45.81 (19.98%) | 39.95 | 31.21 - 45.81 | 3.1602 times |
| Thu 20 March 2025 | 38.18 (19.99%) | 38.18 | 38.18 - 38.18 | 0.2424 times |
| Wed 19 March 2025 | 31.82 (19.98%) | 28.99 | 28.90 - 31.82 | 1.0189 times |
| Tue 18 March 2025 | 26.52 (-2.96%) | 28.10 | 25.55 - 28.50 | 0.2107 times |
| Mon 17 March 2025 | 27.33 (0.15%) | 27.45 | 26.15 - 28.39 | 0.2572 times |
| Thu 13 March 2025 | 27.29 (-3.36%) | 27.50 | 26.00 - 28.17 | 0.0918 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 67.13 and 73.85
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 65.99 |
| Weekly Target 3 | 68.273333333333 |
| Weekly Target 4 | 72.71 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 70.42 (4.79%) | 63.84 | 63.84 - 70.56 | 3.0681 times |
| Fri 28 March 2025 | 67.20 (46.69%) | 50.39 | 50.39 - 67.20 | 1.2004 times |
| Fri 21 March 2025 | 45.81 (67.86%) | 27.45 | 25.55 - 45.81 | 4.084 times |
| Thu 13 March 2025 | 27.29 (2.21%) | 28.84 | 26.00 - 28.84 | 0.4611 times |
| Fri 07 March 2025 | 26.70 (1.91%) | 28.84 | 23.52 - 28.84 | 0.4099 times |
| Fri 28 February 2025 | 26.20 (-2.86%) | 27.11 | 24.11 - 29.00 | 0.2021 times |
| Fri 21 February 2025 | 26.97 (3.33%) | 30.90 | 23.45 - 30.90 | 0.1191 times |
| Fri 14 February 2025 | 26.10 (-5.57%) | 27.66 | 25.40 - 29.90 | 0.0731 times |
| Fri 07 February 2025 | 27.64 (2.33%) | 29.90 | 25.16 - 29.90 | 0.1598 times |
| Fri 31 January 2025 | 27.01 (-0.52%) | 27.20 | 25.11 - 30.00 | 0.2224 times |
| Fri 24 January 2025 | 27.15 (-6.41%) | 29.99 | 26.05 - 29.99 | 0.2212 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 67.13 and 73.85
| Monthly Target 1 | 61.55 |
| Monthly Target 2 | 65.99 |
| Monthly Target 3 | 68.273333333333 |
| Monthly Target 4 | 72.71 |
| Monthly Target 5 | 74.99 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 70.42 (4.79%) | 63.84 | 63.84 - 70.56 | 1.5439 times |
| Fri 28 March 2025 | 67.20 (156.49%) | 28.84 | 23.52 - 67.20 | 3.0974 times |
| Fri 28 February 2025 | 26.20 (-3%) | 29.90 | 23.45 - 30.90 | 0.2788 times |
| Fri 31 January 2025 | 27.01 (-13.98%) | 31.40 | 25.11 - 31.99 | 0.3915 times |
| Tue 31 December 2024 | 31.40 (-0.92%) | 32.70 | 27.55 - 34.78 | 0.4107 times |
| Fri 29 November 2024 | 31.69 (-8.91%) | 41.74 | 30.40 - 41.74 | 0.4105 times |
| Thu 31 October 2024 | 34.79 (-9.52%) | 38.40 | 33.00 - 40.00 | 0.5027 times |
| Mon 30 September 2024 | 38.45 (-1.86%) | 39.70 | 34.30 - 43.50 | 1.8765 times |
| Fri 30 August 2024 | 39.18 (11.4%) | 35.70 | 32.21 - 45.90 | 1.011 times |
| Wed 31 July 2024 | 35.17 (5.55%) | 35.00 | 30.40 - 39.21 | 0.4771 times |
| Fri 28 June 2024 | 33.32 (-5.61%) | 35.00 | 30.87 - 37.00 | 0.4246 times |
Indicator Analysis of AdorMulti
Please login to view indicator analysis. or View indicator analysis of AdorMulti 523120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 60.88 |
| 12 day DMA | 44.13 |
| 20 day DMA | 36.8 |
| 35 day DMA | 32.58 |
| 50 day DMA | 31.1 |
| 100 day DMA | 31.81 |
| 150 day DMA | 33.67 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 56.33 | 50.9 |
| 12 day EMA | 49.21 | 45.35 | 41.38 |
| 20 day EMA | 42.53 | 39.6 | 36.7 |
| 35 day EMA | 37.04 | 35.08 | 33.19 |
| 50 day EMA | 34.03 | 32.55 | 31.14 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.88 | 55.96 | 50.15 |
| 12 day SMA | 44.13 | 40.52 | 37.14 |
| 20 day SMA | 36.8 | 34.65 | 32.71 |
| 35 day SMA | 32.58 | 31.37 | 30.22 |
| 50 day SMA | 31.1 | 30.29 | 29.54 |
| 100 day SMA | 31.81 | 31.47 | 31.15 |
| 150 day SMA | 33.67 | 33.45 | 33.26 |
| 200 day SMA | 33.99 | 33.81 | 33.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.