Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 353.15 and 358.95
| Daily Target 1 | 349.23 |
| Daily Target 2 | 351.27 |
| Daily Target 3 | 355.03333333333 |
| Daily Target 4 | 357.07 |
| Daily Target 5 | 360.83 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 353.30 (-1.53%) | 353.00 | 353.00 - 358.80 | 1.1424 times | Tue 16 December 2025 | 358.80 (-0.01%) | 358.85 | 354.35 - 359.60 | 0.7522 times | Mon 15 December 2025 | 358.85 (0.42%) | 357.35 | 353.65 - 360.45 | 1.5684 times | Fri 12 December 2025 | 357.35 (1.06%) | 353.60 | 352.05 - 360.25 | 1.2973 times | Thu 11 December 2025 | 353.60 (-1.19%) | 354.50 | 351.00 - 363.70 | 1.7441 times | Wed 10 December 2025 | 357.85 (0.89%) | 355.85 | 353.75 - 363.90 | 0.627 times | Tue 09 December 2025 | 354.70 (0.91%) | 348.00 | 340.40 - 357.00 | 1.2645 times | Mon 08 December 2025 | 351.50 (-2.29%) | 359.45 | 350.05 - 359.75 | 0.4349 times | Fri 05 December 2025 | 359.75 (0.56%) | 360.60 | 356.70 - 361.00 | 0.9056 times | Thu 04 December 2025 | 357.75 (0.55%) | 355.55 | 355.55 - 361.90 | 0.2636 times | Wed 03 December 2025 | 355.80 (-1.79%) | 364.10 | 355.55 - 364.10 | 1.7084 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 349.43 and 356.88
| Weekly Target 1 | 348.13 |
| Weekly Target 2 | 350.72 |
| Weekly Target 3 | 355.58333333333 |
| Weekly Target 4 | 358.17 |
| Weekly Target 5 | 363.03 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 353.30 (-1.13%) | 357.35 | 353.00 - 360.45 | 0.6309 times | Fri 12 December 2025 | 357.35 (-0.67%) | 359.45 | 340.40 - 363.90 | 0.978 times | Fri 05 December 2025 | 359.75 (-1.61%) | 363.20 | 355.55 - 367.90 | 0.8798 times | Fri 28 November 2025 | 365.65 (1.36%) | 362.20 | 353.00 - 367.90 | 0.9424 times | Fri 21 November 2025 | 360.75 (-2.85%) | 369.50 | 357.70 - 373.25 | 0.7639 times | Fri 14 November 2025 | 371.35 (-0.63%) | 383.95 | 365.00 - 383.95 | 1.4437 times | Fri 07 November 2025 | 373.70 (-2.19%) | 383.20 | 370.55 - 386.40 | 1.5552 times | Fri 31 October 2025 | 382.05 (-0.04%) | 375.15 | 375.15 - 391.65 | 1.0369 times | Thu 23 October 2025 | 382.20 (0.03%) | 378.25 | 378.25 - 390.00 | 0.3018 times | Fri 17 October 2025 | 382.10 (0.2%) | 378.05 | 375.10 - 401.50 | 1.4675 times | Fri 10 October 2025 | 381.35 (-2.03%) | 390.00 | 378.00 - 390.50 | 2.6466 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 333.1 and 360.6
| Monthly Target 1 | 326.37 |
| Monthly Target 2 | 339.83 |
| Monthly Target 3 | 353.86666666667 |
| Monthly Target 4 | 367.33 |
| Monthly Target 5 | 381.37 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 353.30 (-3.38%) | 363.20 | 340.40 - 367.90 | 0.1545 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.2921 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.398 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 2.2094 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 2.1238 times | Thu 31 July 2025 | 387.05 (1.1%) | 382.50 | 373.35 - 409.90 | 1.0881 times | Mon 30 June 2025 | 382.85 (-1.78%) | 381.05 | 353.00 - 401.00 | 0.8902 times | Fri 30 May 2025 | 389.80 (10.39%) | 353.00 | 331.05 - 399.95 | 1.039 times | Wed 30 April 2025 | 353.10 (2.84%) | 344.00 | 340.00 - 390.45 | 1.0456 times | Fri 28 March 2025 | 343.35 (7.82%) | 322.00 | 300.05 - 363.70 | 0.7593 times | Fri 28 February 2025 | 318.45 (-15.6%) | 415.60 | 313.75 - 415.60 | 0.9678 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 356.38 |
| 12 day DMA | 356.8 |
| 20 day DMA | 358.87 |
| 35 day DMA | 366.19 |
| 50 day DMA | 371.42 |
| 100 day DMA | 381.51 |
| 150 day DMA | 381.86 |
| 200 day DMA | 373.34 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.22 | 357.68 | 357.12 |
| 12 day EMA | 357.65 | 358.44 | 358.38 |
| 20 day EMA | 360.06 | 360.77 | 360.98 |
| 35 day EMA | 364.8 | 365.48 | 365.87 |
| 50 day EMA | 370.19 | 370.88 | 371.37 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.38 | 357.29 | 356.47 |
| 12 day SMA | 356.8 | 357.71 | 358.28 |
| 20 day SMA | 358.87 | 359.7 | 360.16 |
| 35 day SMA | 366.19 | 367.01 | 367.68 |
| 50 day SMA | 371.42 | 371.87 | 372.14 |
| 100 day SMA | 381.51 | 381.91 | 382.31 |
| 150 day SMA | 381.86 | 381.79 | 381.69 |
| 200 day SMA | 373.34 | 373.44 | 373.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.