Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 22.33 and 24.8
| Daily Target 1 | 21.74 |
| Daily Target 2 | 22.92 |
| Daily Target 3 | 24.21 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 26.68 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.10 (1.73%) | 25.50 | 23.03 - 25.50 | 0.3411 times | Wed 01 April 2026 | 23.69 (2.11%) | 22.66 | 22.66 - 25.59 | 0.5317 times | Mon 30 March 2026 | 23.20 (-3.97%) | 23.80 | 22.60 - 23.80 | 0.7377 times | Fri 27 March 2026 | 24.16 (-1.43%) | 24.63 | 23.10 - 25.81 | 1.1537 times | Wed 25 March 2026 | 24.51 (0.78%) | 24.32 | 24.32 - 25.50 | 0.1079 times | Tue 24 March 2026 | 24.32 (2.18%) | 23.83 | 23.80 - 25.99 | 0.9013 times | Mon 23 March 2026 | 23.80 (-2.82%) | 27.85 | 23.50 - 27.85 | 4.1255 times | Fri 20 March 2026 | 24.49 (-2.04%) | 25.12 | 24.40 - 25.12 | 0.2703 times | Thu 19 March 2026 | 25.00 (-0.44%) | 25.80 | 23.20 - 25.80 | 0.0902 times | Wed 18 March 2026 | 25.11 (5.5%) | 23.90 | 23.90 - 26.00 | 1.7406 times | Tue 17 March 2026 | 23.80 (2.37%) | 24.00 | 23.45 - 24.00 | 0.4109 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 23.35 and 26.34
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 24.096666666667 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.10 (-0.25%) | 23.80 | 22.60 - 25.59 | 0.1742 times | Fri 27 March 2026 | 24.16 (-1.35%) | 27.85 | 23.10 - 27.85 | 0.6801 times | Fri 20 March 2026 | 24.49 (0.7%) | 28.62 | 22.99 - 28.62 | 0.426 times | Fri 13 March 2026 | 24.32 (6.71%) | 24.88 | 21.00 - 25.01 | 1.6665 times | Fri 06 March 2026 | 22.79 (-7.4%) | 24.61 | 22.05 - 25.44 | 1.019 times | Fri 27 February 2026 | 24.61 (4.19%) | 23.62 | 23.02 - 25.70 | 0.4498 times | Fri 20 February 2026 | 23.62 (6.49%) | 23.20 | 21.02 - 27.21 | 2.8249 times | Fri 13 February 2026 | 22.18 (-8.84%) | 24.33 | 22.00 - 26.43 | 1.5806 times | Fri 06 February 2026 | 24.33 (-9.55%) | 28.87 | 24.16 - 28.87 | 0.9623 times | Fri 30 January 2026 | 26.90 (-8.57%) | 28.15 | 25.70 - 30.73 | 0.2166 times | Fri 23 January 2026 | 29.42 (-3.35%) | 30.69 | 28.28 - 33.79 | 0.6708 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 23.38 and 26.31
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 24.116666666667 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.10 (3.88%) | 22.66 | 22.66 - 25.59 | 0.0497 times | Mon 30 March 2026 | 23.20 (-5.73%) | 24.61 | 21.00 - 28.62 | 2.0368 times | Fri 27 February 2026 | 24.61 (-8.51%) | 28.87 | 21.02 - 28.87 | 3.0607 times | Fri 30 January 2026 | 26.90 (-13.86%) | 31.20 | 25.70 - 36.19 | 0.7468 times | Wed 31 December 2025 | 31.23 (-6.8%) | 34.00 | 28.13 - 35.99 | 0.8604 times | Fri 28 November 2025 | 33.51 (-14.08%) | 38.22 | 32.31 - 42.99 | 0.5297 times | Fri 31 October 2025 | 39.00 (5.04%) | 38.67 | 34.32 - 44.70 | 0.4814 times | Tue 30 September 2025 | 37.13 (-7.27%) | 40.04 | 35.70 - 42.25 | 0.6729 times | Fri 29 August 2025 | 40.04 (-7.14%) | 42.53 | 37.20 - 46.98 | 0.567 times | Thu 31 July 2025 | 43.12 (3.06%) | 42.70 | 41.00 - 46.99 | 0.9947 times | Mon 30 June 2025 | 41.84 (-2.68%) | 44.88 | 41.00 - 44.93 | 1.0947 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 24.12 |
| 20 day DMA | 23.76 |
| 35 day DMA | 23.82 |
| 50 day DMA | 24.79 |
| 100 day DMA | 29.09 |
| 150 day DMA | 32.27 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.84 | 23.92 |
| 12 day EMA | 23.97 | 23.95 | 24 |
| 20 day EMA | 24.05 | 24.05 | 24.09 |
| 35 day EMA | 24.63 | 24.66 | 24.72 |
| 50 day EMA | 25.23 | 25.28 | 25.34 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.98 | 24 |
| 12 day SMA | 24.12 | 24.14 | 24.12 |
| 20 day SMA | 23.76 | 23.76 | 23.8 |
| 35 day SMA | 23.82 | 23.83 | 23.85 |
| 50 day SMA | 24.79 | 24.91 | 25.05 |
| 100 day SMA | 29.09 | 29.22 | 29.36 |
| 150 day SMA | 32.27 | 32.38 | 32.48 |
| 200 day SMA | 34.83 | 34.92 | 35.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.