Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 355.8 and 365.95
| Daily Target 1 | 348.35 |
| Daily Target 2 | 353.1 |
| Daily Target 3 | 358.5 |
| Daily Target 4 | 363.25 |
| Daily Target 5 | 368.65 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 357.85 (0.89%) | 355.85 | 353.75 - 363.90 | 0.6901 times | Tue 09 December 2025 | 354.70 (0.91%) | 348.00 | 340.40 - 357.00 | 1.3916 times | Mon 08 December 2025 | 351.50 (-2.29%) | 359.45 | 350.05 - 359.75 | 0.4786 times | Fri 05 December 2025 | 359.75 (0.56%) | 360.60 | 356.70 - 361.00 | 0.9966 times | Thu 04 December 2025 | 357.75 (0.55%) | 355.55 | 355.55 - 361.90 | 0.2901 times | Wed 03 December 2025 | 355.80 (-1.79%) | 364.10 | 355.55 - 364.10 | 1.88 times | Tue 02 December 2025 | 362.30 (-0.55%) | 364.30 | 360.10 - 366.35 | 1.3277 times | Mon 01 December 2025 | 364.30 (-0.37%) | 363.20 | 361.05 - 367.90 | 0.8195 times | Fri 28 November 2025 | 365.65 (0.65%) | 366.05 | 363.20 - 367.90 | 0.3344 times | Thu 27 November 2025 | 363.30 (0.75%) | 360.65 | 359.70 - 363.90 | 1.7915 times | Wed 26 November 2025 | 360.60 (0.59%) | 358.55 | 356.20 - 361.75 | 0.949 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 337.38 and 360.88
| Weekly Target 1 | 330.55 |
| Weekly Target 2 | 344.2 |
| Weekly Target 3 | 354.05 |
| Weekly Target 4 | 367.7 |
| Weekly Target 5 | 377.55 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 357.85 (-0.53%) | 359.45 | 340.40 - 363.90 | 0.3698 times | Fri 05 December 2025 | 359.75 (-1.61%) | 363.20 | 355.55 - 367.90 | 0.7676 times | Fri 28 November 2025 | 365.65 (1.36%) | 362.20 | 353.00 - 367.90 | 0.8223 times | Fri 21 November 2025 | 360.75 (-2.85%) | 369.50 | 357.70 - 373.25 | 0.6665 times | Fri 14 November 2025 | 371.35 (-0.63%) | 383.95 | 365.00 - 383.95 | 1.2596 times | Fri 07 November 2025 | 373.70 (-2.19%) | 383.20 | 370.55 - 386.40 | 1.3569 times | Fri 31 October 2025 | 382.05 (-0.04%) | 375.15 | 375.15 - 391.65 | 0.9047 times | Thu 23 October 2025 | 382.20 (0.03%) | 378.25 | 378.25 - 390.00 | 0.2633 times | Fri 17 October 2025 | 382.10 (0.2%) | 378.05 | 375.10 - 401.50 | 1.2804 times | Fri 10 October 2025 | 381.35 (-2.03%) | 390.00 | 378.00 - 390.50 | 2.3091 times | Fri 03 October 2025 | 389.25 (3.99%) | 372.05 | 368.60 - 394.60 | 1.8238 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 335.38 and 362.88
| Monthly Target 1 | 327.88 |
| Monthly Target 2 | 342.87 |
| Monthly Target 3 | 355.38333333333 |
| Monthly Target 4 | 370.37 |
| Monthly Target 5 | 382.88 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.0815 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.2943 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.4009 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 2.2258 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 2.1395 times | Thu 31 July 2025 | 387.05 (1.1%) | 382.50 | 373.35 - 409.90 | 1.0962 times | Mon 30 June 2025 | 382.85 (-1.78%) | 381.05 | 353.00 - 401.00 | 0.8968 times | Fri 30 May 2025 | 389.80 (10.39%) | 353.00 | 331.05 - 399.95 | 1.0467 times | Wed 30 April 2025 | 353.10 (2.84%) | 344.00 | 340.00 - 390.45 | 1.0534 times | Fri 28 March 2025 | 343.35 (7.82%) | 322.00 | 300.05 - 363.70 | 0.7649 times | Fri 28 February 2025 | 318.45 (-15.6%) | 415.60 | 313.75 - 415.60 | 0.975 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 356.31 |
| 12 day DMA | 359.33 |
| 20 day DMA | 362.25 |
| 35 day DMA | 370.06 |
| 50 day DMA | 373.24 |
| 100 day DMA | 383.45 |
| 150 day DMA | 381.64 |
| 200 day DMA | 373.75 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.77 | 356.23 | 356.99 |
| 12 day EMA | 359.35 | 359.62 | 360.52 |
| 20 day EMA | 362.55 | 363.05 | 363.93 |
| 35 day EMA | 367.68 | 368.26 | 369.06 |
| 50 day EMA | 373.17 | 373.8 | 374.58 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.31 | 355.9 | 357.42 |
| 12 day SMA | 359.33 | 359.43 | 359.94 |
| 20 day SMA | 362.25 | 362.66 | 363.72 |
| 35 day SMA | 370.06 | 370.81 | 371.78 |
| 50 day SMA | 373.24 | 373.83 | 374.55 |
| 100 day SMA | 383.45 | 383.72 | 384.13 |
| 150 day SMA | 381.64 | 381.62 | 381.61 |
| 200 day SMA | 373.75 | 373.97 | 374.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.