Login or Join
HomepageAdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti
Strong Daily Stock price targets for AdorMulti 523120 are 116.65 and 128.5
| Daily Target 1 | 114.37 |
| Daily Target 2 | 118.93 |
| Daily Target 3 | 126.21666666667 |
| Daily Target 4 | 130.78 |
| Daily Target 5 | 138.07 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 123.50 (-3.55%) | 132.00 | 121.65 - 133.50 | 0.6003 times | Wed 17 December 2025 | 128.05 (0.67%) | 120.85 | 120.85 - 133.55 | 0.6567 times | Tue 16 December 2025 | 127.20 (-4.97%) | 127.20 | 127.20 - 127.20 | 0.0809 times | Mon 15 December 2025 | 133.85 (-4.97%) | 142.10 | 133.85 - 147.00 | 0.1647 times | Fri 12 December 2025 | 140.85 (-1.05%) | 149.45 | 135.25 - 149.45 | 3.1563 times | Thu 11 December 2025 | 142.35 (4.98%) | 142.35 | 142.30 - 142.35 | 1.8777 times | Wed 10 December 2025 | 135.60 (4.99%) | 130.00 | 130.00 - 135.60 | 0.4307 times | Tue 09 December 2025 | 129.15 (5%) | 116.85 | 116.85 - 129.15 | 1.6833 times | Mon 08 December 2025 | 123.00 (-4.98%) | 124.05 | 123.00 - 124.05 | 0.0281 times | Fri 05 December 2025 | 129.45 (0%) | 130.00 | 129.45 - 134.00 | 1.3213 times | Thu 04 December 2025 | 129.45 (4.99%) | 129.45 | 129.45 - 129.45 | 0.5531 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 109.1 and 135.25
| Weekly Target 1 | 104.3 |
| Weekly Target 2 | 113.9 |
| Weekly Target 3 | 130.45 |
| Weekly Target 4 | 140.05 |
| Weekly Target 5 | 156.6 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 123.50 (-12.32%) | 142.10 | 120.85 - 147.00 | 0.3895 times | Fri 12 December 2025 | 140.85 (8.81%) | 124.05 | 116.85 - 149.45 | 1.8602 times | Fri 05 December 2025 | 129.45 (13.61%) | 108.25 | 108.25 - 134.00 | 1.1811 times | Fri 28 November 2025 | 113.94 (7.66%) | 102.60 | 100.54 - 115.00 | 0.3144 times | Fri 21 November 2025 | 105.83 (-4.71%) | 111.61 | 103.00 - 112.00 | 0.7593 times | Fri 14 November 2025 | 111.06 (8.88%) | 107.10 | 101.75 - 116.00 | 1.7707 times | Fri 07 November 2025 | 102.00 (24.54%) | 80.00 | 78.00 - 102.00 | 1.6733 times | Fri 31 October 2025 | 81.90 (-1.83%) | 77.00 | 72.00 - 90.00 | 0.5389 times | Thu 23 October 2025 | 83.43 (4.26%) | 80.00 | 78.50 - 87.90 | 0.2802 times | Fri 17 October 2025 | 80.02 (-14.33%) | 94.90 | 78.21 - 97.85 | 1.2324 times | Fri 10 October 2025 | 93.40 (0.55%) | 91.05 | 90.78 - 106.97 | 0.6529 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 115.88 and 157.08
| Monthly Target 1 | 85.87 |
| Monthly Target 2 | 104.68 |
| Monthly Target 3 | 127.06666666667 |
| Monthly Target 4 | 145.88 |
| Monthly Target 5 | 168.27 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 123.50 (8.39%) | 108.25 | 108.25 - 149.45 | 0.6577 times | Fri 28 November 2025 | 113.94 (39.12%) | 80.00 | 78.00 - 116.00 | 0.8661 times | Fri 31 October 2025 | 81.90 (-14.04%) | 95.00 | 72.00 - 106.97 | 0.5221 times | Tue 30 September 2025 | 95.28 (-1.21%) | 96.45 | 86.83 - 103.99 | 0.3794 times | Fri 29 August 2025 | 96.45 (-13.91%) | 112.60 | 94.25 - 112.70 | 0.3396 times | Thu 31 July 2025 | 112.04 (16.54%) | 98.06 | 86.30 - 118.80 | 1.4336 times | Mon 30 June 2025 | 96.14 (26.52%) | 79.78 | 79.78 - 107.86 | 0.8542 times | Fri 30 May 2025 | 75.99 (-3.96%) | 77.54 | 66.65 - 80.07 | 0.4166 times | Wed 30 April 2025 | 79.12 (17.74%) | 63.84 | 60.00 - 84.02 | 2.8392 times | Fri 28 March 2025 | 67.20 (156.49%) | 28.84 | 23.52 - 67.20 | 1.6916 times | Fri 28 February 2025 | 26.20 (-3%) | 29.90 | 23.45 - 30.90 | 0.1523 times |
Indicator Analysis of AdorMulti
Please login to view indicator analysis. or View indicator analysis of AdorMulti 523120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 130.69 |
| 12 day DMA | 130.48 |
| 20 day DMA | 122.28 |
| 35 day DMA | 112.32 |
| 50 day DMA | 105.4 |
| 100 day DMA | 102.89 |
| 150 day DMA | 98.5 |
| 200 day DMA | 86.55 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.51 | 131.02 | 132.51 |
| 12 day EMA | 127.51 | 128.24 | 128.27 |
| 20 day EMA | 123.24 | 123.21 | 122.7 |
| 35 day EMA | 115.29 | 114.81 | 114.03 |
| 50 day EMA | 107.01 | 106.34 | 105.45 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.69 | 134.46 | 135.97 |
| 12 day SMA | 130.48 | 129.98 | 128.63 |
| 20 day SMA | 122.28 | 121.5 | 120.5 |
| 35 day SMA | 112.32 | 111.12 | 109.7 |
| 50 day SMA | 105.4 | 104.79 | 104.13 |
| 100 day SMA | 102.89 | 102.8 | 102.61 |
| 150 day SMA | 98.5 | 98.16 | 97.8 |
| 200 day SMA | 86.55 | 86.07 | 85.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.