Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 21.47 and 22.72
| Daily Target 1 | 21.23 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 22.476666666667 |
| Daily Target 4 | 22.95 |
| Daily Target 5 | 23.73 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.18 (-4.6%) | 23.25 | 22.00 - 23.25 | 1.3934 times | Thu 12 February 2026 | 23.25 (-5.33%) | 25.10 | 22.94 - 25.10 | 2.3419 times | Wed 11 February 2026 | 24.56 (-1.6%) | 24.56 | 24.00 - 25.74 | 1.0253 times | Tue 10 February 2026 | 24.96 (1.88%) | 24.80 | 24.01 - 25.44 | 0.5305 times | Mon 09 February 2026 | 24.50 (0.7%) | 24.33 | 24.00 - 26.43 | 1.236 times | Fri 06 February 2026 | 24.33 (-3.07%) | 25.66 | 24.16 - 25.66 | 1.0421 times | Thu 05 February 2026 | 25.10 (-1.41%) | 25.40 | 24.50 - 26.00 | 0.9042 times | Wed 04 February 2026 | 25.46 (-2%) | 26.00 | 24.51 - 26.25 | 0.9212 times | Tue 03 February 2026 | 25.98 (1.64%) | 27.45 | 25.06 - 27.45 | 0.5581 times | Mon 02 February 2026 | 25.56 (-2.55%) | 26.56 | 25.05 - 26.89 | 0.0473 times | Sun 01 February 2026 | 26.23 (-2.49%) | 28.87 | 25.81 - 28.87 | 0.5011 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 19.88 and 24.31
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 23.536666666667 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.18 (-8.84%) | 24.33 | 22.00 - 26.43 | 3.0156 times | Fri 06 February 2026 | 24.33 (-9.55%) | 28.87 | 24.16 - 28.87 | 1.836 times | Fri 30 January 2026 | 26.90 (-8.57%) | 28.15 | 25.70 - 30.73 | 0.4132 times | Fri 23 January 2026 | 29.42 (-3.35%) | 30.69 | 28.28 - 33.79 | 1.2798 times | Fri 16 January 2026 | 30.44 (-3.18%) | 31.44 | 29.60 - 33.73 | 0.3784 times | Fri 09 January 2026 | 31.44 (-3.62%) | 32.99 | 29.52 - 36.19 | 0.2457 times | Fri 02 January 2026 | 32.62 (4.95%) | 29.10 | 29.10 - 33.00 | 0.7343 times | Fri 26 December 2025 | 31.08 (1.37%) | 29.90 | 29.36 - 32.39 | 0.2654 times | Fri 19 December 2025 | 30.66 (-4.07%) | 32.16 | 28.13 - 33.39 | 1.4324 times | Fri 12 December 2025 | 31.96 (-4.94%) | 33.46 | 31.10 - 35.00 | 0.3992 times | Fri 05 December 2025 | 33.62 (0.33%) | 34.00 | 31.00 - 35.99 | 0.6801 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 18.66 and 25.53
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 24.35 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.18 (-17.55%) | 28.87 | 22.00 - 28.87 | 1.6029 times | Fri 30 January 2026 | 26.90 (-13.86%) | 31.20 | 25.70 - 36.19 | 0.8948 times | Wed 31 December 2025 | 31.23 (-6.8%) | 34.00 | 28.13 - 35.99 | 1.0308 times | Fri 28 November 2025 | 33.51 (-14.08%) | 38.22 | 32.31 - 42.99 | 0.6346 times | Fri 31 October 2025 | 39.00 (5.04%) | 38.67 | 34.32 - 44.70 | 0.5768 times | Tue 30 September 2025 | 37.13 (-7.27%) | 40.04 | 35.70 - 42.25 | 0.8062 times | Fri 29 August 2025 | 40.04 (-7.14%) | 42.53 | 37.20 - 46.98 | 0.6793 times | Thu 31 July 2025 | 43.12 (3.06%) | 42.70 | 41.00 - 46.99 | 1.1918 times | Mon 30 June 2025 | 41.84 (-2.68%) | 44.88 | 41.00 - 44.93 | 1.3116 times | Fri 30 May 2025 | 42.99 (1.82%) | 42.22 | 37.23 - 45.97 | 1.2711 times | Wed 30 April 2025 | 42.22 (1.71%) | 41.06 | 41.00 - 47.20 | 0.7356 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 24.92 |
| 20 day DMA | 26.54 |
| 35 day DMA | 28.7 |
| 50 day DMA | 29.77 |
| 100 day DMA | 33.48 |
| 150 day DMA | 36.08 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 24.32 | 24.86 |
| 12 day EMA | 24.97 | 25.48 | 25.89 |
| 20 day EMA | 26.21 | 26.63 | 26.99 |
| 35 day EMA | 27.83 | 28.16 | 28.45 |
| 50 day EMA | 29.46 | 29.76 | 30.03 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 24.32 | 24.69 |
| 12 day SMA | 24.92 | 25.38 | 25.76 |
| 20 day SMA | 26.54 | 26.96 | 27.44 |
| 35 day SMA | 28.7 | 28.98 | 29.2 |
| 50 day SMA | 29.77 | 29.96 | 30.16 |
| 100 day SMA | 33.48 | 33.65 | 33.81 |
| 150 day SMA | 36.08 | 36.23 | 36.37 |
| 200 day SMA | 37.8 | 37.91 | 38.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.