Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 43.04 and 45.17
| Daily Target 1 | 41.46 |
| Daily Target 2 | 42.48 |
| Daily Target 3 | 43.59 |
| Daily Target 4 | 44.61 |
| Daily Target 5 | 45.72 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 43.50 (-1.14%) | 42.57 | 42.57 - 44.70 | 0.3442 times | Thu 17 July 2025 | 44.00 (-0.74%) | 44.99 | 43.50 - 44.99 | 0.2554 times | Wed 16 July 2025 | 44.33 (-0.54%) | 44.95 | 44.00 - 44.95 | 0.6158 times | Tue 15 July 2025 | 44.57 (1.23%) | 44.00 | 43.20 - 45.00 | 1.0339 times | Mon 14 July 2025 | 44.03 (3.33%) | 42.61 | 42.61 - 46.38 | 0.9046 times | Fri 11 July 2025 | 42.61 (-2.49%) | 42.07 | 42.07 - 43.93 | 0.8059 times | Thu 10 July 2025 | 43.70 (0.76%) | 43.96 | 42.60 - 43.96 | 0.4927 times | Wed 09 July 2025 | 43.37 (-2.06%) | 44.17 | 43.00 - 44.40 | 0.9844 times | Tue 08 July 2025 | 44.28 (1.44%) | 43.92 | 43.92 - 45.64 | 0.4409 times | Mon 07 July 2025 | 43.65 (0.99%) | 46.49 | 43.01 - 46.49 | 4.1222 times | Fri 04 July 2025 | 43.22 (1.48%) | 42.36 | 41.56 - 43.44 | 2.6351 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 43.04 and 46.85
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 44.15 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 43.50 (2.09%) | 42.61 | 42.57 - 46.38 | 0.4436 times | Fri 11 July 2025 | 42.61 (-1.41%) | 46.49 | 42.07 - 46.49 | 0.9629 times | Fri 04 July 2025 | 43.22 (3.47%) | 41.77 | 41.00 - 44.93 | 1.048 times | Fri 27 June 2025 | 41.77 (-4.57%) | 42.79 | 41.00 - 43.50 | 1.068 times | Thu 19 June 2025 | 43.77 (2.94%) | 42.07 | 41.86 - 44.20 | 0.854 times | Fri 13 June 2025 | 42.52 (-0.65%) | 43.00 | 42.00 - 44.93 | 1.5717 times | Fri 06 June 2025 | 42.80 (-0.44%) | 44.88 | 42.22 - 44.88 | 0.5235 times | Fri 30 May 2025 | 42.99 (-1.17%) | 45.90 | 42.00 - 45.90 | 1.1239 times | Fri 23 May 2025 | 43.50 (1.42%) | 42.68 | 42.16 - 45.97 | 1.8507 times | Fri 16 May 2025 | 42.89 (2.71%) | 43.99 | 40.66 - 44.97 | 0.5536 times | Fri 09 May 2025 | 41.76 (-0.33%) | 41.70 | 37.23 - 45.45 | 0.5299 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 42.26 and 47.74
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 43.666666666667 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 43.50 (3.97%) | 42.70 | 41.01 - 46.49 | 0.2032 times | Mon 30 June 2025 | 41.84 (-2.68%) | 44.88 | 41.00 - 44.93 | 0.4247 times | Fri 30 May 2025 | 42.99 (1.82%) | 42.22 | 37.23 - 45.97 | 0.4116 times | Wed 30 April 2025 | 42.22 (1.71%) | 41.06 | 41.00 - 47.20 | 0.2382 times | Fri 28 March 2025 | 41.51 (-9.33%) | 53.76 | 41.43 - 53.76 | 0.3258 times | Fri 28 February 2025 | 45.78 (-10.62%) | 50.87 | 42.99 - 50.89 | 0.6778 times | Fri 31 January 2025 | 51.22 (5.07%) | 48.75 | 46.26 - 61.00 | 2.6046 times | Tue 31 December 2024 | 48.75 (-8.66%) | 52.27 | 47.16 - 55.11 | 0.7645 times | Fri 29 November 2024 | 53.37 (-2.77%) | 57.36 | 48.25 - 57.74 | 0.8851 times | Thu 31 October 2024 | 54.89 (9.78%) | 50.98 | 46.56 - 60.00 | 3.4645 times | Mon 30 September 2024 | 50.00 (-3.49%) | 49.65 | 47.01 - 55.50 | 1.1035 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 43.65 |
| 20 day DMA | 43.15 |
| 35 day DMA | 43.09 |
| 50 day DMA | 43.16 |
| 100 day DMA | 43.89 |
| 150 day DMA | 46.07 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 44 | 44 |
| 12 day EMA | 43.62 | 43.64 | 43.58 |
| 20 day EMA | 43.44 | 43.43 | 43.37 |
| 35 day EMA | 43.27 | 43.26 | 43.22 |
| 50 day EMA | 43.22 | 43.21 | 43.18 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 43.91 | 43.85 |
| 12 day SMA | 43.65 | 43.53 | 43.49 |
| 20 day SMA | 43.15 | 43.16 | 43.14 |
| 35 day SMA | 43.09 | 43.07 | 43.03 |
| 50 day SMA | 43.16 | 43.14 | 43.13 |
| 100 day SMA | 43.89 | 43.92 | 43.95 |
| 150 day SMA | 46.07 | 46.13 | 46.2 |
| 200 day SMA | 47.44 | 47.48 | 47.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.