Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 373.53 and 384.98
| Daily Target 1 | 364.63 |
| Daily Target 2 | 370.97 |
| Daily Target 3 | 376.08333333333 |
| Daily Target 4 | 382.42 |
| Daily Target 5 | 387.53 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 377.30 (1.18%) | 376.30 | 369.75 - 381.20 | 0.7419 times | Thu 30 January 2025 | 372.90 (0.93%) | 370.45 | 366.65 - 375.20 | 0.3176 times | Wed 29 January 2025 | 369.45 (5.47%) | 362.00 | 361.00 - 371.10 | 0.6174 times | Tue 28 January 2025 | 350.30 (-3.08%) | 362.00 | 337.70 - 362.00 | 0.9927 times | Mon 27 January 2025 | 361.45 (-4.37%) | 374.00 | 356.75 - 375.00 | 2.0955 times | Fri 24 January 2025 | 377.95 (-4.29%) | 390.00 | 375.05 - 390.00 | 0.8306 times | Thu 23 January 2025 | 394.90 (4.85%) | 377.00 | 377.00 - 397.75 | 0.4992 times | Wed 22 January 2025 | 376.65 (-2.98%) | 386.25 | 374.70 - 392.50 | 2.405 times | Tue 21 January 2025 | 388.20 (-2.77%) | 399.25 | 386.25 - 399.70 | 0.5017 times | Mon 20 January 2025 | 399.25 (1.27%) | 394.25 | 392.65 - 401.00 | 0.9983 times | Fri 17 January 2025 | 394.25 (-0.13%) | 380.10 | 380.10 - 399.15 | 0.3309 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 357.5 and 401
| Weekly Target 1 | 321.9 |
| Weekly Target 2 | 349.6 |
| Weekly Target 3 | 365.4 |
| Weekly Target 4 | 393.1 |
| Weekly Target 5 | 408.9 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 377.30 (-0.17%) | 374.00 | 337.70 - 381.20 | 0.4117 times | Fri 24 January 2025 | 377.95 (-4.13%) | 394.25 | 374.70 - 401.00 | 0.4523 times | Fri 17 January 2025 | 394.25 (-0.49%) | 396.20 | 366.40 - 405.00 | 0.3615 times | Fri 10 January 2025 | 396.20 (-9.54%) | 445.80 | 388.30 - 445.80 | 1.0492 times | Fri 03 January 2025 | 438.00 (2.54%) | 426.00 | 393.10 - 456.00 | 1.6587 times | Fri 27 December 2024 | 427.15 (1.92%) | 404.05 | 398.55 - 449.95 | 1.0009 times | Fri 20 December 2024 | 419.10 (-0.15%) | 427.90 | 412.35 - 431.00 | 1.0394 times | Fri 13 December 2024 | 419.75 (2.28%) | 412.30 | 402.95 - 437.00 | 1.9962 times | Fri 06 December 2024 | 410.40 (1.42%) | 404.65 | 394.40 - 417.80 | 1.312 times | Fri 29 November 2024 | 404.65 (5.54%) | 386.40 | 375.10 - 409.95 | 0.7182 times | Fri 22 November 2024 | 383.40 (1.56%) | 360.05 | 360.05 - 385.60 | 0.6386 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 298.35 and 416.65
| Monthly Target 1 | 272.03 |
| Monthly Target 2 | 324.67 |
| Monthly Target 3 | 390.33333333333 |
| Monthly Target 4 | 442.97 |
| Monthly Target 5 | 508.63 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 377.30 (-7.35%) | 421.50 | 337.70 - 456.00 | 0.7 times | Tue 31 December 2024 | 407.25 (0.64%) | 404.65 | 393.10 - 449.95 | 1.1918 times | Fri 29 November 2024 | 404.65 (10.02%) | 376.15 | 360.05 - 409.95 | 0.6328 times | Thu 31 October 2024 | 367.80 (-5.97%) | 385.00 | 336.15 - 415.50 | 1.206 times | Mon 30 September 2024 | 391.15 (-2.48%) | 404.00 | 388.20 - 434.55 | 1.0111 times | Fri 30 August 2024 | 401.10 (-57.35%) | 949.00 | 390.15 - 1010.60 | 1.9103 times | Wed 31 July 2024 | 940.55 (2.05%) | 908.20 | 863.20 - 991.50 | 0.593 times | Fri 28 June 2024 | 921.65 (27.48%) | 750.00 | 663.30 - 949.10 | 1.1209 times | Fri 31 May 2024 | 722.95 (-2.34%) | 730.05 | 708.50 - 809.25 | 1.1023 times | Tue 30 April 2024 | 740.30 (-2.08%) | 771.20 | 722.05 - 839.10 | 0.5318 times | Thu 28 March 2024 | 756.05 (4.41%) | 770.00 | 610.05 - 810.00 | 9.3567 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 366.28 |
| 12 day DMA | 379.78 |
| 20 day DMA | 388.49 |
| 35 day DMA | 403.08 |
| 50 day DMA | 402.6 |
| 100 day DMA | 394.68 |
| 150 day DMA | 509.13 |
| 200 day DMA | 575.78 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.61 | 370.26 | 368.94 |
| 12 day EMA | 378.87 | 379.15 | 380.29 |
| 20 day EMA | 385.89 | 386.79 | 388.25 |
| 35 day EMA | 391.12 | 391.93 | 393.05 |
| 50 day EMA | 396.8 | 397.6 | 398.61 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.28 | 366.41 | 370.81 |
| 12 day SMA | 379.78 | 381.26 | 382.22 |
| 20 day SMA | 388.49 | 391.53 | 394.81 |
| 35 day SMA | 403.08 | 404.23 | 405.48 |
| 50 day SMA | 402.6 | 402.69 | 402.76 |
| 100 day SMA | 394.68 | 395.02 | 395.3 |
| 150 day SMA | 509.13 | 512.79 | 516.49 |
| 200 day SMA | 575.78 | 577.75 | 579.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.