Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 316.25 and 320.05
| Daily Target 1 | 313.52 |
| Daily Target 2 | 315.18 |
| Daily Target 3 | 317.31666666667 |
| Daily Target 4 | 318.98 |
| Daily Target 5 | 321.12 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 316.85 (1.82%) | 316.40 | 315.65 - 319.45 | 0.5426 times | Fri 24 July 2026 | 311.20 (0.7%) | 309.05 | 303.50 - 314.80 | 2.9196 times | Thu 23 July 2026 | 309.05 (-2.03%) | 319.45 | 308.00 - 319.45 | 0.1823 times | Wed 22 July 2026 | 315.45 (-2.98%) | 307.30 | 307.30 - 327.45 | 1.5523 times | Tue 21 July 2026 | 325.15 (2.73%) | 319.60 | 319.60 - 327.25 | 0.9144 times | Mon 20 July 2026 | 316.50 (-1.56%) | 323.00 | 315.10 - 323.00 | 1.0866 times | Fri 17 July 2026 | 321.50 (0.09%) | 317.00 | 317.00 - 324.20 | 0.0613 times | Thu 16 July 2026 | 321.20 (-1.94%) | 327.55 | 319.25 - 328.15 | 0.812 times | Wed 15 July 2026 | 327.55 (-0.37%) | 330.00 | 324.70 - 330.55 | 0.2626 times | Tue 14 July 2026 | 328.75 (0.74%) | 325.00 | 323.95 - 331.00 | 1.6665 times | Mon 13 July 2026 | 326.35 (2.26%) | 348.50 | 313.90 - 348.50 | 0.7934 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 316.25 and 320.05
| Weekly Target 1 | 313.52 |
| Weekly Target 2 | 315.18 |
| Weekly Target 3 | 317.31666666667 |
| Weekly Target 4 | 318.98 |
| Weekly Target 5 | 321.12 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 316.85 (1.82%) | 316.40 | 315.65 - 319.45 | 0.2564 times | Fri 24 July 2026 | 311.20 (-3.2%) | 323.00 | 303.50 - 327.45 | 3.1446 times | Fri 17 July 2026 | 321.50 (0.74%) | 348.50 | 313.90 - 348.50 | 1.699 times | Fri 10 July 2026 | 319.15 (-1.82%) | 325.00 | 312.00 - 330.75 | 0.8101 times | Fri 03 July 2026 | 325.05 (1.14%) | 327.90 | 317.00 - 344.00 | 0.5347 times | Thu 25 June 2026 | 321.40 (-1.82%) | 305.85 | 305.85 - 336.00 | 0.6165 times | Fri 19 June 2026 | 327.35 (8.13%) | 349.00 | 305.50 - 349.00 | 0.7728 times | Fri 12 June 2026 | 302.75 (1.88%) | 297.00 | 291.50 - 305.45 | 0.6166 times | Fri 05 June 2026 | 297.15 (-5.46%) | 310.00 | 297.00 - 314.00 | 0.6659 times | Fri 29 May 2026 | 314.30 (-4.31%) | 320.25 | 310.00 - 330.60 | 0.8834 times | Fri 22 May 2026 | 328.45 (3.08%) | 318.85 | 315.00 - 340.00 | 0.4312 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 287.68 and 332.68
| Monthly Target 1 | 277.95 |
| Monthly Target 2 | 297.4 |
| Monthly Target 3 | 322.95 |
| Monthly Target 4 | 342.4 |
| Monthly Target 5 | 367.95 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 316.85 (-2.51%) | 325.00 | 303.50 - 348.50 | 1.7918 times | Tue 30 June 2026 | 325.00 (3.4%) | 310.00 | 291.50 - 349.00 | 0.8356 times | Fri 29 May 2026 | 314.30 (-3.26%) | 317.35 | 310.00 - 340.00 | 0.6929 times | Thu 30 April 2026 | 324.90 (20.33%) | 284.40 | 275.25 - 336.00 | 1.2446 times | Mon 30 March 2026 | 270.00 (-18.39%) | 318.50 | 265.80 - 348.15 | 1.9583 times | Fri 27 February 2026 | 330.85 (-0.11%) | 350.00 | 323.95 - 379.95 | 0.9553 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.5946 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.5328 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.6386 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.7556 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 4.1946 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 315.54 |
| 12 day DMA | 319.89 |
| 20 day DMA | 320.76 |
| 35 day DMA | 316.31 |
| 50 day DMA | 316.05 |
| 100 day DMA | 315.36 |
| 150 day DMA | 324.95 |
| 200 day DMA | 336.78 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.38 | 314.65 | 316.37 |
| 12 day EMA | 317.81 | 317.99 | 319.23 |
| 20 day EMA | 318.52 | 318.7 | 319.49 |
| 35 day EMA | 318.15 | 318.23 | 318.64 |
| 50 day EMA | 316.72 | 316.71 | 316.94 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.54 | 315.47 | 317.53 |
| 12 day SMA | 319.89 | 319.98 | 320.16 |
| 20 day SMA | 320.76 | 320.99 | 321.5 |
| 35 day SMA | 316.31 | 315.81 | 315.5 |
| 50 day SMA | 316.05 | 316.05 | 316.13 |
| 100 day SMA | 315.36 | 315.52 | 315.79 |
| 150 day SMA | 324.95 | 325.22 | 325.5 |
| 200 day SMA | 336.78 | 337.06 | 337.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.