EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EihAsso

Strong Daily Stock price targets for EihAsso 523127 are 829.98 and 854.88

Daily Target 1825.05
Daily Target 2834.9
Daily Target 3849.95
Daily Target 4859.8
Daily Target 5874.85

Daily price and volume Eih Asso

Date Closing Open Range Volume
Fri 14 June 2024 844.75 (0%) 851.55 840.10 - 865.00 1.3704 times
Thu 13 June 2024 844.75 (-0.8%) 851.55 840.10 - 865.00 1.3704 times
Wed 12 June 2024 851.55 (2.36%) 840.60 816.90 - 860.00 0.6838 times
Tue 11 June 2024 831.90 (1.13%) 823.05 815.00 - 837.85 1.6966 times
Mon 10 June 2024 822.60 (13.97%) 832.10 788.40 - 845.00 3.0367 times
Fri 07 June 2024 721.80 (3.95%) 698.00 698.00 - 738.10 0.6476 times
Thu 06 June 2024 694.40 (2.52%) 696.65 678.75 - 700.85 0.3009 times
Wed 05 June 2024 677.35 (0.05%) 677.00 663.30 - 708.75 0.1305 times
Tue 04 June 2024 677.00 (-5.75%) 715.55 666.55 - 719.30 0.2261 times
Mon 03 June 2024 718.30 (-0.64%) 750.00 712.00 - 750.00 0.5369 times
Fri 31 May 2024 722.95 (0.54%) 719.50 714.70 - 726.10 0.1639 times

 Daily chart EihAsso

Weekly price and charts EihAsso

Strong weekly Stock price targets for EihAsso 523127 are 816.58 and 893.18

Weekly Target 1756.12
Weekly Target 2800.43
Weekly Target 3832.71666666667
Weekly Target 4877.03
Weekly Target 5909.32

Weekly price and volumes for Eih Asso

Date Closing Open Range Volume
Fri 14 June 2024 844.75 (17.03%) 832.10 788.40 - 865.00 2.6625 times
Fri 07 June 2024 721.80 (-0.16%) 750.00 663.30 - 750.00 0.6012 times
Fri 31 May 2024 722.95 (-0.58%) 727.70 708.50 - 745.10 0.3929 times
Fri 24 May 2024 727.15 (-5.93%) 774.85 720.95 - 775.00 0.4493 times
Sat 18 May 2024 773.00 (4.95%) 732.25 720.00 - 792.55 0.3571 times
Fri 10 May 2024 736.55 (2.3%) 760.00 717.00 - 809.25 3.3495 times
Fri 03 May 2024 720.00 (-4.26%) 761.35 710.45 - 770.75 0.8069 times
Fri 26 April 2024 752.05 (2.15%) 742.95 729.00 - 779.30 0.2732 times
Fri 19 April 2024 736.20 (-4.38%) 725.05 722.05 - 763.15 0.4355 times
Fri 12 April 2024 769.90 (-1.75%) 789.90 758.30 - 839.10 0.6719 times
Fri 05 April 2024 783.60 (3.64%) 771.20 725.55 - 821.10 0.8632 times

 weekly chart EihAsso

Monthly price and charts EihAsso

Strong monthly Stock price targets for EihAsso 523127 are 754.03 and 955.73

Monthly Target 1589.32
Monthly Target 2717.03
Monthly Target 3791.01666666667
Monthly Target 4918.73
Monthly Target 5992.72

Monthly price and volumes Eih Asso

Date Closing Open Range Volume
Fri 14 June 2024 844.75 (16.85%) 750.00 663.30 - 865.00 0.4319 times
Fri 31 May 2024 722.95 (-2.34%) 730.05 708.50 - 809.25 0.6783 times
Tue 30 April 2024 740.30 (-2.08%) 771.20 722.05 - 839.10 0.3272 times
Thu 28 March 2024 756.05 (4.41%) 770.00 610.05 - 810.00 5.7579 times
Thu 29 February 2024 724.15 (9.08%) 669.95 652.20 - 821.25 0.8614 times
Wed 31 January 2024 663.90 (43.72%) 462.50 462.50 - 693.60 1.077 times
Fri 29 December 2023 461.95 (5.29%) 438.50 436.10 - 485.00 0.3312 times
Thu 30 November 2023 438.75 (-1.68%) 449.50 429.35 - 464.30 0.2019 times
Tue 31 October 2023 446.25 (-3.7%) 472.70 418.55 - 500.00 0.1444 times
Fri 29 September 2023 463.40 (-5%) 495.35 461.25 - 503.25 0.1889 times
Thu 31 August 2023 487.80 (-2.05%) 503.65 435.20 - 508.95 0.5281 times

 monthly chart EihAsso

DMA SMA EMA moving averages of Eih Asso 523127

DMA (daily moving average) of Eih Asso 523127

DMA period DMA value
5 day DMA 839.11
12 day DMA 760.53
20 day DMA 752.43
35 day DMA 752.37
50 day DMA 755.13
100 day DMA 731.86
150 day DMA 643.47
200 day DMA 600.38

EMA (exponential moving average) of Eih Asso 523127

EMA period EMA current EMA prev EMA prev2
5 day EMA824.58814.5799.37
12 day EMA785.94775.25762.62
20 day EMA769.82761.94753.23
35 day EMA760.71755.76750.52
50 day EMA763.58760.27756.82

SMA (simple moving average) of Eih Asso 523127

SMA period SMA current SMA prev SMA prev2
5 day SMA839.11814.52784.45
12 day SMA760.53749.68739.07
20 day SMA752.43748.8745.03
35 day SMA752.37749.57746.9
50 day SMA755.13753.47751.96
100 day SMA731.86729.28726.12
150 day SMA643.47640.74638.03
200 day SMA600.38598.55596.74
Back to top | Use Dark Theme