Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 26.99 and 30.08
| Daily Target 1 | 26.15 |
| Daily Target 2 | 27.82 |
| Daily Target 3 | 29.243333333333 |
| Daily Target 4 | 30.91 |
| Daily Target 5 | 32.33 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.48 (0.41%) | 29.65 | 27.58 - 30.67 | 0.8489 times | Thu 04 June 2026 | 29.36 (0.82%) | 29.43 | 29.20 - 31.84 | 0.3623 times | Wed 03 June 2026 | 29.12 (-3.29%) | 29.96 | 28.35 - 31.99 | 0.9429 times | Tue 02 June 2026 | 30.11 (2.9%) | 29.12 | 29.10 - 31.65 | 0.8792 times | Mon 01 June 2026 | 29.26 (2.45%) | 28.50 | 28.50 - 33.00 | 0.3229 times | Fri 29 May 2026 | 28.56 (-9.25%) | 34.95 | 28.20 - 34.95 | 1.2887 times | Wed 27 May 2026 | 31.47 (12.39%) | 28.98 | 27.50 - 33.00 | 2.2146 times | Tue 26 May 2026 | 28.00 (6.22%) | 26.00 | 26.00 - 28.00 | 0.7902 times | Mon 25 May 2026 | 26.36 (0.65%) | 26.71 | 26.06 - 26.99 | 0.4565 times | Fri 22 May 2026 | 26.19 (-1.65%) | 26.16 | 26.10 - 26.79 | 1.8939 times | Thu 21 May 2026 | 26.63 (-1.41%) | 28.00 | 26.36 - 28.07 | 0.5531 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 28.53 and 33.95
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 30.02 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.48 (3.22%) | 28.50 | 27.58 - 33.00 | 0.8361 times | Fri 29 May 2026 | 28.56 (9.05%) | 26.71 | 26.00 - 34.95 | 1.1834 times | Fri 22 May 2026 | 26.19 (-9.72%) | 26.36 | 26.06 - 29.50 | 1.6677 times | Fri 15 May 2026 | 29.01 (-7.46%) | 31.35 | 26.00 - 33.00 | 0.8212 times | Fri 08 May 2026 | 31.35 (11.49%) | 26.01 | 26.01 - 36.00 | 2.1365 times | Thu 30 April 2026 | 28.12 (-1.3%) | 27.00 | 26.60 - 30.99 | 0.5991 times | Fri 24 April 2026 | 28.49 (-4.56%) | 28.75 | 27.52 - 31.78 | 0.6223 times | Fri 17 April 2026 | 29.85 (4.37%) | 26.25 | 26.10 - 31.97 | 0.7313 times | Fri 10 April 2026 | 28.60 (18.67%) | 23.48 | 23.48 - 28.97 | 0.9858 times | Thu 02 April 2026 | 24.10 (-0.25%) | 23.80 | 22.60 - 25.59 | 0.4166 times | Fri 27 March 2026 | 24.16 (-1.35%) | 27.85 | 23.10 - 27.85 | 1.6268 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 28.53 and 33.95
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 30.02 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.48 (3.22%) | 28.50 | 27.58 - 33.00 | 0.1744 times | Fri 29 May 2026 | 28.56 (1.56%) | 26.01 | 26.00 - 36.00 | 1.2114 times | Thu 30 April 2026 | 28.12 (21.21%) | 22.66 | 22.66 - 31.97 | 0.6599 times | Mon 30 March 2026 | 23.20 (-5.73%) | 24.61 | 21.00 - 28.62 | 1.9313 times | Fri 27 February 2026 | 24.61 (-8.51%) | 28.87 | 21.02 - 28.87 | 2.9022 times | Fri 30 January 2026 | 26.90 (-13.86%) | 31.20 | 25.70 - 36.19 | 0.7081 times | Wed 31 December 2025 | 31.23 (-6.8%) | 34.00 | 28.13 - 35.99 | 0.8158 times | Fri 28 November 2025 | 33.51 (-14.08%) | 38.22 | 32.31 - 42.99 | 0.5023 times | Fri 31 October 2025 | 39.00 (5.04%) | 38.67 | 34.32 - 44.70 | 0.4565 times | Tue 30 September 2025 | 37.13 (-7.27%) | 40.04 | 35.70 - 42.25 | 0.6381 times | Fri 29 August 2025 | 40.04 (-7.14%) | 42.53 | 37.20 - 46.98 | 0.5376 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 28.46 |
| 20 day DMA | 28.68 |
| 35 day DMA | 29.28 |
| 50 day DMA | 28.13 |
| 100 day DMA | 27.05 |
| 150 day DMA | 29.57 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 29.25 | 29.2 |
| 12 day EMA | 28.99 | 28.9 | 28.82 |
| 20 day EMA | 28.85 | 28.78 | 28.72 |
| 35 day EMA | 28.25 | 28.18 | 28.11 |
| 50 day EMA | 27.95 | 27.89 | 27.83 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.28 | 29.7 |
| 12 day SMA | 28.46 | 28.26 | 28.06 |
| 20 day SMA | 28.68 | 28.76 | 28.89 |
| 35 day SMA | 29.28 | 29.26 | 29.2 |
| 50 day SMA | 28.13 | 28.04 | 27.96 |
| 100 day SMA | 27.05 | 27.07 | 27.11 |
| 150 day SMA | 29.57 | 29.63 | 29.69 |
| 200 day SMA | 31.88 | 31.93 | 31.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.