Login or Join

MediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediCaps

Strong Daily Stock price targets for MediCaps 523144 are 41.2 and 43.55

Daily Target 140.73
Daily Target 241.67
Daily Target 343.083333333333
Daily Target 444.02
Daily Target 545.43

Daily price and volume Medi Caps

Date Closing Open Range Volume
Tue 31 January 2023 42.60 (0.95%) 44.50 42.15 - 44.50 0.7736 times
Mon 30 January 2023 42.20 (-3.43%) 43.70 42.00 - 44.70 3.257 times
Fri 27 January 2023 43.70 (-2.02%) 44.95 42.05 - 45.35 1.3099 times
Wed 25 January 2023 44.60 (-0.11%) 45.35 43.15 - 45.35 0.433 times
Tue 24 January 2023 44.65 (2.88%) 43.40 43.30 - 44.75 0.6561 times
Mon 23 January 2023 43.40 (-0.23%) 44.00 43.15 - 44.25 0.3785 times
Fri 20 January 2023 43.50 (-1.81%) 44.85 43.00 - 44.90 0.7169 times
Thu 19 January 2023 44.30 (-0.34%) 44.45 43.75 - 44.75 0.9762 times
Wed 18 January 2023 44.45 (-0.78%) 44.10 43.90 - 44.80 0.864 times
Tue 17 January 2023 44.80 (0%) 44.80 44.05 - 44.90 0.6349 times
Mon 16 January 2023 44.80 (0.79%) 44.25 44.10 - 44.95 0.3324 times

 Daily chart MediCaps

Weekly price and charts MediCaps

Strong weekly Stock price targets for MediCaps 523144 are 40.95 and 43.65

Weekly Target 140.4
Weekly Target 241.5
Weekly Target 343.1
Weekly Target 444.2
Weekly Target 545.8

Weekly price and volumes for Medi Caps

Date Closing Open Range Volume
Tue 31 January 2023 42.60 (-2.52%) 43.70 42.00 - 44.70 0.4426 times
Fri 27 January 2023 43.70 (0.46%) 44.00 42.05 - 45.35 0.305 times
Fri 20 January 2023 43.50 (-2.14%) 44.25 43.00 - 44.95 0.387 times
Fri 13 January 2023 44.45 (-0.45%) 45.25 43.20 - 45.70 0.4036 times
Fri 06 January 2023 44.65 (-1.87%) 46.45 44.05 - 46.45 0.488 times
Fri 30 December 2022 45.50 (0.55%) 45.25 42.25 - 45.85 0.7574 times
Fri 23 December 2022 45.25 (0.44%) 45.05 39.00 - 53.00 4.4412 times
Fri 16 December 2022 45.05 (-3.12%) 46.55 44.10 - 47.65 0.9154 times
Fri 09 December 2022 46.50 (-0.85%) 46.90 45.10 - 47.85 0.6168 times
Fri 02 December 2022 46.90 (3.08%) 45.20 44.80 - 49.50 1.2429 times
Fri 25 November 2022 45.50 (0.89%) 44.90 44.50 - 46.95 0.7424 times

 weekly chart MediCaps

Monthly price and charts MediCaps

Strong monthly Stock price targets for MediCaps 523144 are 40.08 and 44.53

Monthly Target 139.23
Monthly Target 240.92
Monthly Target 343.683333333333
Monthly Target 445.37
Monthly Target 548.13

Monthly price and volumes Medi Caps

Date Closing Open Range Volume
Tue 31 January 2023 42.60 (-6.37%) 46.45 42.00 - 46.45 0.3532 times
Fri 30 December 2022 45.50 (-2.88%) 46.85 39.00 - 53.00 1.2184 times
Wed 30 November 2022 46.85 (2.52%) 46.50 41.25 - 49.50 0.7998 times
Mon 31 October 2022 45.70 (1.11%) 44.30 43.45 - 49.80 0.6118 times
Fri 30 September 2022 45.20 (0.11%) 45.15 43.00 - 49.70 0.911 times
Tue 30 August 2022 45.15 (-14.16%) 53.40 38.65 - 57.70 1.8097 times
Fri 29 July 2022 52.60 (15.86%) 43.15 43.15 - 53.30 0.782 times
Thu 30 June 2022 45.40 (-12.94%) 52.45 41.15 - 53.80 0.5297 times
Tue 31 May 2022 52.15 (-5.01%) 55.95 48.90 - 58.45 1.242 times
Fri 29 April 2022 54.90 (10.57%) 50.50 47.50 - 59.00 1.7424 times
Thu 31 March 2022 49.65 (-1.88%) 49.95 48.00 - 53.90 1.8285 times

 monthly chart MediCaps

Indicator Analysis of MediCaps

Tomorrow's movement Prediction of Medi Caps 523144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MediCaps (523144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MediCaps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MediCaps in short term and the sell signal is strong.

MediCaps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MediCaps in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MediCaps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.4 and MediCaps 523144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MediCaps 523144 stock. Volume based technical analysis of MediCaps 523144 stock is negative.

MediCaps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medi Caps 523144

DMA (daily moving average) of Medi Caps 523144

DMA period DMA value
5 day DMA 43.55
12 day DMA 43.95
20 day DMA 44.34
35 day DMA 44.78
50 day DMA 45.3
100 day DMA 45.74
150 day DMA 46.31
200 day DMA 47.56

EMA (exponential moving average) of Medi Caps 523144

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1843.4744.11
12 day EMA43.7843.9944.32
20 day EMA44.1744.3444.56
35 day EMA44.744.8244.97
50 day EMA45.1745.2745.4

SMA (simple moving average) of Medi Caps 523144

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5543.7143.97
12 day SMA43.9544.144.34
20 day SMA44.3444.4544.61
35 day SMA44.7844.8744.99
50 day SMA45.345.3545.4
100 day SMA45.7445.7945.84
150 day SMA46.3146.3346.34
200 day SMA47.5647.6247.68
Back to top | Use Dark Theme