Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 42.6 and 44.4
| Daily Target 1 | 42.17 |
| Daily Target 2 | 43.02 |
| Daily Target 3 | 43.973333333333 |
| Daily Target 4 | 44.82 |
| Daily Target 5 | 45.77 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 43.86 (0.73%) | 44.93 | 43.13 - 44.93 | 0.6452 times |
| Wed 11 June 2025 | 43.54 (2.5%) | 42.57 | 42.57 - 43.88 | 3.4327 times |
| Tue 10 June 2025 | 42.48 (-1.35%) | 43.06 | 42.30 - 43.84 | 1.7984 times |
| Mon 09 June 2025 | 43.06 (0.61%) | 43.00 | 43.00 - 44.28 | 1.099 times |
| Fri 06 June 2025 | 42.80 (-0.49%) | 44.00 | 42.60 - 44.00 | 0.7102 times |
| Thu 05 June 2025 | 43.01 (-1.1%) | 43.92 | 42.77 - 44.00 | 0.3285 times |
| Wed 04 June 2025 | 43.49 (2.74%) | 43.50 | 42.51 - 43.98 | 0.2811 times |
| Tue 03 June 2025 | 42.33 (-1.7%) | 43.90 | 42.22 - 43.90 | 0.6069 times |
| Mon 02 June 2025 | 43.06 (0.16%) | 44.88 | 42.91 - 44.88 | 0.7897 times |
| Fri 30 May 2025 | 42.99 (0.28%) | 43.99 | 42.10 - 43.99 | 0.3083 times |
| Thu 29 May 2025 | 42.87 (0.56%) | 43.80 | 42.66 - 43.80 | 0.2143 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 43.08 and 45.71
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 43.696666666667 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 43.86 (2.48%) | 43.00 | 42.30 - 44.93 | 1.6152 times |
| Fri 06 June 2025 | 42.80 (-0.44%) | 44.88 | 42.22 - 44.88 | 0.629 times |
| Fri 30 May 2025 | 42.99 (-1.17%) | 45.90 | 42.00 - 45.90 | 1.3504 times |
| Fri 23 May 2025 | 43.50 (1.42%) | 42.68 | 42.16 - 45.97 | 2.2237 times |
| Fri 16 May 2025 | 42.89 (2.71%) | 43.99 | 40.66 - 44.97 | 0.6652 times |
| Fri 09 May 2025 | 41.76 (-0.33%) | 41.70 | 37.23 - 45.45 | 0.6367 times |
| Fri 02 May 2025 | 41.90 (-4.34%) | 41.01 | 41.00 - 45.69 | 1.2132 times |
| Fri 25 April 2025 | 43.80 (-0.54%) | 44.00 | 42.36 - 46.38 | 0.919 times |
| Thu 17 April 2025 | 44.04 (0.55%) | 42.40 | 41.20 - 47.20 | 0.5426 times |
| Fri 11 April 2025 | 43.80 (-0.39%) | 43.06 | 41.00 - 44.24 | 0.205 times |
| Fri 04 April 2025 | 43.97 (5.93%) | 41.06 | 41.06 - 44.62 | 0.2908 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 41.69 and 44.4
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 43.67 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 43.86 (2.02%) | 44.88 | 42.22 - 44.93 | 0.17 times |
| Fri 30 May 2025 | 42.99 (1.82%) | 42.22 | 37.23 - 45.97 | 0.3862 times |
| Wed 30 April 2025 | 42.22 (1.71%) | 41.06 | 41.00 - 47.20 | 0.2235 times |
| Fri 28 March 2025 | 41.51 (-9.33%) | 53.76 | 41.43 - 53.76 | 0.3057 times |
| Fri 28 February 2025 | 45.78 (-10.62%) | 50.87 | 42.99 - 50.89 | 0.636 times |
| Fri 31 January 2025 | 51.22 (5.07%) | 48.75 | 46.26 - 61.00 | 2.4441 times |
| Tue 31 December 2024 | 48.75 (-8.66%) | 52.27 | 47.16 - 55.11 | 0.7174 times |
| Fri 29 November 2024 | 53.37 (-2.77%) | 57.36 | 48.25 - 57.74 | 0.8306 times |
| Thu 31 October 2024 | 54.89 (9.78%) | 50.98 | 46.56 - 60.00 | 3.251 times |
| Mon 30 September 2024 | 50.00 (-3.49%) | 49.65 | 47.01 - 55.50 | 1.0355 times |
| Fri 30 August 2024 | 51.81 (1.01%) | 51.36 | 43.90 - 59.00 | 1.808 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 43.01 |
| 20 day DMA | 43.28 |
| 35 day DMA | 43.09 |
| 50 day DMA | 43.31 |
| 100 day DMA | 45.64 |
| 150 day DMA | 47.6 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 43.07 | 42.83 |
| 12 day EMA | 43.2 | 43.08 | 43 |
| 20 day EMA | 43.21 | 43.14 | 43.1 |
| 35 day EMA | 43.33 | 43.3 | 43.29 |
| 50 day EMA | 43.44 | 43.42 | 43.41 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 42.98 | 42.97 |
| 12 day SMA | 43.01 | 43.05 | 43.05 |
| 20 day SMA | 43.28 | 43.24 | 43.25 |
| 35 day SMA | 43.09 | 43.1 | 43.11 |
| 50 day SMA | 43.31 | 43.34 | 43.36 |
| 100 day SMA | 45.64 | 45.78 | 45.83 |
| 150 day SMA | 47.6 | 47.65 | 47.74 |
| 200 day SMA | 48.42 | 48.44 | 48.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.