Login or Join
HomepageAdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti
Strong Daily Stock price targets for AdorMulti 523120 are 127.18 and 131.73
| Daily Target 1 | 126.42 |
| Daily Target 2 | 127.93 |
| Daily Target 3 | 130.96666666667 |
| Daily Target 4 | 132.48 |
| Daily Target 5 | 135.52 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.45 (0%) | 130.00 | 129.45 - 134.00 | 2.2903 times | Thu 04 December 2025 | 129.45 (4.99%) | 129.45 | 129.45 - 129.45 | 0.9588 times | Wed 03 December 2025 | 123.30 (4.98%) | 122.00 | 121.00 - 123.30 | 2.7337 times | Tue 02 December 2025 | 117.45 (4.96%) | 113.00 | 112.00 - 117.45 | 1.4487 times | Mon 01 December 2025 | 111.90 (-1.79%) | 108.25 | 108.25 - 119.00 | 0.4662 times | Fri 28 November 2025 | 113.94 (3.11%) | 110.00 | 110.00 - 114.00 | 0.1325 times | Thu 27 November 2025 | 110.50 (0.26%) | 115.00 | 110.50 - 115.00 | 0.2353 times | Wed 26 November 2025 | 110.21 (4.96%) | 105.50 | 105.50 - 110.25 | 1.1661 times | Tue 25 November 2025 | 105.00 (0.01%) | 104.47 | 104.47 - 106.89 | 0.3347 times | Mon 24 November 2025 | 104.99 (-0.79%) | 102.60 | 100.54 - 107.00 | 0.2336 times | Fri 21 November 2025 | 105.83 (-2%) | 103.00 | 103.00 - 111.00 | 1.5709 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 118.85 and 144.6
| Weekly Target 1 | 98.15 |
| Weekly Target 2 | 113.8 |
| Weekly Target 3 | 123.9 |
| Weekly Target 4 | 139.55 |
| Weekly Target 5 | 149.65 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.45 (13.61%) | 108.25 | 108.25 - 134.00 | 1.3815 times | Fri 28 November 2025 | 113.94 (7.66%) | 102.60 | 100.54 - 115.00 | 0.3677 times | Fri 21 November 2025 | 105.83 (-4.71%) | 111.61 | 103.00 - 112.00 | 0.8882 times | Fri 14 November 2025 | 111.06 (8.88%) | 107.10 | 101.75 - 116.00 | 2.0712 times | Fri 07 November 2025 | 102.00 (24.54%) | 80.00 | 78.00 - 102.00 | 1.9573 times | Fri 31 October 2025 | 81.90 (-1.83%) | 77.00 | 72.00 - 90.00 | 0.6304 times | Thu 23 October 2025 | 83.43 (4.26%) | 80.00 | 78.50 - 87.90 | 0.3277 times | Fri 17 October 2025 | 80.02 (-14.33%) | 94.90 | 78.21 - 97.85 | 1.4416 times | Fri 10 October 2025 | 93.40 (0.55%) | 91.05 | 90.78 - 106.97 | 0.7637 times | Fri 03 October 2025 | 92.89 (-4.24%) | 97.00 | 90.31 - 97.00 | 0.1707 times | Fri 26 September 2025 | 97.00 (8.14%) | 94.18 | 90.01 - 98.50 | 0.4086 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 118.85 and 144.6
| Monthly Target 1 | 98.15 |
| Monthly Target 2 | 113.8 |
| Monthly Target 3 | 123.9 |
| Monthly Target 4 | 139.55 |
| Monthly Target 5 | 149.65 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.45 (13.61%) | 108.25 | 108.25 - 134.00 | 0.2366 times | Fri 28 November 2025 | 113.94 (39.12%) | 80.00 | 78.00 - 116.00 | 0.9051 times | Fri 31 October 2025 | 81.90 (-14.04%) | 95.00 | 72.00 - 106.97 | 0.5456 times | Tue 30 September 2025 | 95.28 (-1.21%) | 96.45 | 86.83 - 103.99 | 0.3965 times | Fri 29 August 2025 | 96.45 (-13.91%) | 112.60 | 94.25 - 112.70 | 0.3549 times | Thu 31 July 2025 | 112.04 (16.54%) | 98.06 | 86.30 - 118.80 | 1.4982 times | Mon 30 June 2025 | 96.14 (26.52%) | 79.78 | 79.78 - 107.86 | 0.8927 times | Fri 30 May 2025 | 75.99 (-3.96%) | 77.54 | 66.65 - 80.07 | 0.4354 times | Wed 30 April 2025 | 79.12 (17.74%) | 63.84 | 60.00 - 84.02 | 2.9672 times | Fri 28 March 2025 | 67.20 (156.49%) | 28.84 | 23.52 - 67.20 | 1.7678 times | Fri 28 February 2025 | 26.20 (-3%) | 29.90 | 23.45 - 30.90 | 0.1591 times |
Indicator Analysis of AdorMulti
Please login to view indicator analysis. or View indicator analysis of AdorMulti 523120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 122.31 |
| 12 day DMA | 114.17 |
| 20 day DMA | 112.22 |
| 35 day DMA | 100.13 |
| 50 day DMA | 98.81 |
| 100 day DMA | 100.15 |
| 150 day DMA | 95.26 |
| 200 day DMA | 81.87 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.68 | 120.8 | 116.47 |
| 12 day EMA | 116.69 | 114.37 | 111.63 |
| 20 day EMA | 111.61 | 109.73 | 107.66 |
| 35 day EMA | 106.46 | 105.11 | 103.68 |
| 50 day EMA | 100.71 | 99.54 | 98.32 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.31 | 119.21 | 115.42 |
| 12 day SMA | 114.17 | 112.38 | 110.83 |
| 20 day SMA | 112.22 | 110.38 | 108.12 |
| 35 day SMA | 100.13 | 99.19 | 98.16 |
| 50 day SMA | 98.81 | 98.01 | 97.25 |
| 100 day SMA | 100.15 | 99.76 | 99.35 |
| 150 day SMA | 95.26 | 94.95 | 94.62 |
| 200 day SMA | 81.87 | 81.36 | 80.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.