Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 371.48 and 388.23
| Daily Target 1 | 358.57 |
| Daily Target 2 | 367.63 |
| Daily Target 3 | 375.31666666667 |
| Daily Target 4 | 384.38 |
| Daily Target 5 | 392.07 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 376.70 (2.73%) | 369.95 | 366.25 - 383.00 | 2.0909 times |
| Wed 16 April 2025 | 366.70 (-2.58%) | 379.25 | 362.10 - 379.25 | 0.9912 times |
| Tue 15 April 2025 | 376.40 (2.24%) | 370.40 | 367.20 - 378.90 | 2.0677 times |
| Fri 11 April 2025 | 368.15 (4.26%) | 355.65 | 351.90 - 370.65 | 1.3478 times |
| Wed 09 April 2025 | 353.10 (-0.94%) | 361.95 | 345.55 - 361.95 | 0.3806 times |
| Tue 08 April 2025 | 356.45 (0.88%) | 364.95 | 351.75 - 364.95 | 0.5243 times |
| Fri 04 April 2025 | 353.35 (-1.15%) | 359.85 | 353.00 - 360.85 | 0.3906 times |
| Wed 02 April 2025 | 357.45 (2.32%) | 350.40 | 346.55 - 360.80 | 0.483 times |
| Tue 01 April 2025 | 349.35 (1.75%) | 344.00 | 340.00 - 354.75 | 0.095 times |
| Fri 28 March 2025 | 343.35 (-2.11%) | 350.50 | 341.45 - 363.70 | 1.6289 times |
| Wed 26 March 2025 | 350.75 (-0.31%) | 353.00 | 348.20 - 353.80 | 1.1841 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 369.4 and 390.3
| Weekly Target 1 | 353.03 |
| Weekly Target 2 | 364.87 |
| Weekly Target 3 | 373.93333333333 |
| Weekly Target 4 | 385.77 |
| Weekly Target 5 | 394.83 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 376.70 (2.32%) | 370.40 | 362.10 - 383.00 | 1.6234 times |
| Fri 11 April 2025 | 368.15 (4.19%) | 364.95 | 345.55 - 370.65 | 0.7101 times |
| Fri 04 April 2025 | 353.35 (2.91%) | 344.00 | 340.00 - 360.85 | 0.3053 times |
| Fri 28 March 2025 | 343.35 (-0.77%) | 355.00 | 341.45 - 363.70 | 1.1033 times |
| Fri 21 March 2025 | 346.00 (3.36%) | 333.00 | 326.70 - 359.90 | 1.1064 times |
| Thu 13 March 2025 | 334.75 (-0.34%) | 335.90 | 315.10 - 339.15 | 0.4558 times |
| Fri 07 March 2025 | 335.90 (5.48%) | 322.00 | 300.05 - 340.80 | 1.074 times |
| Fri 28 February 2025 | 318.45 (-7.56%) | 344.50 | 313.75 - 374.90 | 0.4072 times |
| Fri 21 February 2025 | 344.50 (-3.45%) | 363.95 | 333.05 - 365.00 | 1.2263 times |
| Fri 14 February 2025 | 356.80 (-9.66%) | 402.85 | 345.90 - 407.10 | 1.9881 times |
| Fri 07 February 2025 | 394.95 (4.68%) | 415.60 | 383.15 - 415.60 | 1.145 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 358.35 and 401.35
| Monthly Target 1 | 323.57 |
| Monthly Target 2 | 350.13 |
| Monthly Target 3 | 366.56666666667 |
| Monthly Target 4 | 393.13 |
| Monthly Target 5 | 409.57 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 376.70 (9.71%) | 344.00 | 340.00 - 383.00 | 0.3379 times |
| Fri 28 March 2025 | 343.35 (7.82%) | 322.00 | 300.05 - 363.70 | 0.4788 times |
| Fri 28 February 2025 | 318.45 (-15.6%) | 415.60 | 313.75 - 415.60 | 0.6103 times |
| Fri 31 January 2025 | 377.30 (-7.35%) | 421.50 | 337.70 - 456.00 | 0.8283 times |
| Tue 31 December 2024 | 407.25 (0.64%) | 404.65 | 393.10 - 449.95 | 1.4102 times |
| Fri 29 November 2024 | 404.65 (10.02%) | 376.15 | 360.05 - 409.95 | 0.7488 times |
| Thu 31 October 2024 | 367.80 (-5.97%) | 385.00 | 336.15 - 415.50 | 1.4271 times |
| Mon 30 September 2024 | 391.15 (-2.48%) | 404.00 | 388.20 - 434.55 | 1.1965 times |
| Fri 30 August 2024 | 401.10 (-57.35%) | 949.00 | 390.15 - 1010.60 | 2.2604 times |
| Wed 31 July 2024 | 940.55 (2.05%) | 908.20 | 863.20 - 991.50 | 0.7017 times |
| Fri 28 June 2024 | 921.65 (27.48%) | 750.00 | 663.30 - 949.10 | 1.3264 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 368.21 |
| 12 day DMA | 358.63 |
| 20 day DMA | 349.69 |
| 35 day DMA | 342.2 |
| 50 day DMA | 352.51 |
| 100 day DMA | 377.88 |
| 150 day DMA | 381.57 |
| 200 day DMA | 481.27 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.92 | 365.03 | 364.2 |
| 12 day EMA | 360.12 | 357.11 | 355.37 |
| 20 day EMA | 354.82 | 352.52 | 351.03 |
| 35 day EMA | 355.35 | 354.09 | 353.35 |
| 50 day EMA | 356.38 | 355.55 | 355.09 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.21 | 364.16 | 361.49 |
| 12 day SMA | 358.63 | 356.07 | 354.35 |
| 20 day SMA | 349.69 | 346.82 | 344.75 |
| 35 day SMA | 342.2 | 341.3 | 341.02 |
| 50 day SMA | 352.51 | 352.21 | 352.43 |
| 100 day SMA | 377.88 | 377.84 | 377.93 |
| 150 day SMA | 381.57 | 381.71 | 381.94 |
| 200 day SMA | 481.27 | 484 | 486.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.