Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 289.88 and 310.18
| Daily Target 1 | 285.7 |
| Daily Target 2 | 294.05 |
| Daily Target 3 | 306 |
| Daily Target 4 | 314.35 |
| Daily Target 5 | 326.3 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 302.40 (-4.29%) | 315.95 | 297.65 - 317.95 | 0.4879 times | Thu 12 March 2026 | 315.95 (0.99%) | 312.80 | 310.45 - 321.60 | 0.2843 times | Wed 11 March 2026 | 312.85 (-0.71%) | 315.10 | 311.40 - 316.80 | 0.2198 times | Tue 10 March 2026 | 315.10 (-0.06%) | 316.00 | 309.70 - 317.90 | 0.3727 times | Mon 09 March 2026 | 315.30 (-2.61%) | 323.75 | 310.40 - 323.75 | 2.8005 times | Fri 06 March 2026 | 323.75 (-1.19%) | 320.85 | 319.50 - 326.25 | 2.5543 times | Thu 05 March 2026 | 327.65 (4.05%) | 316.20 | 312.80 - 348.15 | 2.2024 times | Wed 04 March 2026 | 314.90 (-2.45%) | 305.00 | 305.00 - 321.00 | 0.9236 times | Mon 02 March 2026 | 322.80 (-2.43%) | 318.50 | 317.25 - 324.50 | 0.1376 times | Fri 27 February 2026 | 330.85 (-0.75%) | 328.95 | 328.95 - 333.30 | 0.0169 times | Thu 26 February 2026 | 333.35 (1.48%) | 328.45 | 328.45 - 336.40 | 0.0255 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 286.98 and 313.08
| Weekly Target 1 | 281.83 |
| Weekly Target 2 | 292.12 |
| Weekly Target 3 | 307.93333333333 |
| Weekly Target 4 | 318.22 |
| Weekly Target 5 | 334.03 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 302.40 (-6.59%) | 323.75 | 297.65 - 323.75 | 1.698 times | Fri 06 March 2026 | 323.75 (-2.15%) | 318.50 | 305.00 - 348.15 | 2.3717 times | Fri 27 February 2026 | 330.85 (-2.3%) | 333.00 | 328.45 - 338.65 | 0.1309 times | Fri 20 February 2026 | 338.65 (0.3%) | 338.20 | 329.00 - 356.00 | 1.5721 times | Fri 13 February 2026 | 337.65 (-5.53%) | 379.95 | 335.20 - 379.95 | 0.6694 times | Fri 06 February 2026 | 357.40 (7.91%) | 350.00 | 323.95 - 364.85 | 1.366 times | Fri 30 January 2026 | 331.20 (2.29%) | 323.90 | 316.40 - 334.65 | 0.4748 times | Fri 23 January 2026 | 323.80 (-5.28%) | 340.00 | 315.85 - 340.90 | 0.689 times | Fri 16 January 2026 | 341.85 (0.68%) | 338.75 | 333.05 - 346.70 | 0.3791 times | Fri 09 January 2026 | 339.55 (-5.42%) | 359.00 | 337.00 - 367.95 | 0.649 times | Fri 02 January 2026 | 359.00 (0.55%) | 361.40 | 355.05 - 363.45 | 0.46 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 274.78 and 325.28
| Monthly Target 1 | 265.57 |
| Monthly Target 2 | 283.98 |
| Monthly Target 3 | 316.06666666667 |
| Monthly Target 4 | 334.48 |
| Monthly Target 5 | 366.57 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 302.40 (-8.6%) | 318.50 | 297.65 - 348.15 | 0.6303 times | Fri 27 February 2026 | 330.85 (-0.11%) | 350.00 | 323.95 - 379.95 | 0.579 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.3604 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.3229 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.387 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.4579 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 2.5423 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 2.4437 times | Thu 31 July 2025 | 387.05 (1.1%) | 382.50 | 373.35 - 409.90 | 1.2521 times | Mon 30 June 2025 | 382.85 (-1.78%) | 381.05 | 353.00 - 401.00 | 1.0244 times | Fri 30 May 2025 | 389.80 (10.39%) | 353.00 | 331.05 - 399.95 | 1.1955 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 312.32 |
| 12 day DMA | 320.28 |
| 20 day DMA | 326.16 |
| 35 day DMA | 331.1 |
| 50 day DMA | 335.12 |
| 100 day DMA | 350.78 |
| 150 day DMA | 363.95 |
| 200 day DMA | 369.19 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.03 | 316.85 | 317.3 |
| 12 day EMA | 318.96 | 321.97 | 323.07 |
| 20 day EMA | 323.98 | 326.25 | 327.33 |
| 35 day EMA | 329.68 | 331.29 | 332.19 |
| 50 day EMA | 334.65 | 335.97 | 336.79 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.32 | 316.59 | 318.93 |
| 12 day SMA | 320.28 | 322.86 | 324.7 |
| 20 day SMA | 326.16 | 328.02 | 329.21 |
| 35 day SMA | 331.1 | 332.09 | 332.59 |
| 50 day SMA | 335.12 | 336.22 | 337.06 |
| 100 day SMA | 350.78 | 351.59 | 352.32 |
| 150 day SMA | 363.95 | 364.65 | 365.13 |
| 200 day SMA | 369.19 | 369.61 | 369.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.