MediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediCaps

Strong Daily Stock price targets for MediCaps 523144 are 43.04 and 45.17

Daily Target 141.46
Daily Target 242.48
Daily Target 343.59
Daily Target 444.61
Daily Target 545.72

Daily price and volume Medi Caps

Date Closing Open Range Volume
Fri 18 July 2025 43.50 (-1.14%) 42.57 42.57 - 44.70 0.3442 times
Thu 17 July 2025 44.00 (-0.74%) 44.99 43.50 - 44.99 0.2554 times
Wed 16 July 2025 44.33 (-0.54%) 44.95 44.00 - 44.95 0.6158 times
Tue 15 July 2025 44.57 (1.23%) 44.00 43.20 - 45.00 1.0339 times
Mon 14 July 2025 44.03 (3.33%) 42.61 42.61 - 46.38 0.9046 times
Fri 11 July 2025 42.61 (-2.49%) 42.07 42.07 - 43.93 0.8059 times
Thu 10 July 2025 43.70 (0.76%) 43.96 42.60 - 43.96 0.4927 times
Wed 09 July 2025 43.37 (-2.06%) 44.17 43.00 - 44.40 0.9844 times
Tue 08 July 2025 44.28 (1.44%) 43.92 43.92 - 45.64 0.4409 times
Mon 07 July 2025 43.65 (0.99%) 46.49 43.01 - 46.49 4.1222 times
Fri 04 July 2025 43.22 (1.48%) 42.36 41.56 - 43.44 2.6351 times

 Daily chart MediCaps

Weekly price and charts MediCaps

Strong weekly Stock price targets for MediCaps 523144 are 43.04 and 46.85

Weekly Target 140.34
Weekly Target 241.92
Weekly Target 344.15
Weekly Target 445.73
Weekly Target 547.96

Weekly price and volumes for Medi Caps

Date Closing Open Range Volume
Fri 18 July 2025 43.50 (2.09%) 42.61 42.57 - 46.38 0.4436 times
Fri 11 July 2025 42.61 (-1.41%) 46.49 42.07 - 46.49 0.9629 times
Fri 04 July 2025 43.22 (3.47%) 41.77 41.00 - 44.93 1.048 times
Fri 27 June 2025 41.77 (-4.57%) 42.79 41.00 - 43.50 1.068 times
Thu 19 June 2025 43.77 (2.94%) 42.07 41.86 - 44.20 0.854 times
Fri 13 June 2025 42.52 (-0.65%) 43.00 42.00 - 44.93 1.5717 times
Fri 06 June 2025 42.80 (-0.44%) 44.88 42.22 - 44.88 0.5235 times
Fri 30 May 2025 42.99 (-1.17%) 45.90 42.00 - 45.90 1.1239 times
Fri 23 May 2025 43.50 (1.42%) 42.68 42.16 - 45.97 1.8507 times
Fri 16 May 2025 42.89 (2.71%) 43.99 40.66 - 44.97 0.5536 times
Fri 09 May 2025 41.76 (-0.33%) 41.70 37.23 - 45.45 0.5299 times

 weekly chart MediCaps

Monthly price and charts MediCaps

Strong monthly Stock price targets for MediCaps 523144 are 42.26 and 47.74

Monthly Target 138.19
Monthly Target 240.84
Monthly Target 343.666666666667
Monthly Target 446.32
Monthly Target 549.15

Monthly price and volumes Medi Caps

Date Closing Open Range Volume
Fri 18 July 2025 43.50 (3.97%) 42.70 41.01 - 46.49 0.2032 times
Mon 30 June 2025 41.84 (-2.68%) 44.88 41.00 - 44.93 0.4247 times
Fri 30 May 2025 42.99 (1.82%) 42.22 37.23 - 45.97 0.4116 times
Wed 30 April 2025 42.22 (1.71%) 41.06 41.00 - 47.20 0.2382 times
Fri 28 March 2025 41.51 (-9.33%) 53.76 41.43 - 53.76 0.3258 times
Fri 28 February 2025 45.78 (-10.62%) 50.87 42.99 - 50.89 0.6778 times
Fri 31 January 2025 51.22 (5.07%) 48.75 46.26 - 61.00 2.6046 times
Tue 31 December 2024 48.75 (-8.66%) 52.27 47.16 - 55.11 0.7645 times
Fri 29 November 2024 53.37 (-2.77%) 57.36 48.25 - 57.74 0.8851 times
Thu 31 October 2024 54.89 (9.78%) 50.98 46.56 - 60.00 3.4645 times
Mon 30 September 2024 50.00 (-3.49%) 49.65 47.01 - 55.50 1.1035 times

 monthly chart MediCaps

DMA SMA EMA moving averages of Medi Caps 523144

DMA (daily moving average) of Medi Caps 523144

DMA period DMA value
5 day DMA 44.09
12 day DMA 43.65
20 day DMA 43.15
35 day DMA 43.09
50 day DMA 43.16
100 day DMA 43.89
150 day DMA 46.07
200 day DMA 47.44

EMA (exponential moving average) of Medi Caps 523144

EMA period EMA current EMA prev EMA prev2
5 day EMA43.834444
12 day EMA43.6243.6443.58
20 day EMA43.4443.4343.37
35 day EMA43.2743.2643.22
50 day EMA43.2243.2143.18

SMA (simple moving average) of Medi Caps 523144

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0943.9143.85
12 day SMA43.6543.5343.49
20 day SMA43.1543.1643.14
35 day SMA43.0943.0743.03
50 day SMA43.1643.1443.13
100 day SMA43.8943.9243.95
150 day SMA46.0746.1346.2
200 day SMA47.4447.4847.52
Back to top | Use Dark Theme