Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 395.63 and 407.48
| Daily Target 1 | 385.9 |
| Daily Target 2 | 393.5 |
| Daily Target 3 | 397.75 |
| Daily Target 4 | 405.35 |
| Daily Target 5 | 409.6 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 401.10 (1.03%) | 390.15 | 390.15 - 402.00 | 1.2553 times | Thu 29 August 2024 | 397.00 (-1.28%) | 402.50 | 392.05 - 403.90 | 1.0533 times | Wed 28 August 2024 | 402.15 (-1.79%) | 414.50 | 400.00 - 414.50 | 1.1812 times | Tue 27 August 2024 | 409.50 (-0.28%) | 409.00 | 408.10 - 414.50 | 0.8548 times | Mon 26 August 2024 | 410.65 (1.07%) | 414.45 | 402.50 - 416.30 | 0.8127 times | Fri 23 August 2024 | 406.30 (-3.49%) | 415.00 | 405.75 - 421.00 | 0.6068 times | Thu 22 August 2024 | 421.00 (-1.46%) | 427.25 | 417.70 - 428.10 | 0.8425 times | Wed 21 August 2024 | 427.25 (0.33%) | 420.00 | 418.15 - 430.00 | 1.1645 times | Tue 20 August 2024 | 425.85 (3.26%) | 405.00 | 405.00 - 437.50 | 1.1389 times | Mon 19 August 2024 | 412.40 (-2.4%) | 420.05 | 411.95 - 426.50 | 1.09 times | Fri 16 August 2024 | 422.55 (-1.43%) | 428.75 | 420.05 - 433.05 | 1.398 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 382.55 and 408.7
| Weekly Target 1 | 376.37 |
| Weekly Target 2 | 388.73 |
| Weekly Target 3 | 402.51666666667 |
| Weekly Target 4 | 414.88 |
| Weekly Target 5 | 428.67 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 401.10 (-1.28%) | 414.45 | 390.15 - 416.30 | 1.0992 times | Fri 23 August 2024 | 406.30 (-3.85%) | 420.05 | 405.00 - 437.50 | 1.0322 times | Fri 16 August 2024 | 422.55 (-51.79%) | 898.75 | 420.05 - 1010.60 | 3.8214 times | Fri 09 August 2024 | 876.45 (-5.81%) | 930.45 | 860.20 - 930.45 | 1.2053 times | Fri 02 August 2024 | 930.50 (-0.31%) | 940.00 | 928.00 - 957.00 | 0.564 times | Fri 26 July 2024 | 933.40 (5.45%) | 902.80 | 863.20 - 944.00 | 0.4926 times | Fri 19 July 2024 | 885.20 (-4.86%) | 934.00 | 874.05 - 934.00 | 0.4316 times | Fri 12 July 2024 | 930.45 (-0.69%) | 938.20 | 909.85 - 967.70 | 0.3264 times | Fri 05 July 2024 | 936.90 (1.65%) | 908.20 | 908.20 - 991.50 | 0.6485 times | Fri 28 June 2024 | 921.65 (-1.59%) | 928.00 | 896.75 - 949.10 | 0.3789 times | Fri 21 June 2024 | 936.55 (10.87%) | 920.00 | 894.45 - 945.00 | 1.2321 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 85.4 and 705.85
| Monthly Target 1 | -19.83 |
| Monthly Target 2 | 190.63 |
| Monthly Target 3 | 600.61666666667 |
| Monthly Target 4 | 811.08 |
| Monthly Target 5 | 1221.07 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 401.10 (-57.35%) | 949.00 | 390.15 - 1010.60 | 1.0253 times | Wed 31 July 2024 | 940.55 (2.05%) | 908.20 | 863.20 - 991.50 | 0.3183 times | Fri 28 June 2024 | 921.65 (27.48%) | 750.00 | 663.30 - 949.10 | 0.6016 times | Fri 31 May 2024 | 722.95 (-2.34%) | 730.05 | 708.50 - 809.25 | 0.5916 times | Tue 30 April 2024 | 740.30 (-2.08%) | 771.20 | 722.05 - 839.10 | 0.2854 times | Thu 28 March 2024 | 756.05 (4.41%) | 770.00 | 610.05 - 810.00 | 5.0221 times | Thu 29 February 2024 | 724.15 (9.08%) | 669.95 | 652.20 - 821.25 | 0.7514 times | Wed 31 January 2024 | 663.90 (43.72%) | 462.50 | 462.50 - 693.60 | 0.9393 times | Fri 29 December 2023 | 461.95 (5.29%) | 438.50 | 436.10 - 485.00 | 0.2888 times | Thu 30 November 2023 | 438.75 (-1.68%) | 449.50 | 429.35 - 464.30 | 0.1761 times | Tue 31 October 2023 | 446.25 (-3.7%) | 472.70 | 418.55 - 500.00 | 0.1259 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 404.08 |
| 12 day DMA | 413.7 |
| 20 day DMA | 587.33 |
| 35 day DMA | 728.91 |
| 50 day DMA | 790.86 |
| 100 day DMA | 775.74 |
| 150 day DMA | 755.34 |
| 200 day DMA | 685.15 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.61 | 409.37 | 415.55 |
| 12 day EMA | 467.43 | 479.49 | 494.48 |
| 20 day EMA | 549.18 | 564.76 | 582.41 |
| 35 day EMA | 652.23 | 667.01 | 682.91 |
| 50 day EMA | 759.39 | 774.01 | 789.39 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.08 | 405.12 | 409.92 |
| 12 day SMA | 413.7 | 419.16 | 468.47 |
| 20 day SMA | 587.33 | 613.91 | 641.09 |
| 35 day SMA | 728.91 | 743.87 | 759.6 |
| 50 day SMA | 790.86 | 801.11 | 811.71 |
| 100 day SMA | 775.74 | 779.65 | 783.42 |
| 150 day SMA | 755.34 | 756.99 | 758.48 |
| 200 day SMA | 685.15 | 685.32 | 685.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.