Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 30.13 and 32.88
| Daily Target 1 | 27.95 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 30.703333333333 |
| Daily Target 4 | 32.31 |
| Daily Target 5 | 33.45 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.16 (0.26%) | 29.10 | 29.10 - 31.85 | 0.2941 times | Fri 26 December 2025 | 31.08 (-2.88%) | 29.36 | 29.36 - 31.59 | 0.4243 times | Wed 24 December 2025 | 32.00 (4%) | 30.78 | 30.71 - 32.00 | 0.669 times | Tue 23 December 2025 | 30.77 (-0.93%) | 30.66 | 30.50 - 32.39 | 0.1747 times | Mon 22 December 2025 | 31.06 (1.3%) | 29.90 | 29.90 - 31.99 | 0.2491 times | Fri 19 December 2025 | 30.66 (-5.6%) | 32.32 | 28.13 - 32.50 | 7.4967 times | Thu 18 December 2025 | 32.48 (1.63%) | 31.96 | 31.75 - 32.49 | 0.1557 times | Wed 17 December 2025 | 31.96 (1.17%) | 32.59 | 31.59 - 32.59 | 0.057 times | Tue 16 December 2025 | 31.59 (-1.71%) | 32.16 | 31.35 - 32.16 | 0.3882 times | Mon 15 December 2025 | 32.14 (0.56%) | 32.16 | 32.00 - 33.39 | 0.0912 times | Fri 12 December 2025 | 31.96 (-1.93%) | 32.57 | 31.10 - 33.35 | 0.8274 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 30.13 and 32.88
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 30.703333333333 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.16 (0.26%) | 29.10 | 29.10 - 31.85 | 0.1019 times | Fri 26 December 2025 | 31.08 (1.37%) | 29.90 | 29.36 - 32.39 | 0.5257 times | Fri 19 December 2025 | 30.66 (-4.07%) | 32.16 | 28.13 - 33.39 | 2.8378 times | Fri 12 December 2025 | 31.96 (-4.94%) | 33.46 | 31.10 - 35.00 | 0.7908 times | Fri 05 December 2025 | 33.62 (0.33%) | 34.00 | 31.00 - 35.99 | 1.3473 times | Fri 28 November 2025 | 33.51 (-7.12%) | 36.26 | 32.31 - 36.99 | 1.0452 times | Fri 21 November 2025 | 36.08 (-3.79%) | 35.31 | 35.31 - 37.95 | 0.5293 times | Fri 14 November 2025 | 37.50 (3.14%) | 38.49 | 36.71 - 42.99 | 0.9062 times | Fri 07 November 2025 | 36.36 (-6.77%) | 38.22 | 35.01 - 39.89 | 0.9017 times | Fri 31 October 2025 | 39.00 (-0.99%) | 38.00 | 37.14 - 44.70 | 1.014 times | Thu 23 October 2025 | 39.39 (8.57%) | 36.28 | 35.20 - 44.49 | 0.6182 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 25.72 and 33.58
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 31.76 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.16 (-7.01%) | 34.00 | 28.13 - 35.99 | 1.0295 times | Fri 28 November 2025 | 33.51 (-14.08%) | 38.22 | 32.31 - 42.99 | 0.6214 times | Fri 31 October 2025 | 39.00 (5.04%) | 38.67 | 34.32 - 44.70 | 0.6354 times | Tue 30 September 2025 | 37.13 (-7.27%) | 40.04 | 35.70 - 42.25 | 0.8882 times | Fri 29 August 2025 | 40.04 (-7.14%) | 42.53 | 37.20 - 46.98 | 0.7484 times | Thu 31 July 2025 | 43.12 (3.06%) | 42.70 | 41.00 - 46.99 | 1.313 times | Mon 30 June 2025 | 41.84 (-2.68%) | 44.88 | 41.00 - 44.93 | 1.4449 times | Fri 30 May 2025 | 42.99 (1.82%) | 42.22 | 37.23 - 45.97 | 1.4004 times | Wed 30 April 2025 | 42.22 (1.71%) | 41.06 | 41.00 - 47.20 | 0.8104 times | Fri 28 March 2025 | 41.51 (-9.33%) | 53.76 | 41.43 - 53.76 | 1.1084 times | Fri 28 February 2025 | 45.78 (-10.62%) | 50.87 | 42.99 - 50.89 | 2.3062 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 31.62 |
| 20 day DMA | 32.23 |
| 35 day DMA | 34.04 |
| 50 day DMA | 35.26 |
| 100 day DMA | 37.41 |
| 150 day DMA | 39.31 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.36 | 31.5 |
| 12 day EMA | 31.76 | 31.87 | 32.01 |
| 20 day EMA | 32.43 | 32.56 | 32.72 |
| 35 day EMA | 33.72 | 33.87 | 34.03 |
| 50 day EMA | 35.1 | 35.26 | 35.43 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.11 | 31.39 |
| 12 day SMA | 31.62 | 31.79 | 32.02 |
| 20 day SMA | 32.23 | 32.35 | 32.51 |
| 35 day SMA | 34.04 | 34.21 | 34.42 |
| 50 day SMA | 35.26 | 35.4 | 35.55 |
| 100 day SMA | 37.41 | 37.52 | 37.64 |
| 150 day SMA | 39.31 | 39.39 | 39.48 |
| 200 day SMA | 40.57 | 40.66 | 40.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.