Login or Join
HomepageAdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti
Strong Daily Stock price targets for AdorMulti 523120 are 100.88 and 103.88
| Daily Target 1 | 100.25 |
| Daily Target 2 | 101.5 |
| Daily Target 3 | 103.25 |
| Daily Target 4 | 104.5 |
| Daily Target 5 | 106.25 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 102.75 (2.75%) | 105.00 | 102.00 - 105.00 | 0.1408 times |
| Tue 19 August 2025 | 100.00 (3.57%) | 96.55 | 95.20 - 101.00 | 1.2285 times |
| Mon 18 August 2025 | 96.55 (-1.98%) | 102.00 | 95.15 - 102.00 | 0.7829 times |
| Thu 14 August 2025 | 98.50 (-2.18%) | 95.70 | 95.70 - 99.90 | 3.7219 times |
| Wed 13 August 2025 | 100.70 (-5%) | 106.00 | 100.70 - 106.00 | 0.9449 times |
| Tue 12 August 2025 | 106.00 (1.68%) | 107.05 | 103.05 - 107.05 | 0.4632 times |
| Mon 11 August 2025 | 104.25 (0.19%) | 106.15 | 103.05 - 109.00 | 0.7063 times |
| Fri 08 August 2025 | 104.05 (-0.95%) | 104.90 | 100.05 - 106.95 | 0.5215 times |
| Thu 07 August 2025 | 105.05 (-3.84%) | 111.70 | 103.80 - 111.70 | 0.7664 times |
| Wed 06 August 2025 | 109.25 (0.78%) | 111.70 | 104.25 - 111.70 | 0.7236 times |
| Tue 05 August 2025 | 108.40 (-0.78%) | 111.70 | 106.00 - 111.70 | 1.8873 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 98.95 and 108.8
| Weekly Target 1 | 91.12 |
| Weekly Target 2 | 96.93 |
| Weekly Target 3 | 100.96666666667 |
| Weekly Target 4 | 106.78 |
| Weekly Target 5 | 110.82 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 102.75 (4.31%) | 102.00 | 95.15 - 105.00 | 0.2158 times |
| Thu 14 August 2025 | 98.50 (-5.33%) | 106.15 | 95.70 - 109.00 | 0.5853 times |
| Fri 08 August 2025 | 104.05 (-2.3%) | 111.65 | 100.05 - 111.70 | 0.5039 times |
| Fri 01 August 2025 | 106.50 (-4.4%) | 110.00 | 103.43 - 112.80 | 0.851 times |
| Fri 25 July 2025 | 111.40 (7.3%) | 109.01 | 103.56 - 118.80 | 4.7371 times |
| Fri 18 July 2025 | 103.82 (10.38%) | 95.94 | 95.94 - 103.82 | 0.7544 times |
| Fri 11 July 2025 | 94.06 (6.05%) | 86.92 | 86.30 - 94.06 | 0.6724 times |
| Fri 04 July 2025 | 88.69 (-5.91%) | 96.14 | 88.69 - 98.06 | 0.4721 times |
| Fri 27 June 2025 | 94.26 (-4.02%) | 94.33 | 90.61 - 94.33 | 0.7942 times |
| Thu 19 June 2025 | 98.21 (-7.74%) | 104.33 | 98.21 - 104.33 | 0.4136 times |
| Fri 13 June 2025 | 106.45 (9.81%) | 101.78 | 101.78 - 107.86 | 1.6135 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 90.18 and 107.73
| Monthly Target 1 | 85.98 |
| Monthly Target 2 | 94.37 |
| Monthly Target 3 | 103.53333333333 |
| Monthly Target 4 | 111.92 |
| Monthly Target 5 | 121.08 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 102.75 (-8.29%) | 112.60 | 95.15 - 112.70 | 0.3438 times |
| Thu 31 July 2025 | 112.04 (16.54%) | 98.06 | 86.30 - 118.80 | 1.7197 times |
| Mon 30 June 2025 | 96.14 (26.52%) | 79.78 | 79.78 - 107.86 | 1.0246 times |
| Fri 30 May 2025 | 75.99 (-3.96%) | 77.54 | 66.65 - 80.07 | 0.4997 times |
| Wed 30 April 2025 | 79.12 (17.74%) | 63.84 | 60.00 - 84.02 | 3.4058 times |
| Fri 28 March 2025 | 67.20 (156.49%) | 28.84 | 23.52 - 67.20 | 2.0292 times |
| Fri 28 February 2025 | 26.20 (-3%) | 29.90 | 23.45 - 30.90 | 0.1827 times |
| Fri 31 January 2025 | 27.01 (-13.98%) | 31.40 | 25.11 - 31.99 | 0.2565 times |
| Tue 31 December 2024 | 31.40 (-0.92%) | 32.70 | 27.55 - 34.78 | 0.269 times |
| Fri 29 November 2024 | 31.69 (-8.91%) | 41.74 | 30.40 - 41.74 | 0.269 times |
| Thu 31 October 2024 | 34.79 (-9.52%) | 38.40 | 33.00 - 40.00 | 0.3293 times |
Indicator Analysis of AdorMulti
Please login to view indicator analysis. or View indicator analysis of AdorMulti 523120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 99.7 |
| 12 day DMA | 103.73 |
| 20 day DMA | 106.15 |
| 35 day DMA | 101.98 |
| 50 day DMA | 101.04 |
| 100 day DMA | 86.15 |
| 150 day DMA | 66.65 |
| 200 day DMA | 58.35 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.07 | 100.23 | 100.34 |
| 12 day EMA | 102.76 | 102.76 | 103.26 |
| 20 day EMA | 103.31 | 103.37 | 103.73 |
| 35 day EMA | 102.33 | 102.3 | 102.44 |
| 50 day EMA | 100.21 | 100.11 | 100.11 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.7 | 100.35 | 101.2 |
| 12 day SMA | 103.73 | 104.04 | 105.05 |
| 20 day SMA | 106.15 | 106.73 | 107.18 |
| 35 day SMA | 101.98 | 101.74 | 101.63 |
| 50 day SMA | 101.04 | 101.02 | 100.96 |
| 100 day SMA | 86.15 | 85.4 | 84.67 |
| 150 day SMA | 66.65 | 66.17 | 65.71 |
| 200 day SMA | 58.35 | 58.02 | 57.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.