Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 385.95 and 406.7
| Daily Target 1 | 369.13 |
| Daily Target 2 | 382.02 |
| Daily Target 3 | 389.88333333333 |
| Daily Target 4 | 402.77 |
| Daily Target 5 | 410.63 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 394.90 (4.85%) | 377.00 | 377.00 - 397.75 | 0.435 times | Wed 22 January 2025 | 376.65 (-2.98%) | 386.25 | 374.70 - 392.50 | 2.0959 times | Tue 21 January 2025 | 388.20 (-2.77%) | 399.25 | 386.25 - 399.70 | 0.4372 times | Mon 20 January 2025 | 399.25 (1.27%) | 394.25 | 392.65 - 401.00 | 0.87 times | Fri 17 January 2025 | 394.25 (-0.13%) | 380.10 | 380.10 - 399.15 | 0.2884 times | Thu 16 January 2025 | 394.75 (-0.09%) | 399.00 | 394.00 - 400.45 | 0.2773 times | Wed 15 January 2025 | 395.10 (2.78%) | 385.00 | 384.65 - 405.00 | 0.9295 times | Tue 14 January 2025 | 384.40 (2.77%) | 396.25 | 376.60 - 396.25 | 0.5479 times | Mon 13 January 2025 | 374.05 (-5.59%) | 396.20 | 366.40 - 396.20 | 1.6036 times | Fri 10 January 2025 | 396.20 (-2.87%) | 411.40 | 388.30 - 411.40 | 2.5153 times | Thu 09 January 2025 | 407.90 (-2.73%) | 415.00 | 405.10 - 421.05 | 2.6899 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 384.8 and 411.1
| Weekly Target 1 | 363.9 |
| Weekly Target 2 | 379.4 |
| Weekly Target 3 | 390.2 |
| Weekly Target 4 | 405.7 |
| Weekly Target 5 | 416.5 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 394.90 (0.16%) | 394.25 | 374.70 - 401.00 | 0.3747 times | Fri 17 January 2025 | 394.25 (-0.49%) | 396.20 | 366.40 - 405.00 | 0.356 times | Fri 10 January 2025 | 396.20 (-9.54%) | 445.80 | 388.30 - 445.80 | 1.0331 times | Fri 03 January 2025 | 438.00 (2.54%) | 426.00 | 393.10 - 456.00 | 1.6334 times | Fri 27 December 2024 | 427.15 (1.92%) | 404.05 | 398.55 - 449.95 | 0.9856 times | Fri 20 December 2024 | 419.10 (-0.15%) | 427.90 | 412.35 - 431.00 | 1.0235 times | Fri 13 December 2024 | 419.75 (2.28%) | 412.30 | 402.95 - 437.00 | 1.9657 times | Fri 06 December 2024 | 410.40 (1.42%) | 404.65 | 394.40 - 417.80 | 1.2919 times | Fri 29 November 2024 | 404.65 (5.54%) | 386.40 | 375.10 - 409.95 | 0.7072 times | Fri 22 November 2024 | 383.40 (1.56%) | 360.05 | 360.05 - 385.60 | 0.6289 times | Thu 14 November 2024 | 377.50 (-1.9%) | 384.20 | 368.10 - 408.35 | 1.1845 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 335.85 and 425.45
| Monthly Target 1 | 316.17 |
| Monthly Target 2 | 355.53 |
| Monthly Target 3 | 405.76666666667 |
| Monthly Target 4 | 445.13 |
| Monthly Target 5 | 495.37 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 394.90 (-3.03%) | 421.50 | 366.40 - 456.00 | 0.6074 times | Tue 31 December 2024 | 407.25 (0.64%) | 404.65 | 393.10 - 449.95 | 1.2036 times | Fri 29 November 2024 | 404.65 (10.02%) | 376.15 | 360.05 - 409.95 | 0.6391 times | Thu 31 October 2024 | 367.80 (-5.97%) | 385.00 | 336.15 - 415.50 | 1.218 times | Mon 30 September 2024 | 391.15 (-2.48%) | 404.00 | 388.20 - 434.55 | 1.0212 times | Fri 30 August 2024 | 401.10 (-57.35%) | 949.00 | 390.15 - 1010.60 | 1.9293 times | Wed 31 July 2024 | 940.55 (2.05%) | 908.20 | 863.20 - 991.50 | 0.5989 times | Fri 28 June 2024 | 921.65 (27.48%) | 750.00 | 663.30 - 949.10 | 1.1321 times | Fri 31 May 2024 | 722.95 (-2.34%) | 730.05 | 708.50 - 809.25 | 1.1132 times | Tue 30 April 2024 | 740.30 (-2.08%) | 771.20 | 722.05 - 839.10 | 0.5371 times | Thu 28 March 2024 | 756.05 (4.41%) | 770.00 | 610.05 - 810.00 | 9.4498 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 390.65 |
| 12 day DMA | 393.75 |
| 20 day DMA | 406.34 |
| 35 day DMA | 410.54 |
| 50 day DMA | 403.43 |
| 100 day DMA | 396.69 |
| 150 day DMA | 531.5 |
| 200 day DMA | 588.17 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.17 | 387.81 | 393.39 |
| 12 day EMA | 395.64 | 395.77 | 399.24 |
| 20 day EMA | 400.16 | 400.71 | 403.24 |
| 35 day EMA | 400.75 | 401.09 | 402.53 |
| 50 day EMA | 400.43 | 400.66 | 401.64 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.65 | 390.62 | 394.31 |
| 12 day SMA | 393.75 | 396.22 | 399.08 |
| 20 day SMA | 406.34 | 408.4 | 410.07 |
| 35 day SMA | 410.54 | 410.77 | 411.56 |
| 50 day SMA | 403.43 | 402.98 | 403.15 |
| 100 day SMA | 396.69 | 396.71 | 396.97 |
| 150 day SMA | 531.5 | 535.05 | 538.17 |
| 200 day SMA | 588.17 | 590.07 | 591.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.