Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 321.63 and 328.38
| Daily Target 1 | 316.42 |
| Daily Target 2 | 320.08 |
| Daily Target 3 | 323.16666666667 |
| Daily Target 4 | 326.83 |
| Daily Target 5 | 329.92 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 323.75 (-1.19%) | 320.85 | 319.50 - 326.25 | 2.708 times | Thu 05 March 2026 | 327.65 (4.05%) | 316.20 | 312.80 - 348.15 | 2.335 times | Wed 04 March 2026 | 314.90 (-2.45%) | 305.00 | 305.00 - 321.00 | 0.9792 times | Mon 02 March 2026 | 322.80 (-2.43%) | 318.50 | 317.25 - 324.50 | 0.1458 times | Fri 27 February 2026 | 330.85 (-0.75%) | 328.95 | 328.95 - 333.30 | 0.0179 times | Thu 26 February 2026 | 333.35 (1.48%) | 328.45 | 328.45 - 336.40 | 0.027 times | Wed 25 February 2026 | 328.50 (-1.44%) | 333.30 | 328.50 - 334.10 | 0.0944 times | Tue 24 February 2026 | 333.30 (-1.41%) | 333.90 | 331.00 - 335.15 | 0.0267 times | Mon 23 February 2026 | 338.05 (-0.18%) | 333.00 | 333.00 - 338.65 | 0.1745 times | Fri 20 February 2026 | 338.65 (1.82%) | 331.40 | 329.00 - 345.90 | 3.4915 times | Thu 19 February 2026 | 332.60 (-0.6%) | 356.00 | 331.50 - 356.00 | 0.221 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 314.38 and 357.53
| Weekly Target 1 | 282.48 |
| Weekly Target 2 | 303.12 |
| Weekly Target 3 | 325.63333333333 |
| Weekly Target 4 | 346.27 |
| Weekly Target 5 | 368.78 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 323.75 (-2.15%) | 318.50 | 305.00 - 348.15 | 2.7068 times | Fri 27 February 2026 | 330.85 (-2.3%) | 333.00 | 328.45 - 338.65 | 0.1494 times | Fri 20 February 2026 | 338.65 (0.3%) | 338.20 | 329.00 - 356.00 | 1.7942 times | Fri 13 February 2026 | 337.65 (-5.53%) | 379.95 | 335.20 - 379.95 | 0.764 times | Fri 06 February 2026 | 357.40 (7.91%) | 350.00 | 323.95 - 364.85 | 1.559 times | Fri 30 January 2026 | 331.20 (2.29%) | 323.90 | 316.40 - 334.65 | 0.5418 times | Fri 23 January 2026 | 323.80 (-5.28%) | 340.00 | 315.85 - 340.90 | 0.7864 times | Fri 16 January 2026 | 341.85 (0.68%) | 338.75 | 333.05 - 346.70 | 0.4327 times | Fri 09 January 2026 | 339.55 (-5.42%) | 359.00 | 337.00 - 367.95 | 0.7407 times | Fri 02 January 2026 | 359.00 (0.55%) | 361.40 | 355.05 - 363.45 | 0.525 times | Fri 26 December 2025 | 357.05 (0.21%) | 356.30 | 353.60 - 365.30 | 0.3696 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 314.38 and 357.53
| Monthly Target 1 | 282.48 |
| Monthly Target 2 | 303.12 |
| Monthly Target 3 | 325.63333333333 |
| Monthly Target 4 | 346.27 |
| Monthly Target 5 | 368.78 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 323.75 (-2.15%) | 318.50 | 305.00 - 348.15 | 0.3772 times | Fri 27 February 2026 | 330.85 (-0.11%) | 350.00 | 323.95 - 379.95 | 0.5946 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.3701 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.3316 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.3975 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.4703 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 2.6109 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 2.5097 times | Thu 31 July 2025 | 387.05 (1.1%) | 382.50 | 373.35 - 409.90 | 1.2859 times | Mon 30 June 2025 | 382.85 (-1.78%) | 381.05 | 353.00 - 401.00 | 1.052 times | Fri 30 May 2025 | 389.80 (10.39%) | 353.00 | 331.05 - 399.95 | 1.2278 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 323.99 |
| 12 day DMA | 329.92 |
| 20 day DMA | 335.17 |
| 35 day DMA | 334.36 |
| 50 day DMA | 339.65 |
| 100 day DMA | 354.28 |
| 150 day DMA | 366.6 |
| 200 day DMA | 371.03 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.94 | 325.53 | 324.47 |
| 12 day EMA | 328.79 | 329.71 | 330.08 |
| 20 day EMA | 331.78 | 332.62 | 333.14 |
| 35 day EMA | 336.39 | 337.13 | 337.69 |
| 50 day EMA | 339.56 | 340.2 | 340.71 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.99 | 325.91 | 326.08 |
| 12 day SMA | 329.92 | 330.68 | 331.04 |
| 20 day SMA | 335.17 | 336.38 | 337.1 |
| 35 day SMA | 334.36 | 334.86 | 335.23 |
| 50 day SMA | 339.65 | 340.32 | 341 |
| 100 day SMA | 354.28 | 354.85 | 355.39 |
| 150 day SMA | 366.6 | 367.01 | 367.4 |
| 200 day SMA | 371.03 | 371.29 | 371.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.