Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 31.38 and 32.77
| Daily Target 1 | 31.12 |
| Daily Target 2 | 31.63 |
| Daily Target 3 | 32.51 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.9 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.14 (0.56%) | 32.16 | 32.00 - 33.39 | 0.1534 times | Fri 12 December 2025 | 31.96 (-1.93%) | 32.57 | 31.10 - 33.35 | 1.3916 times | Thu 11 December 2025 | 32.59 (-1.96%) | 33.24 | 32.01 - 33.98 | 0.3141 times | Wed 10 December 2025 | 33.24 (-1.48%) | 33.58 | 33.10 - 34.73 | 0.3177 times | Tue 09 December 2025 | 33.74 (4.2%) | 33.49 | 32.08 - 35.00 | 0.8051 times | Mon 08 December 2025 | 32.38 (-3.69%) | 33.46 | 32.01 - 34.90 | 1.0095 times | Fri 05 December 2025 | 33.62 (-0.09%) | 35.99 | 31.00 - 35.99 | 0.9387 times | Thu 04 December 2025 | 33.65 (6.35%) | 32.01 | 32.01 - 35.29 | 2.2441 times | Wed 03 December 2025 | 31.64 (-4.81%) | 32.20 | 31.54 - 33.86 | 0.5902 times | Tue 02 December 2025 | 33.24 (-1.22%) | 33.06 | 32.03 - 33.73 | 2.2356 times | Mon 01 December 2025 | 33.65 (0.42%) | 34.00 | 33.60 - 34.00 | 0.5307 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 31.38 and 32.77
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 32.51 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.14 (0.56%) | 32.16 | 32.00 - 33.39 | 0.0379 times | Fri 12 December 2025 | 31.96 (-4.94%) | 33.46 | 31.10 - 35.00 | 0.9488 times | Fri 05 December 2025 | 33.62 (0.33%) | 34.00 | 31.00 - 35.99 | 1.6166 times | Fri 28 November 2025 | 33.51 (-7.12%) | 36.26 | 32.31 - 36.99 | 1.254 times | Fri 21 November 2025 | 36.08 (-3.79%) | 35.31 | 35.31 - 37.95 | 0.6351 times | Fri 14 November 2025 | 37.50 (3.14%) | 38.49 | 36.71 - 42.99 | 1.0873 times | Fri 07 November 2025 | 36.36 (-6.77%) | 38.22 | 35.01 - 39.89 | 1.0819 times | Fri 31 October 2025 | 39.00 (-0.99%) | 38.00 | 37.14 - 44.70 | 1.2167 times | Thu 23 October 2025 | 39.39 (8.57%) | 36.28 | 35.20 - 44.49 | 0.7418 times | Fri 17 October 2025 | 36.28 (-5.77%) | 37.00 | 35.05 - 38.99 | 1.3798 times | Fri 10 October 2025 | 38.50 (2.97%) | 34.32 | 34.32 - 39.39 | 0.5128 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 29.08 and 34.07
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 33.043333333333 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.14 (-4.09%) | 34.00 | 31.00 - 35.99 | 0.4255 times | Fri 28 November 2025 | 33.51 (-14.08%) | 38.22 | 32.31 - 42.99 | 0.6633 times | Fri 31 October 2025 | 39.00 (5.04%) | 38.67 | 34.32 - 44.70 | 0.6782 times | Tue 30 September 2025 | 37.13 (-7.27%) | 40.04 | 35.70 - 42.25 | 0.948 times | Fri 29 August 2025 | 40.04 (-7.14%) | 42.53 | 37.20 - 46.98 | 0.7988 times | Thu 31 July 2025 | 43.12 (3.06%) | 42.70 | 41.00 - 46.99 | 1.4014 times | Mon 30 June 2025 | 41.84 (-2.68%) | 44.88 | 41.00 - 44.93 | 1.5422 times | Fri 30 May 2025 | 42.99 (1.82%) | 42.22 | 37.23 - 45.97 | 1.4947 times | Wed 30 April 2025 | 42.22 (1.71%) | 41.06 | 41.00 - 47.20 | 0.865 times | Fri 28 March 2025 | 41.51 (-9.33%) | 53.76 | 41.43 - 53.76 | 1.183 times | Fri 28 February 2025 | 45.78 (-10.62%) | 50.87 | 42.99 - 50.89 | 2.4615 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 32.95 |
| 20 day DMA | 34.13 |
| 35 day DMA | 36 |
| 50 day DMA | 36.4 |
| 100 day DMA | 38.45 |
| 150 day DMA | 40.01 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.69 | 33.05 |
| 12 day EMA | 33.21 | 33.4 | 33.66 |
| 20 day EMA | 34 | 34.2 | 34.44 |
| 35 day EMA | 35.01 | 35.18 | 35.37 |
| 50 day EMA | 36.12 | 36.28 | 36.46 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.78 | 33.11 |
| 12 day SMA | 32.95 | 33.12 | 33.35 |
| 20 day SMA | 34.13 | 34.4 | 34.71 |
| 35 day SMA | 36 | 36.17 | 36.32 |
| 50 day SMA | 36.4 | 36.49 | 36.58 |
| 100 day SMA | 38.45 | 38.57 | 38.69 |
| 150 day SMA | 40.01 | 40.09 | 40.16 |
| 200 day SMA | 41.19 | 41.26 | 41.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.