Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 738.4 and 748.7
| Daily Target 1 | 735.57 |
| Daily Target 2 | 741.23 |
| Daily Target 3 | 745.86666666667 |
| Daily Target 4 | 751.53 |
| Daily Target 5 | 756.17 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 746.90 (-0.58%) | 747.05 | 740.20 - 750.50 | 0.2415 times | Wed 24 April 2024 | 751.25 (0.72%) | 753.90 | 751.25 - 760.85 | 0.1742 times | Tue 23 April 2024 | 745.90 (0.65%) | 735.00 | 731.75 - 759.00 | 1.029 times | Mon 22 April 2024 | 741.05 (0.66%) | 742.95 | 729.00 - 753.00 | 1.1683 times | Fri 19 April 2024 | 736.20 (-0.9%) | 757.40 | 725.50 - 757.40 | 0.4577 times | Thu 18 April 2024 | 742.85 (-1.41%) | 759.00 | 737.35 - 760.15 | 0.8067 times | Tue 16 April 2024 | 753.50 (1.17%) | 730.05 | 730.05 - 763.15 | 2.7132 times | Mon 15 April 2024 | 744.80 (-3.26%) | 725.05 | 722.05 - 759.80 | 2.288 times | Fri 12 April 2024 | 769.90 (-1.31%) | 779.45 | 762.05 - 788.95 | 0.6169 times | Wed 10 April 2024 | 780.15 (-0.64%) | 791.55 | 778.55 - 799.60 | 0.5046 times | Tue 09 April 2024 | 785.15 (1.13%) | 785.40 | 769.75 - 839.10 | 7.9103 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 737.95 and 769.8
| Weekly Target 1 | 713.73 |
| Weekly Target 2 | 730.32 |
| Weekly Target 3 | 745.58333333333 |
| Weekly Target 4 | 762.17 |
| Weekly Target 5 | 777.43 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 746.90 (1.45%) | 742.95 | 729.00 - 760.85 | 0.0388 times | Fri 19 April 2024 | 736.20 (-4.38%) | 725.05 | 722.05 - 763.15 | 0.093 times | Fri 12 April 2024 | 769.90 (-1.75%) | 789.90 | 758.30 - 839.10 | 0.1435 times | Fri 05 April 2024 | 783.60 (3.64%) | 771.20 | 725.55 - 821.10 | 0.1843 times | Thu 28 March 2024 | 756.05 (6.79%) | 707.90 | 707.90 - 790.00 | 0.0907 times | Fri 22 March 2024 | 707.95 (8.4%) | 655.55 | 647.70 - 712.95 | 8.8097 times | Fri 15 March 2024 | 653.10 (-11.73%) | 729.30 | 610.05 - 741.55 | 0.2283 times | Thu 07 March 2024 | 739.90 (0.78%) | 734.20 | 714.00 - 810.00 | 0.1493 times | Sat 02 March 2024 | 734.15 (-4.75%) | 769.65 | 694.00 - 770.00 | 0.0913 times | Fri 23 February 2024 | 770.80 (5.47%) | 740.25 | 725.10 - 810.00 | 0.1711 times | Fri 16 February 2024 | 730.80 (-1.68%) | 744.55 | 652.20 - 764.85 | 0.2748 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 675.95 and 793
| Monthly Target 1 | 652.3 |
| Monthly Target 2 | 699.6 |
| Monthly Target 3 | 769.35 |
| Monthly Target 4 | 816.65 |
| Monthly Target 5 | 886.4 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 746.90 (-1.21%) | 771.20 | 722.05 - 839.10 | 0.2942 times | Thu 28 March 2024 | 756.05 (4.41%) | 770.00 | 610.05 - 810.00 | 5.9473 times | Thu 29 February 2024 | 724.15 (9.08%) | 669.95 | 652.20 - 821.25 | 0.8898 times | Wed 31 January 2024 | 663.90 (43.72%) | 462.50 | 462.50 - 693.60 | 1.1124 times | Fri 29 December 2023 | 461.95 (5.29%) | 438.50 | 436.10 - 485.00 | 0.3421 times | Thu 30 November 2023 | 438.75 (-1.68%) | 449.50 | 429.35 - 464.30 | 0.2085 times | Tue 31 October 2023 | 446.25 (-3.7%) | 472.70 | 418.55 - 500.00 | 0.1491 times | Fri 29 September 2023 | 463.40 (-5%) | 495.35 | 461.25 - 503.25 | 0.1951 times | Thu 31 August 2023 | 487.80 (-2.05%) | 503.65 | 435.20 - 508.95 | 0.5455 times | Mon 31 July 2023 | 498.00 (-4.92%) | 518.35 | 494.35 - 617.00 | 0.3161 times | Fri 30 June 2023 | 523.75 (9.32%) | 478.05 | 478.05 - 565.00 | 0.4061 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 744.26 |
| 12 day DMA | 756.17 |
| 20 day DMA | 760.06 |
| 35 day DMA | 733.38 |
| 50 day DMA | 734.38 |
| 100 day DMA | 636 |
| 150 day DMA | 576.78 |
| 200 day DMA | 555.39 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.54 | 747.86 | 746.17 |
| 12 day EMA | 750.29 | 750.91 | 750.85 |
| 20 day EMA | 748.01 | 748.13 | 747.8 |
| 35 day EMA | 745.71 | 745.64 | 745.31 |
| 50 day EMA | 735.69 | 735.23 | 734.58 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.26 | 743.45 | 743.9 |
| 12 day SMA | 756.17 | 759.23 | 762.6 |
| 20 day SMA | 760.06 | 758.12 | 754.81 |
| 35 day SMA | 733.38 | 732.56 | 731.79 |
| 50 day SMA | 734.38 | 734.31 | 734.87 |
| 100 day SMA | 636 | 632.97 | 629.83 |
| 150 day SMA | 576.78 | 575.01 | 573.15 |
| 200 day SMA | 555.39 | 554.22 | 553.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.