Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 30.48 and 32.57
| Daily Target 1 | 28.89 |
| Daily Target 2 | 29.98 |
| Daily Target 3 | 30.983333333333 |
| Daily Target 4 | 32.07 |
| Daily Target 5 | 33.07 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.06 (1.3%) | 29.90 | 29.90 - 31.99 | 0.2461 times | Fri 19 December 2025 | 30.66 (-5.6%) | 32.32 | 28.13 - 32.50 | 7.4081 times | Thu 18 December 2025 | 32.48 (1.63%) | 31.96 | 31.75 - 32.49 | 0.1539 times | Wed 17 December 2025 | 31.96 (1.17%) | 32.59 | 31.59 - 32.59 | 0.0564 times | Tue 16 December 2025 | 31.59 (-1.71%) | 32.16 | 31.35 - 32.16 | 0.3836 times | Mon 15 December 2025 | 32.14 (0.56%) | 32.16 | 32.00 - 33.39 | 0.0901 times | Fri 12 December 2025 | 31.96 (-1.93%) | 32.57 | 31.10 - 33.35 | 0.8176 times | Thu 11 December 2025 | 32.59 (-1.96%) | 33.24 | 32.01 - 33.98 | 0.1845 times | Wed 10 December 2025 | 33.24 (-1.48%) | 33.58 | 33.10 - 34.73 | 0.1867 times | Tue 09 December 2025 | 33.74 (4.2%) | 33.49 | 32.08 - 35.00 | 0.473 times | Mon 08 December 2025 | 32.38 (-3.69%) | 33.46 | 32.01 - 34.90 | 0.5931 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 30.48 and 32.57
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 29.98 |
| Weekly Target 3 | 30.983333333333 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.06 (1.3%) | 29.90 | 29.90 - 31.99 | 0.0857 times | Fri 19 December 2025 | 30.66 (-4.07%) | 32.16 | 28.13 - 33.39 | 2.8162 times | Fri 12 December 2025 | 31.96 (-4.94%) | 33.46 | 31.10 - 35.00 | 0.7848 times | Fri 05 December 2025 | 33.62 (0.33%) | 34.00 | 31.00 - 35.99 | 1.337 times | Fri 28 November 2025 | 33.51 (-7.12%) | 36.26 | 32.31 - 36.99 | 1.0372 times | Fri 21 November 2025 | 36.08 (-3.79%) | 35.31 | 35.31 - 37.95 | 0.5253 times | Fri 14 November 2025 | 37.50 (3.14%) | 38.49 | 36.71 - 42.99 | 0.8993 times | Fri 07 November 2025 | 36.36 (-6.77%) | 38.22 | 35.01 - 39.89 | 0.8948 times | Fri 31 October 2025 | 39.00 (-0.99%) | 38.00 | 37.14 - 44.70 | 1.0063 times | Thu 23 October 2025 | 39.39 (8.57%) | 36.28 | 35.20 - 44.49 | 0.6135 times | Fri 17 October 2025 | 36.28 (-5.77%) | 37.00 | 35.05 - 38.99 | 1.1412 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 25.67 and 33.53
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 31.726666666667 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.06 (-7.31%) | 34.00 | 28.13 - 35.99 | 0.9394 times | Fri 28 November 2025 | 33.51 (-14.08%) | 38.22 | 32.31 - 42.99 | 0.6277 times | Fri 31 October 2025 | 39.00 (5.04%) | 38.67 | 34.32 - 44.70 | 0.6418 times | Tue 30 September 2025 | 37.13 (-7.27%) | 40.04 | 35.70 - 42.25 | 0.8971 times | Fri 29 August 2025 | 40.04 (-7.14%) | 42.53 | 37.20 - 46.98 | 0.7559 times | Thu 31 July 2025 | 43.12 (3.06%) | 42.70 | 41.00 - 46.99 | 1.3262 times | Mon 30 June 2025 | 41.84 (-2.68%) | 44.88 | 41.00 - 44.93 | 1.4594 times | Fri 30 May 2025 | 42.99 (1.82%) | 42.22 | 37.23 - 45.97 | 1.4144 times | Wed 30 April 2025 | 42.22 (1.71%) | 41.06 | 41.00 - 47.20 | 0.8185 times | Fri 28 March 2025 | 41.51 (-9.33%) | 53.76 | 41.43 - 53.76 | 1.1195 times | Fri 28 February 2025 | 45.78 (-10.62%) | 50.87 | 42.99 - 50.89 | 2.3294 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 32.29 |
| 20 day DMA | 32.89 |
| 35 day DMA | 34.81 |
| 50 day DMA | 35.82 |
| 100 day DMA | 37.85 |
| 150 day DMA | 39.64 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.71 | 32.24 |
| 12 day EMA | 32.23 | 32.44 | 32.76 |
| 20 day EMA | 33.01 | 33.21 | 33.48 |
| 35 day EMA | 34.2 | 34.38 | 34.6 |
| 50 day EMA | 35.51 | 35.69 | 35.9 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.77 | 32.03 |
| 12 day SMA | 32.29 | 32.5 | 32.58 |
| 20 day SMA | 32.89 | 33.13 | 33.4 |
| 35 day SMA | 34.81 | 35.08 | 35.32 |
| 50 day SMA | 35.82 | 35.96 | 36.07 |
| 100 day SMA | 37.85 | 37.97 | 38.09 |
| 150 day SMA | 39.64 | 39.72 | 39.81 |
| 200 day SMA | 40.85 | 40.91 | 40.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.