Login or Join
HomepageAdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti
Strong Daily Stock price targets for AdorMulti 523120 are 97.5 and 102.5
| Daily Target 1 | 93.33 |
| Daily Target 2 | 96.67 |
| Daily Target 3 | 98.333333333333 |
| Daily Target 4 | 101.67 |
| Daily Target 5 | 103.33 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.00 (3.31%) | 96.80 | 95.00 - 100.00 | 1.1418 times | Thu 04 June 2026 | 96.80 (-4.91%) | 101.05 | 95.00 - 101.05 | 1.7826 times | Wed 03 June 2026 | 101.80 (-0.15%) | 101.95 | 101.00 - 109.70 | 0.8784 times | Tue 02 June 2026 | 101.95 (2.98%) | 100.00 | 100.00 - 102.00 | 0.2905 times | Mon 01 June 2026 | 99.00 (-5.4%) | 107.00 | 98.10 - 107.00 | 1.0476 times | Fri 29 May 2026 | 104.65 (4.13%) | 102.55 | 99.15 - 108.00 | 0.9422 times | Wed 27 May 2026 | 100.50 (-0.05%) | 100.55 | 96.10 - 101.85 | 0.9905 times | Tue 26 May 2026 | 100.55 (-4.33%) | 105.50 | 99.15 - 110.00 | 1.0929 times | Mon 25 May 2026 | 105.10 (-1.91%) | 106.00 | 104.00 - 108.50 | 0.9833 times | Fri 22 May 2026 | 107.15 (-2.59%) | 114.50 | 105.00 - 114.50 | 0.8503 times | Thu 21 May 2026 | 110.00 (3.14%) | 114.70 | 107.00 - 114.70 | 0.0753 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 90.15 and 104.85
| Weekly Target 1 | 86.87 |
| Weekly Target 2 | 93.43 |
| Weekly Target 3 | 101.56666666667 |
| Weekly Target 4 | 108.13 |
| Weekly Target 5 | 116.27 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.00 (-4.44%) | 107.00 | 95.00 - 109.70 | 1.4465 times | Fri 29 May 2026 | 104.65 (-2.33%) | 106.00 | 96.10 - 110.00 | 1.1279 times | Fri 22 May 2026 | 107.15 (-3.82%) | 111.30 | 105.00 - 115.90 | 0.57 times | Fri 15 May 2026 | 111.40 (-1.76%) | 112.25 | 108.00 - 116.50 | 0.3528 times | Fri 08 May 2026 | 113.40 (-7.04%) | 121.00 | 105.00 - 129.75 | 3.6277 times | Thu 30 April 2026 | 121.99 (-1.11%) | 123.36 | 115.00 - 132.49 | 0.355 times | Fri 24 April 2026 | 123.36 (-7.69%) | 122.50 | 120.20 - 142.00 | 0.8664 times | Fri 17 April 2026 | 133.64 (7.53%) | 127.98 | 124.00 - 139.66 | 0.5934 times | Fri 10 April 2026 | 124.28 (17.25%) | 102.00 | 101.00 - 132.98 | 0.8002 times | Thu 02 April 2026 | 106.00 (4.54%) | 96.35 | 96.35 - 107.00 | 0.2602 times | Fri 27 March 2026 | 101.40 (-1.07%) | 102.00 | 97.40 - 107.40 | 0.6662 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 90.15 and 104.85
| Monthly Target 1 | 86.87 |
| Monthly Target 2 | 93.43 |
| Monthly Target 3 | 101.56666666667 |
| Monthly Target 4 | 108.13 |
| Monthly Target 5 | 116.27 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.00 (-4.44%) | 107.00 | 95.00 - 109.70 | 0.2462 times | Fri 29 May 2026 | 104.65 (-14.21%) | 121.00 | 96.10 - 129.75 | 0.9665 times | Thu 30 April 2026 | 121.99 (21.99%) | 104.99 | 100.10 - 142.00 | 0.4806 times | Mon 30 March 2026 | 100.00 (-12.55%) | 114.30 | 96.35 - 114.30 | 0.4868 times | Fri 27 February 2026 | 114.35 (-7.75%) | 121.50 | 110.00 - 121.70 | 0.6307 times | Fri 30 January 2026 | 123.95 (-0.44%) | 129.00 | 102.90 - 133.85 | 1.4795 times | Wed 31 December 2025 | 124.50 (9.27%) | 108.25 | 108.25 - 149.45 | 1.768 times | Fri 28 November 2025 | 113.94 (39.12%) | 80.00 | 78.00 - 116.00 | 1.9985 times | Fri 31 October 2025 | 81.90 (-14.04%) | 95.00 | 72.00 - 106.97 | 1.1254 times | Tue 30 September 2025 | 95.28 (-1.21%) | 96.45 | 86.83 - 103.99 | 0.8179 times | Fri 29 August 2025 | 96.45 (-13.91%) | 112.60 | 94.25 - 112.70 | 0.7321 times |
Indicator Analysis of AdorMulti
Please login to view indicator analysis. or View indicator analysis of AdorMulti 523120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 99.91 |
| 12 day DMA | 102.85 |
| 20 day DMA | 106.18 |
| 35 day DMA | 114.37 |
| 50 day DMA | 113.68 |
| 100 day DMA | 113.91 |
| 150 day DMA | 113.56 |
| 200 day DMA | 109.09 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.21 | 100.31 | 102.07 |
| 12 day EMA | 102.96 | 103.5 | 104.72 |
| 20 day EMA | 105.81 | 106.42 | 107.43 |
| 35 day EMA | 108.59 | 109.1 | 109.82 |
| 50 day EMA | 111.72 | 112.2 | 112.83 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.91 | 100.84 | 101.58 |
| 12 day SMA | 102.85 | 103.59 | 104.81 |
| 20 day SMA | 106.18 | 106.69 | 107.44 |
| 35 day SMA | 114.37 | 115.4 | 116.26 |
| 50 day SMA | 113.68 | 113.82 | 114.02 |
| 100 day SMA | 113.91 | 114.07 | 114.32 |
| 150 day SMA | 113.56 | 113.45 | 113.37 |
| 200 day SMA | 109.09 | 109.11 | 109.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.