Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 349.83 and 357.78
| Daily Target 1 | 343.25 |
| Daily Target 2 | 348.45 |
| Daily Target 3 | 351.2 |
| Daily Target 4 | 356.4 |
| Daily Target 5 | 359.15 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 353.65 (0%) | 351.00 | 346.00 - 353.95 | 1.6314 times | Mon 05 January 2026 | 353.65 (-1.49%) | 359.00 | 353.00 - 367.95 | 0.9405 times | Fri 02 January 2026 | 359.00 (0.46%) | 356.00 | 356.00 - 363.45 | 1.0111 times | Thu 01 January 2026 | 357.35 (-0.14%) | 355.50 | 355.50 - 359.20 | 0.3467 times | Wed 31 December 2025 | 357.85 (0.1%) | 358.00 | 355.60 - 361.60 | 0.9191 times | Tue 30 December 2025 | 357.50 (-0.14%) | 357.65 | 355.05 - 360.45 | 0.4274 times | Mon 29 December 2025 | 358.00 (0.27%) | 361.40 | 357.65 - 362.90 | 1.9289 times | Fri 26 December 2025 | 357.05 (-0.2%) | 358.00 | 356.00 - 359.70 | 0.1399 times | Wed 24 December 2025 | 357.75 (0.1%) | 357.40 | 353.60 - 361.55 | 1.8747 times | Tue 23 December 2025 | 357.40 (-1.15%) | 353.75 | 353.75 - 365.30 | 0.7804 times | Mon 22 December 2025 | 361.55 (1.47%) | 356.30 | 354.85 - 363.25 | 0.4665 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 338.85 and 360.8
| Weekly Target 1 | 333.92 |
| Weekly Target 2 | 343.78 |
| Weekly Target 3 | 355.86666666667 |
| Weekly Target 4 | 365.73 |
| Weekly Target 5 | 377.82 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 353.65 (-1.49%) | 359.00 | 346.00 - 367.95 | 0.5497 times | Fri 02 January 2026 | 359.00 (0.55%) | 361.40 | 355.05 - 363.45 | 0.9902 times | Fri 26 December 2025 | 357.05 (0.21%) | 356.30 | 353.60 - 365.30 | 0.6971 times | Fri 19 December 2025 | 356.30 (-0.29%) | 357.35 | 353.00 - 360.45 | 1.2465 times | Fri 12 December 2025 | 357.35 (-0.67%) | 359.45 | 340.40 - 363.90 | 0.9711 times | Fri 05 December 2025 | 359.75 (-1.61%) | 363.20 | 355.55 - 367.90 | 0.8735 times | Fri 28 November 2025 | 365.65 (1.36%) | 362.20 | 353.00 - 367.90 | 0.9358 times | Fri 21 November 2025 | 360.75 (-2.85%) | 369.50 | 357.70 - 373.25 | 0.7585 times | Fri 14 November 2025 | 371.35 (-0.63%) | 383.95 | 365.00 - 383.95 | 1.4335 times | Fri 07 November 2025 | 373.70 (-2.19%) | 383.20 | 370.55 - 386.40 | 1.5442 times | Fri 31 October 2025 | 382.05 (-0.04%) | 375.15 | 375.15 - 391.65 | 1.0296 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 338.85 and 360.8
| Monthly Target 1 | 333.92 |
| Monthly Target 2 | 343.78 |
| Monthly Target 3 | 355.86666666667 |
| Monthly Target 4 | 365.73 |
| Monthly Target 5 | 377.82 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 353.65 (-1.17%) | 355.50 | 346.00 - 367.95 | 0.0557 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.2979 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.3101 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.4225 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 2.3456 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 2.2547 times | Thu 31 July 2025 | 387.05 (1.1%) | 382.50 | 373.35 - 409.90 | 1.1552 times | Mon 30 June 2025 | 382.85 (-1.78%) | 381.05 | 353.00 - 401.00 | 0.9451 times | Fri 30 May 2025 | 389.80 (10.39%) | 353.00 | 331.05 - 399.95 | 1.103 times | Wed 30 April 2025 | 353.10 (2.84%) | 344.00 | 340.00 - 390.45 | 1.1101 times | Fri 28 March 2025 | 343.35 (7.82%) | 322.00 | 300.05 - 363.70 | 0.8061 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 356.3 |
| 12 day DMA | 357.25 |
| 20 day DMA | 357.05 |
| 35 day DMA | 358.91 |
| 50 day DMA | 364.55 |
| 100 day DMA | 377.66 |
| 150 day DMA | 379.88 |
| 200 day DMA | 374.72 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.62 | 356.6 | 358.07 |
| 12 day EMA | 356.75 | 357.31 | 357.97 |
| 20 day EMA | 357.89 | 358.34 | 358.83 |
| 35 day EMA | 361.68 | 362.15 | 362.65 |
| 50 day EMA | 365.39 | 365.87 | 366.37 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.3 | 357.07 | 357.94 |
| 12 day SMA | 357.25 | 357.75 | 357.72 |
| 20 day SMA | 357.05 | 356.95 | 357.25 |
| 35 day SMA | 358.91 | 359.42 | 359.9 |
| 50 day SMA | 364.55 | 365.26 | 365.82 |
| 100 day SMA | 377.66 | 377.82 | 378.04 |
| 150 day SMA | 379.88 | 380.09 | 380.29 |
| 200 day SMA | 374.72 | 374.58 | 374.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.