Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 328.75 and 347.8
| Daily Target 1 | 325.15 |
| Daily Target 2 | 332.35 |
| Daily Target 3 | 344.2 |
| Daily Target 4 | 351.4 |
| Daily Target 5 | 363.25 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 339.55 (-2.99%) | 353.00 | 337.00 - 356.05 | 2.386 times | Thu 08 January 2026 | 350.00 (-1.96%) | 353.35 | 348.30 - 355.25 | 0.4537 times | Wed 07 January 2026 | 357.00 (0.95%) | 350.00 | 350.00 - 357.20 | 0.7099 times | Tue 06 January 2026 | 353.65 (0%) | 351.00 | 346.00 - 353.95 | 1.4605 times | Mon 05 January 2026 | 353.65 (-1.49%) | 359.00 | 353.00 - 367.95 | 0.842 times | Fri 02 January 2026 | 359.00 (0.46%) | 356.00 | 356.00 - 363.45 | 0.9052 times | Thu 01 January 2026 | 357.35 (-0.14%) | 355.50 | 355.50 - 359.20 | 0.3104 times | Wed 31 December 2025 | 357.85 (0.1%) | 358.00 | 355.60 - 361.60 | 0.8228 times | Tue 30 December 2025 | 357.50 (-0.14%) | 357.65 | 355.05 - 360.45 | 0.3826 times | Mon 29 December 2025 | 358.00 (0.27%) | 361.40 | 357.65 - 362.90 | 1.7269 times | Fri 26 December 2025 | 357.05 (-0.2%) | 358.00 | 356.00 - 359.70 | 0.1253 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 322.8 and 353.75
| Weekly Target 1 | 317.22 |
| Weekly Target 2 | 328.38 |
| Weekly Target 3 | 348.16666666667 |
| Weekly Target 4 | 359.33 |
| Weekly Target 5 | 379.12 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 339.55 (-5.42%) | 359.00 | 337.00 - 367.95 | 1.2879 times | Fri 02 January 2026 | 359.00 (0.55%) | 361.40 | 355.05 - 363.45 | 0.9129 times | Fri 26 December 2025 | 357.05 (0.21%) | 356.30 | 353.60 - 365.30 | 0.6426 times | Fri 19 December 2025 | 356.30 (-0.29%) | 357.35 | 353.00 - 360.45 | 1.1491 times | Fri 12 December 2025 | 357.35 (-0.67%) | 359.45 | 340.40 - 363.90 | 0.8952 times | Fri 05 December 2025 | 359.75 (-1.61%) | 363.20 | 355.55 - 367.90 | 0.8053 times | Fri 28 November 2025 | 365.65 (1.36%) | 362.20 | 353.00 - 367.90 | 0.8627 times | Fri 21 November 2025 | 360.75 (-2.85%) | 369.50 | 357.70 - 373.25 | 0.6992 times | Fri 14 November 2025 | 371.35 (-0.63%) | 383.95 | 365.00 - 383.95 | 1.3215 times | Fri 07 November 2025 | 373.70 (-2.19%) | 383.20 | 370.55 - 386.40 | 1.4236 times | Fri 31 October 2025 | 382.05 (-0.04%) | 375.15 | 375.15 - 391.65 | 0.9491 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 322.8 and 353.75
| Monthly Target 1 | 317.22 |
| Monthly Target 2 | 328.38 |
| Monthly Target 3 | 348.16666666667 |
| Monthly Target 4 | 359.33 |
| Monthly Target 5 | 379.12 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 339.55 (-5.11%) | 355.50 | 337.00 - 367.95 | 0.1114 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.2963 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.3084 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.4201 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 2.3325 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 2.2421 times | Thu 31 July 2025 | 387.05 (1.1%) | 382.50 | 373.35 - 409.90 | 1.1488 times | Mon 30 June 2025 | 382.85 (-1.78%) | 381.05 | 353.00 - 401.00 | 0.9398 times | Fri 30 May 2025 | 389.80 (10.39%) | 353.00 | 331.05 - 399.95 | 1.0969 times | Wed 30 April 2025 | 353.10 (2.84%) | 344.00 | 340.00 - 390.45 | 1.1039 times | Fri 28 March 2025 | 343.35 (7.82%) | 322.00 | 300.05 - 363.70 | 0.8016 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 350.77 |
| 12 day DMA | 354.86 |
| 20 day DMA | 356.07 |
| 35 day DMA | 357.34 |
| 50 day DMA | 362.56 |
| 100 day DMA | 376.98 |
| 150 day DMA | 379.1 |
| 200 day DMA | 374.97 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.22 | 354.05 | 356.08 |
| 12 day EMA | 353.26 | 355.75 | 356.79 |
| 20 day EMA | 355.4 | 357.07 | 357.81 |
| 35 day EMA | 359.64 | 360.82 | 361.46 |
| 50 day EMA | 363.04 | 364 | 364.57 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.77 | 354.66 | 356.13 |
| 12 day SMA | 354.86 | 356.35 | 357.31 |
| 20 day SMA | 356.07 | 356.78 | 357.17 |
| 35 day SMA | 357.34 | 358.03 | 358.59 |
| 50 day SMA | 362.56 | 363.41 | 364.05 |
| 100 day SMA | 376.98 | 377.29 | 377.52 |
| 150 day SMA | 379.1 | 379.42 | 379.69 |
| 200 day SMA | 374.97 | 374.9 | 374.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.