Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 45.33 and 46.94
| Daily Target 1 | 44.07 |
| Daily Target 2 | 44.98 |
| Daily Target 3 | 45.683333333333 |
| Daily Target 4 | 46.59 |
| Daily Target 5 | 47.29 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 45.88 (1.84%) | 45.00 | 44.78 - 46.39 | 0.2433 times | Mon 24 March 2025 | 45.05 (-1.31%) | 45.06 | 43.61 - 46.00 | 3.0734 times | Fri 21 March 2025 | 45.65 (2.68%) | 45.53 | 44.68 - 45.94 | 0.3102 times | Thu 20 March 2025 | 44.46 (-1.75%) | 46.99 | 44.10 - 46.99 | 2.3381 times | Wed 19 March 2025 | 45.25 (-0.44%) | 48.98 | 44.00 - 48.98 | 1.0902 times | Tue 18 March 2025 | 45.45 (2.25%) | 44.45 | 44.45 - 45.50 | 0.3092 times | Mon 17 March 2025 | 44.45 (-5.53%) | 48.89 | 43.50 - 48.89 | 0.9789 times | Thu 13 March 2025 | 47.05 (-1.98%) | 47.00 | 44.75 - 47.88 | 0.8632 times | Wed 12 March 2025 | 48.00 (4.9%) | 48.95 | 46.50 - 48.95 | 0.5749 times | Tue 11 March 2025 | 45.76 (-1.87%) | 45.00 | 45.00 - 47.00 | 0.2187 times | Mon 10 March 2025 | 46.63 (-0.38%) | 48.59 | 46.16 - 48.59 | 0.4376 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 44.75 and 47.53
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 45.293333333333 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 45.88 (0.5%) | 45.06 | 43.61 - 46.39 | 0.4818 times | Fri 21 March 2025 | 45.65 (-2.98%) | 48.89 | 43.50 - 48.98 | 0.7301 times | Thu 13 March 2025 | 47.05 (0.51%) | 48.59 | 44.75 - 48.95 | 0.3042 times | Fri 07 March 2025 | 46.81 (2.25%) | 53.76 | 45.56 - 53.76 | 0.7956 times | Fri 28 February 2025 | 45.78 (3.95%) | 44.98 | 43.40 - 50.30 | 1.4953 times | Fri 21 February 2025 | 44.04 (-1.72%) | 43.91 | 42.99 - 46.00 | 1.4849 times | Fri 14 February 2025 | 44.81 (-8.74%) | 49.10 | 44.56 - 50.39 | 2.096 times | Fri 07 February 2025 | 49.10 (-4.14%) | 50.87 | 48.10 - 50.89 | 0.4825 times | Fri 31 January 2025 | 51.22 (-0.08%) | 50.23 | 47.50 - 53.40 | 1.3808 times | Fri 24 January 2025 | 51.26 (2.75%) | 55.49 | 49.20 - 55.49 | 0.7487 times | Fri 17 January 2025 | 49.89 (-6.89%) | 53.30 | 48.43 - 53.94 | 2.2381 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 39.56 and 49.82
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 47.713333333333 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 57.97 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 45.88 (0.22%) | 53.76 | 43.50 - 53.76 | 0.1922 times | Fri 28 February 2025 | 45.78 (-10.62%) | 50.87 | 42.99 - 50.89 | 0.4621 times | Fri 31 January 2025 | 51.22 (5.07%) | 48.75 | 46.26 - 61.00 | 1.7756 times | Tue 31 December 2024 | 48.75 (-8.66%) | 52.27 | 47.16 - 55.11 | 0.5212 times | Fri 29 November 2024 | 53.37 (-2.77%) | 57.36 | 48.25 - 57.74 | 0.6034 times | Thu 31 October 2024 | 54.89 (9.78%) | 50.98 | 46.56 - 60.00 | 2.3619 times | Mon 30 September 2024 | 50.00 (-3.49%) | 49.65 | 47.01 - 55.50 | 0.7523 times | Fri 30 August 2024 | 51.81 (1.01%) | 51.36 | 43.90 - 59.00 | 1.3135 times | Wed 31 July 2024 | 51.29 (3.89%) | 49.37 | 47.15 - 53.40 | 1.1609 times | Fri 28 June 2024 | 49.37 (4.22%) | 47.02 | 44.00 - 54.79 | 0.8571 times | Fri 31 May 2024 | 47.37 (-9.1%) | 53.15 | 46.02 - 53.99 | 0.4067 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 45.87 |
| 20 day DMA | 46.34 |
| 35 day DMA | 46.48 |
| 50 day DMA | 47.65 |
| 100 day DMA | 49.61 |
| 150 day DMA | 50.09 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 45.28 | 45.4 |
| 12 day EMA | 45.72 | 45.69 | 45.81 |
| 20 day EMA | 46.04 | 46.06 | 46.17 |
| 35 day EMA | 47.03 | 47.1 | 47.22 |
| 50 day EMA | 47.79 | 47.87 | 47.99 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 45.17 | 45.05 |
| 12 day SMA | 45.87 | 45.9 | 46.06 |
| 20 day SMA | 46.34 | 46.25 | 46.2 |
| 35 day SMA | 46.48 | 46.64 | 46.77 |
| 50 day SMA | 47.65 | 47.8 | 47.98 |
| 100 day SMA | 49.61 | 49.67 | 49.74 |
| 150 day SMA | 50.09 | 50.11 | 50.13 |
| 200 day SMA | 49.9 | 49.9 | 49.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.