Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 49.42 and 51.18
| Daily Target 1 | 49.05 |
| Daily Target 2 | 49.79 |
| Daily Target 3 | 50.806666666667 |
| Daily Target 4 | 51.55 |
| Daily Target 5 | 52.57 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 50.54 (-0.57%) | 51.82 | 50.06 - 51.82 | 0.2575 times | Mon 18 November 2024 | 50.83 (2.25%) | 51.00 | 48.25 - 51.48 | 0.704 times | Thu 14 November 2024 | 49.71 (-1.35%) | 52.00 | 48.70 - 52.00 | 1.0828 times | Wed 13 November 2024 | 50.39 (-1.96%) | 57.00 | 49.00 - 57.00 | 1.575 times | Tue 12 November 2024 | 51.40 (1.16%) | 50.01 | 49.75 - 51.58 | 0.843 times | Mon 11 November 2024 | 50.81 (-2.19%) | 52.99 | 49.00 - 52.99 | 0.9582 times | Fri 08 November 2024 | 51.95 (-0.27%) | 52.84 | 50.30 - 52.99 | 0.5166 times | Thu 07 November 2024 | 52.09 (-3.84%) | 55.13 | 52.00 - 55.13 | 2.1185 times | Wed 06 November 2024 | 54.17 (-0.04%) | 53.70 | 53.10 - 55.39 | 1.2737 times | Tue 05 November 2024 | 54.19 (0.43%) | 56.75 | 53.16 - 56.75 | 0.6707 times | Mon 04 November 2024 | 53.96 (-3.78%) | 57.74 | 52.67 - 57.74 | 1.3316 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 47.61 and 51.18
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 50.203333333333 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 50.54 (1.67%) | 51.00 | 48.25 - 51.82 | 0.1049 times | Thu 14 November 2024 | 49.71 (-4.31%) | 52.99 | 48.70 - 57.00 | 0.4866 times | Fri 08 November 2024 | 51.95 (-7.36%) | 57.74 | 50.30 - 57.74 | 0.645 times | Fri 01 November 2024 | 56.08 (6.94%) | 51.39 | 51.21 - 57.36 | 0.4906 times | Fri 25 October 2024 | 52.44 (10.35%) | 48.90 | 48.90 - 60.00 | 5.9684 times | Fri 18 October 2024 | 47.52 (-3.83%) | 49.42 | 46.70 - 50.79 | 0.6159 times | Fri 11 October 2024 | 49.41 (-1.75%) | 48.65 | 46.56 - 53.99 | 0.3598 times | Thu 03 October 2024 | 50.29 (-0.63%) | 51.62 | 49.40 - 51.80 | 0.233 times | Fri 27 September 2024 | 50.61 (-1.15%) | 52.99 | 49.30 - 52.99 | 0.5357 times | Fri 20 September 2024 | 51.20 (-1.1%) | 51.50 | 50.34 - 53.85 | 0.56 times | Fri 13 September 2024 | 51.77 (2.47%) | 49.61 | 49.61 - 55.50 | 0.6482 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 44.65 and 54.14
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 46.61 |
| Monthly Target 3 | 52.176666666667 |
| Monthly Target 4 | 56.1 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 50.54 (-7.92%) | 57.36 | 48.25 - 57.74 | 0.3828 times | Thu 31 October 2024 | 54.89 (9.78%) | 50.98 | 46.56 - 60.00 | 2.2325 times | Mon 30 September 2024 | 50.00 (-3.49%) | 49.65 | 47.01 - 55.50 | 0.7111 times | Fri 30 August 2024 | 51.81 (1.01%) | 51.36 | 43.90 - 59.00 | 1.2415 times | Wed 31 July 2024 | 51.29 (3.89%) | 49.37 | 47.15 - 53.40 | 1.0973 times | Fri 28 June 2024 | 49.37 (4.22%) | 47.02 | 44.00 - 54.79 | 0.8101 times | Fri 31 May 2024 | 47.37 (-9.1%) | 53.15 | 46.02 - 53.99 | 0.3845 times | Tue 30 April 2024 | 52.11 (17.55%) | 45.89 | 43.31 - 57.50 | 1.5087 times | Thu 28 March 2024 | 44.33 (-7.76%) | 49.93 | 40.56 - 50.99 | 0.5172 times | Thu 29 February 2024 | 48.06 (-18.27%) | 59.00 | 44.61 - 60.94 | 1.1144 times | Wed 31 January 2024 | 58.80 (19.9%) | 48.31 | 47.61 - 63.49 | 3.7339 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 52.18 |
| 20 day DMA | 52.89 |
| 35 day DMA | 51.46 |
| 50 day DMA | 51.39 |
| 100 day DMA | 50.72 |
| 150 day DMA | 50.47 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.86 | 50.87 |
| 12 day EMA | 51.5 | 51.68 | 51.84 |
| 20 day EMA | 51.76 | 51.89 | 52 |
| 35 day EMA | 51.81 | 51.88 | 51.94 |
| 50 day EMA | 51.3 | 51.33 | 51.35 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 50.63 | 50.85 |
| 12 day SMA | 52.18 | 52.54 | 52.77 |
| 20 day SMA | 52.89 | 53.08 | 52.91 |
| 35 day SMA | 51.46 | 51.49 | 51.48 |
| 50 day SMA | 51.39 | 51.41 | 51.42 |
| 100 day SMA | 50.72 | 50.72 | 50.73 |
| 150 day SMA | 50.47 | 50.48 | 50.51 |
| 200 day SMA | 50.36 | 50.4 | 50.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.