Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 31.07 and 31.88
| Daily Target 1 | 30.89 |
| Daily Target 2 | 31.24 |
| Daily Target 3 | 31.7 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 32.51 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.59 (-1.71%) | 32.16 | 31.35 - 32.16 | 0.7757 times | Mon 15 December 2025 | 32.14 (0.56%) | 32.16 | 32.00 - 33.39 | 0.1823 times | Fri 12 December 2025 | 31.96 (-1.93%) | 32.57 | 31.10 - 33.35 | 1.6533 times | Thu 11 December 2025 | 32.59 (-1.96%) | 33.24 | 32.01 - 33.98 | 0.3732 times | Wed 10 December 2025 | 33.24 (-1.48%) | 33.58 | 33.10 - 34.73 | 0.3775 times | Tue 09 December 2025 | 33.74 (4.2%) | 33.49 | 32.08 - 35.00 | 0.9565 times | Mon 08 December 2025 | 32.38 (-3.69%) | 33.46 | 32.01 - 34.90 | 1.1993 times | Fri 05 December 2025 | 33.62 (-0.09%) | 35.99 | 31.00 - 35.99 | 1.1152 times | Thu 04 December 2025 | 33.65 (6.35%) | 32.01 | 32.01 - 35.29 | 2.666 times | Wed 03 December 2025 | 31.64 (-4.81%) | 32.20 | 31.54 - 33.86 | 0.7011 times | Tue 02 December 2025 | 33.24 (-1.22%) | 33.06 | 32.03 - 33.73 | 2.6559 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 30.45 and 32.49
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 32.11 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.59 (-1.16%) | 32.16 | 31.35 - 33.39 | 0.1962 times | Fri 12 December 2025 | 31.96 (-4.94%) | 33.46 | 31.10 - 35.00 | 0.9338 times | Fri 05 December 2025 | 33.62 (0.33%) | 34.00 | 31.00 - 35.99 | 1.5909 times | Fri 28 November 2025 | 33.51 (-7.12%) | 36.26 | 32.31 - 36.99 | 1.2341 times | Fri 21 November 2025 | 36.08 (-3.79%) | 35.31 | 35.31 - 37.95 | 0.625 times | Fri 14 November 2025 | 37.50 (3.14%) | 38.49 | 36.71 - 42.99 | 1.07 times | Fri 07 November 2025 | 36.36 (-6.77%) | 38.22 | 35.01 - 39.89 | 1.0647 times | Fri 31 October 2025 | 39.00 (-0.99%) | 38.00 | 37.14 - 44.70 | 1.1974 times | Thu 23 October 2025 | 39.39 (8.57%) | 36.28 | 35.20 - 44.49 | 0.73 times | Fri 17 October 2025 | 36.28 (-5.77%) | 37.00 | 35.05 - 38.99 | 1.3579 times | Fri 10 October 2025 | 38.50 (2.97%) | 34.32 | 34.32 - 39.39 | 0.5047 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 28.8 and 33.79
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 32.86 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.59 (-5.73%) | 34.00 | 31.00 - 35.99 | 0.4507 times | Fri 28 November 2025 | 33.51 (-14.08%) | 38.22 | 32.31 - 42.99 | 0.6615 times | Fri 31 October 2025 | 39.00 (5.04%) | 38.67 | 34.32 - 44.70 | 0.6764 times | Tue 30 September 2025 | 37.13 (-7.27%) | 40.04 | 35.70 - 42.25 | 0.9455 times | Fri 29 August 2025 | 40.04 (-7.14%) | 42.53 | 37.20 - 46.98 | 0.7967 times | Thu 31 July 2025 | 43.12 (3.06%) | 42.70 | 41.00 - 46.99 | 1.3977 times | Mon 30 June 2025 | 41.84 (-2.68%) | 44.88 | 41.00 - 44.93 | 1.5382 times | Fri 30 May 2025 | 42.99 (1.82%) | 42.22 | 37.23 - 45.97 | 1.4907 times | Wed 30 April 2025 | 42.22 (1.71%) | 41.06 | 41.00 - 47.20 | 0.8627 times | Fri 28 March 2025 | 41.51 (-9.33%) | 53.76 | 41.43 - 53.76 | 1.1799 times | Fri 28 February 2025 | 45.78 (-10.62%) | 50.87 | 42.99 - 50.89 | 2.4551 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 32.79 |
| 20 day DMA | 33.86 |
| 35 day DMA | 35.78 |
| 50 day DMA | 36.29 |
| 100 day DMA | 38.33 |
| 150 day DMA | 39.94 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 32.51 | 32.69 |
| 12 day EMA | 32.96 | 33.21 | 33.4 |
| 20 day EMA | 33.76 | 33.99 | 34.19 |
| 35 day EMA | 34.79 | 34.98 | 35.15 |
| 50 day EMA | 35.93 | 36.11 | 36.27 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.73 | 32.78 |
| 12 day SMA | 32.79 | 32.95 | 33.12 |
| 20 day SMA | 33.86 | 34.13 | 34.4 |
| 35 day SMA | 35.78 | 36 | 36.17 |
| 50 day SMA | 36.29 | 36.4 | 36.49 |
| 100 day SMA | 38.33 | 38.45 | 38.57 |
| 150 day SMA | 39.94 | 40.01 | 40.09 |
| 200 day SMA | 41.11 | 41.19 | 41.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.