Login or Join
HomepageAdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti
Strong Daily Stock price targets for AdorMulti 523120 are 105.42 and 107.49
| Daily Target 1 | 103.69 |
| Daily Target 2 | 105.07 |
| Daily Target 3 | 105.76 |
| Daily Target 4 | 107.14 |
| Daily Target 5 | 107.83 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 106.45 (1.99%) | 106.45 | 104.38 - 106.45 | 0.2696 times |
| Thu 12 June 2025 | 104.37 (-2%) | 104.37 | 104.37 - 104.37 | 0.5607 times |
| Wed 11 June 2025 | 106.50 (0.71%) | 106.50 | 106.50 - 107.86 | 2.4305 times |
| Tue 10 June 2025 | 105.75 (3.9%) | 106.86 | 104.00 - 106.86 | 1.3921 times |
| Mon 09 June 2025 | 101.78 (4.99%) | 101.78 | 101.78 - 101.78 | 0.6348 times |
| Fri 06 June 2025 | 96.94 (4.99%) | 96.94 | 92.00 - 96.94 | 1.852 times |
| Thu 05 June 2025 | 92.33 (4.99%) | 92.33 | 92.33 - 92.33 | 0.1498 times |
| Wed 04 June 2025 | 87.94 (4.99%) | 87.94 | 87.94 - 87.94 | 0.12 times |
| Tue 03 June 2025 | 83.76 (4.99%) | 83.75 | 83.75 - 83.76 | 1.7383 times |
| Mon 02 June 2025 | 79.78 (4.99%) | 79.78 | 79.78 - 79.78 | 0.8522 times |
| Fri 30 May 2025 | 75.99 (2%) | 75.99 | 73.01 - 75.99 | 0.6948 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 104.12 and 110.2
| Weekly Target 1 | 99.28 |
| Weekly Target 2 | 102.87 |
| Weekly Target 3 | 105.36333333333 |
| Weekly Target 4 | 108.95 |
| Weekly Target 5 | 111.44 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 106.45 (9.81%) | 101.78 | 101.78 - 107.86 | 1.1511 times |
| Fri 06 June 2025 | 96.94 (27.57%) | 79.78 | 79.78 - 96.94 | 1.0258 times |
| Fri 30 May 2025 | 75.99 (-0.08%) | 74.53 | 73.01 - 75.99 | 0.3804 times |
| Fri 23 May 2025 | 76.05 (9.65%) | 70.74 | 70.74 - 76.56 | 0.4686 times |
| Fri 16 May 2025 | 69.36 (-4.24%) | 72.43 | 66.65 - 72.45 | 0.2714 times |
| Fri 09 May 2025 | 72.43 (-6.59%) | 76.01 | 72.43 - 80.07 | 0.2028 times |
| Fri 02 May 2025 | 77.54 (-5.86%) | 84.01 | 77.54 - 84.01 | 0.3663 times |
| Fri 25 April 2025 | 82.37 (15.11%) | 75.13 | 71.56 - 84.02 | 1.8204 times |
| Thu 17 April 2025 | 71.56 (15.74%) | 60.00 | 60.00 - 71.56 | 2.2428 times |
| Fri 11 April 2025 | 61.83 (-15.91%) | 68.25 | 61.83 - 73.35 | 2.0704 times |
| Fri 04 April 2025 | 73.53 (9.42%) | 63.84 | 63.84 - 81.27 | 3.9527 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 93.12 and 121.2
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 88.2 |
| Monthly Target 3 | 98.03 |
| Monthly Target 4 | 116.28 |
| Monthly Target 5 | 126.11 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 106.45 (40.08%) | 79.78 | 79.78 - 107.86 | 0.7854 times |
| Fri 30 May 2025 | 75.99 (-3.96%) | 77.54 | 66.65 - 80.07 | 0.5436 times |
| Wed 30 April 2025 | 79.12 (17.74%) | 63.84 | 60.00 - 84.02 | 3.705 times |
| Fri 28 March 2025 | 67.20 (156.49%) | 28.84 | 23.52 - 67.20 | 2.2074 times |
| Fri 28 February 2025 | 26.20 (-3%) | 29.90 | 23.45 - 30.90 | 0.1987 times |
| Fri 31 January 2025 | 27.01 (-13.98%) | 31.40 | 25.11 - 31.99 | 0.279 times |
| Tue 31 December 2024 | 31.40 (-0.92%) | 32.70 | 27.55 - 34.78 | 0.2927 times |
| Fri 29 November 2024 | 31.69 (-8.91%) | 41.74 | 30.40 - 41.74 | 0.2926 times |
| Thu 31 October 2024 | 34.79 (-9.52%) | 38.40 | 33.00 - 40.00 | 0.3582 times |
| Mon 30 September 2024 | 38.45 (-1.86%) | 39.70 | 34.30 - 43.50 | 1.3373 times |
| Fri 30 August 2024 | 39.18 (11.4%) | 35.70 | 32.21 - 45.90 | 0.7205 times |
Indicator Analysis of AdorMulti
Please login to view indicator analysis. or View indicator analysis of AdorMulti 523120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 104.97 |
| 12 day DMA | 93.01 |
| 20 day DMA | 85.03 |
| 35 day DMA | 81.15 |
| 50 day DMA | 76.88 |
| 100 day DMA | 52.44 |
| 150 day DMA | 45.99 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.35 | 101.8 | 100.51 |
| 12 day EMA | 95.47 | 93.47 | 91.49 |
| 20 day EMA | 89.36 | 87.56 | 85.79 |
| 35 day EMA | 81.89 | 80.44 | 79.03 |
| 50 day EMA | 76.16 | 74.92 | 73.72 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.97 | 103.07 | 100.66 |
| 12 day SMA | 93.01 | 90.22 | 87.74 |
| 20 day SMA | 85.03 | 83.11 | 81.35 |
| 35 day SMA | 81.15 | 80.35 | 79.51 |
| 50 day SMA | 76.88 | 75.66 | 74.34 |
| 100 day SMA | 52.44 | 51.68 | 50.94 |
| 150 day SMA | 45.99 | 45.52 | 45.07 |
| 200 day SMA | 43.87 | 43.52 | 43.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.