Login or Join
HomepageAdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti
Strong Daily Stock price targets for AdorMulti 523120 are 127.28 and 140.43
| Daily Target 1 | 125.08 |
| Daily Target 2 | 129.47 |
| Daily Target 3 | 138.23333333333 |
| Daily Target 4 | 142.62 |
| Daily Target 5 | 151.38 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 133.85 (-4.97%) | 142.10 | 133.85 - 147.00 | 0.1416 times | Fri 12 December 2025 | 140.85 (-1.05%) | 149.45 | 135.25 - 149.45 | 2.7144 times | Thu 11 December 2025 | 142.35 (4.98%) | 142.35 | 142.30 - 142.35 | 1.6148 times | Wed 10 December 2025 | 135.60 (4.99%) | 130.00 | 130.00 - 135.60 | 0.3704 times | Tue 09 December 2025 | 129.15 (5%) | 116.85 | 116.85 - 129.15 | 1.4476 times | Mon 08 December 2025 | 123.00 (-4.98%) | 124.05 | 123.00 - 124.05 | 0.0241 times | Fri 05 December 2025 | 129.45 (0%) | 130.00 | 129.45 - 134.00 | 1.1363 times | Thu 04 December 2025 | 129.45 (4.99%) | 129.45 | 129.45 - 129.45 | 0.4757 times | Wed 03 December 2025 | 123.30 (4.98%) | 122.00 | 121.00 - 123.30 | 1.3563 times | Tue 02 December 2025 | 117.45 (4.96%) | 113.00 | 112.00 - 117.45 | 0.7188 times | Mon 01 December 2025 | 111.90 (-1.79%) | 108.25 | 108.25 - 119.00 | 0.2313 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 127.28 and 140.43
| Weekly Target 1 | 125.08 |
| Weekly Target 2 | 129.47 |
| Weekly Target 3 | 138.23333333333 |
| Weekly Target 4 | 142.62 |
| Weekly Target 5 | 151.38 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 133.85 (-4.97%) | 142.10 | 133.85 - 147.00 | 0.0442 times | Fri 12 December 2025 | 140.85 (8.81%) | 124.05 | 116.85 - 149.45 | 1.927 times | Fri 05 December 2025 | 129.45 (13.61%) | 108.25 | 108.25 - 134.00 | 1.2235 times | Fri 28 November 2025 | 113.94 (7.66%) | 102.60 | 100.54 - 115.00 | 0.3257 times | Fri 21 November 2025 | 105.83 (-4.71%) | 111.61 | 103.00 - 112.00 | 0.7866 times | Fri 14 November 2025 | 111.06 (8.88%) | 107.10 | 101.75 - 116.00 | 1.8343 times | Fri 07 November 2025 | 102.00 (24.54%) | 80.00 | 78.00 - 102.00 | 1.7335 times | Fri 31 October 2025 | 81.90 (-1.83%) | 77.00 | 72.00 - 90.00 | 0.5583 times | Thu 23 October 2025 | 83.43 (4.26%) | 80.00 | 78.50 - 87.90 | 0.2902 times | Fri 17 October 2025 | 80.02 (-14.33%) | 94.90 | 78.21 - 97.85 | 1.2767 times | Fri 10 October 2025 | 93.40 (0.55%) | 91.05 | 90.78 - 106.97 | 0.6764 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 121.05 and 162.25
| Monthly Target 1 | 89.32 |
| Monthly Target 2 | 111.58 |
| Monthly Target 3 | 130.51666666667 |
| Monthly Target 4 | 152.78 |
| Monthly Target 5 | 171.72 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 133.85 (17.47%) | 108.25 | 108.25 - 149.45 | 0.5952 times | Fri 28 November 2025 | 113.94 (39.12%) | 80.00 | 78.00 - 116.00 | 0.8719 times | Fri 31 October 2025 | 81.90 (-14.04%) | 95.00 | 72.00 - 106.97 | 0.5255 times | Tue 30 September 2025 | 95.28 (-1.21%) | 96.45 | 86.83 - 103.99 | 0.3819 times | Fri 29 August 2025 | 96.45 (-13.91%) | 112.60 | 94.25 - 112.70 | 0.3419 times | Thu 31 July 2025 | 112.04 (16.54%) | 98.06 | 86.30 - 118.80 | 1.4432 times | Mon 30 June 2025 | 96.14 (26.52%) | 79.78 | 79.78 - 107.86 | 0.8599 times | Fri 30 May 2025 | 75.99 (-3.96%) | 77.54 | 66.65 - 80.07 | 0.4194 times | Wed 30 April 2025 | 79.12 (17.74%) | 63.84 | 60.00 - 84.02 | 2.8582 times | Fri 28 March 2025 | 67.20 (156.49%) | 28.84 | 23.52 - 67.20 | 1.7029 times | Fri 28 February 2025 | 26.20 (-3%) | 29.90 | 23.45 - 30.90 | 0.1533 times |
Indicator Analysis of AdorMulti
Please login to view indicator analysis. or View indicator analysis of AdorMulti 523120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 136.36 |
| 12 day DMA | 127.52 |
| 20 day DMA | 119.68 |
| 35 day DMA | 108.45 |
| 50 day DMA | 103.49 |
| 100 day DMA | 102.38 |
| 150 day DMA | 97.46 |
| 200 day DMA | 85.07 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.16 | 135.82 | 133.3 |
| 12 day EMA | 128.47 | 127.49 | 125.06 |
| 20 day EMA | 122.18 | 120.95 | 118.86 |
| 35 day EMA | 113.75 | 112.57 | 110.91 |
| 50 day EMA | 106.09 | 104.96 | 103.5 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.36 | 134.19 | 131.91 |
| 12 day SMA | 127.52 | 125.58 | 123.03 |
| 20 day SMA | 119.68 | 118.54 | 117.1 |
| 35 day SMA | 108.45 | 107.05 | 105.33 |
| 50 day SMA | 103.49 | 102.71 | 101.83 |
| 100 day SMA | 102.38 | 102.06 | 101.65 |
| 150 day SMA | 97.46 | 97.08 | 96.66 |
| 200 day SMA | 85.07 | 84.54 | 83.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.