Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 345.93 and 355.63
| Daily Target 1 | 344.07 |
| Daily Target 2 | 347.78 |
| Daily Target 3 | 353.76666666667 |
| Daily Target 4 | 357.48 |
| Daily Target 5 | 363.47 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 351.50 (-2.29%) | 359.45 | 350.05 - 359.75 | 0.4635 times | Fri 05 December 2025 | 359.75 (0.56%) | 360.60 | 356.70 - 361.00 | 0.9651 times | Thu 04 December 2025 | 357.75 (0.55%) | 355.55 | 355.55 - 361.90 | 0.281 times | Wed 03 December 2025 | 355.80 (-1.79%) | 364.10 | 355.55 - 364.10 | 1.8206 times | Tue 02 December 2025 | 362.30 (-0.55%) | 364.30 | 360.10 - 366.35 | 1.2857 times | Mon 01 December 2025 | 364.30 (-0.37%) | 363.20 | 361.05 - 367.90 | 0.7937 times | Fri 28 November 2025 | 365.65 (0.65%) | 366.05 | 363.20 - 367.90 | 0.3238 times | Thu 27 November 2025 | 363.30 (0.75%) | 360.65 | 359.70 - 363.90 | 1.7349 times | Wed 26 November 2025 | 360.60 (0.59%) | 358.55 | 356.20 - 361.75 | 0.919 times | Tue 25 November 2025 | 358.50 (-0.15%) | 357.30 | 353.00 - 358.80 | 1.4127 times | Mon 24 November 2025 | 359.05 (-0.47%) | 362.20 | 357.00 - 363.10 | 1.1222 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 345.93 and 355.63
| Weekly Target 1 | 344.07 |
| Weekly Target 2 | 347.78 |
| Weekly Target 3 | 353.76666666667 |
| Weekly Target 4 | 357.48 |
| Weekly Target 5 | 363.47 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 351.50 (-2.29%) | 359.45 | 350.05 - 359.75 | 0.0713 times | Fri 05 December 2025 | 359.75 (-1.61%) | 363.20 | 355.55 - 367.90 | 0.7914 times | Fri 28 November 2025 | 365.65 (1.36%) | 362.20 | 353.00 - 367.90 | 0.8478 times | Fri 21 November 2025 | 360.75 (-2.85%) | 369.50 | 357.70 - 373.25 | 0.6871 times | Fri 14 November 2025 | 371.35 (-0.63%) | 383.95 | 365.00 - 383.95 | 1.2986 times | Fri 07 November 2025 | 373.70 (-2.19%) | 383.20 | 370.55 - 386.40 | 1.3989 times | Fri 31 October 2025 | 382.05 (-0.04%) | 375.15 | 375.15 - 391.65 | 0.9327 times | Thu 23 October 2025 | 382.20 (0.03%) | 378.25 | 378.25 - 390.00 | 0.2714 times | Fri 17 October 2025 | 382.10 (0.2%) | 378.05 | 375.10 - 401.50 | 1.3201 times | Fri 10 October 2025 | 381.35 (-2.03%) | 390.00 | 378.00 - 390.50 | 2.3807 times | Fri 03 October 2025 | 389.25 (3.99%) | 372.05 | 368.60 - 394.60 | 1.8803 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 341.85 and 359.7
| Monthly Target 1 | 338.63 |
| Monthly Target 2 | 345.07 |
| Monthly Target 3 | 356.48333333333 |
| Monthly Target 4 | 362.92 |
| Monthly Target 5 | 374.33 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 351.50 (-3.87%) | 363.20 | 350.05 - 367.90 | 0.0601 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.2949 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.4018 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 2.2306 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 2.1441 times | Thu 31 July 2025 | 387.05 (1.1%) | 382.50 | 373.35 - 409.90 | 1.0986 times | Mon 30 June 2025 | 382.85 (-1.78%) | 381.05 | 353.00 - 401.00 | 0.8988 times | Fri 30 May 2025 | 389.80 (10.39%) | 353.00 | 331.05 - 399.95 | 1.0489 times | Wed 30 April 2025 | 353.10 (2.84%) | 344.00 | 340.00 - 390.45 | 1.0556 times | Fri 28 March 2025 | 343.35 (7.82%) | 322.00 | 300.05 - 363.70 | 0.7666 times | Fri 28 February 2025 | 318.45 (-15.6%) | 415.60 | 313.75 - 415.60 | 0.9771 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 357.42 |
| 12 day DMA | 359.94 |
| 20 day DMA | 363.72 |
| 35 day DMA | 371.78 |
| 50 day DMA | 374.55 |
| 100 day DMA | 384.13 |
| 150 day DMA | 381.61 |
| 200 day DMA | 374.2 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.99 | 359.73 | 359.72 |
| 12 day EMA | 360.53 | 362.17 | 362.61 |
| 20 day EMA | 364 | 365.31 | 365.9 |
| 35 day EMA | 369.2 | 370.24 | 370.86 |
| 50 day EMA | 374.84 | 375.79 | 376.44 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.42 | 359.98 | 361.16 |
| 12 day SMA | 359.94 | 360.95 | 361.79 |
| 20 day SMA | 363.72 | 364.83 | 365.62 |
| 35 day SMA | 371.78 | 372.51 | 373.11 |
| 50 day SMA | 374.55 | 375.38 | 376.12 |
| 100 day SMA | 384.13 | 384.58 | 384.88 |
| 150 day SMA | 381.61 | 381.71 | 381.76 |
| 200 day SMA | 374.2 | 374.48 | 374.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.