Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 47.86 and 51.25
| Daily Target 1 | 47.14 |
| Daily Target 2 | 48.58 |
| Daily Target 3 | 50.533333333333 |
| Daily Target 4 | 51.97 |
| Daily Target 5 | 53.92 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.01 (-0.66%) | 52.49 | 49.10 - 52.49 | 1.8844 times | Thu 25 July 2024 | 50.34 (-2.89%) | 52.90 | 49.62 - 52.90 | 0.6094 times | Wed 24 July 2024 | 51.84 (6.73%) | 49.16 | 49.00 - 52.50 | 0.3419 times | Tue 23 July 2024 | 48.57 (-2.63%) | 51.94 | 48.30 - 51.94 | 0.2706 times | Mon 22 July 2024 | 49.88 (-0.6%) | 50.99 | 49.51 - 52.00 | 0.2878 times | Fri 19 July 2024 | 50.18 (-0.95%) | 49.01 | 49.01 - 51.98 | 1.2058 times | Thu 18 July 2024 | 50.66 (2.51%) | 50.80 | 49.90 - 53.40 | 4.2022 times | Tue 16 July 2024 | 49.42 (0.82%) | 50.23 | 49.03 - 50.23 | 0.1255 times | Mon 15 July 2024 | 49.02 (-2.14%) | 49.30 | 48.70 - 50.44 | 0.6267 times | Fri 12 July 2024 | 50.09 (-0.46%) | 51.22 | 49.80 - 51.22 | 0.4456 times | Thu 11 July 2024 | 50.32 (-1%) | 50.33 | 50.00 - 52.48 | 0.6778 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 46.86 and 51.46
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 50.403333333333 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.01 (-0.34%) | 50.99 | 48.30 - 52.90 | 0.6971 times | Fri 19 July 2024 | 50.18 (0.18%) | 49.30 | 48.70 - 53.40 | 1.2652 times | Fri 12 July 2024 | 50.09 (1.97%) | 49.50 | 47.31 - 52.48 | 2.2107 times | Fri 05 July 2024 | 49.12 (-0.51%) | 49.37 | 47.15 - 51.27 | 0.5932 times | Fri 28 June 2024 | 49.37 (-4.97%) | 54.79 | 48.20 - 54.79 | 0.6141 times | Fri 21 June 2024 | 51.95 (9.09%) | 48.49 | 44.31 - 54.79 | 1.6451 times | Fri 14 June 2024 | 47.62 (-0.4%) | 53.99 | 46.30 - 53.99 | 1.3248 times | Fri 07 June 2024 | 47.81 (0.93%) | 47.02 | 44.00 - 50.99 | 0.5307 times | Fri 31 May 2024 | 47.37 (-3.17%) | 49.00 | 46.02 - 51.89 | 0.4609 times | Fri 24 May 2024 | 48.92 (-5.81%) | 48.70 | 46.70 - 52.79 | 0.6583 times | Sat 18 May 2024 | 51.94 (4.26%) | 51.24 | 48.11 - 52.00 | 0.2073 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 48.58 and 54.83
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 50.186666666667 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 56.44 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.01 (1.3%) | 49.37 | 47.15 - 53.40 | 0.6626 times | Fri 28 June 2024 | 49.37 (4.22%) | 47.02 | 44.00 - 54.79 | 0.572 times | Fri 31 May 2024 | 47.37 (-9.1%) | 53.15 | 46.02 - 53.99 | 0.2715 times | Tue 30 April 2024 | 52.11 (17.55%) | 45.89 | 43.31 - 57.50 | 1.0653 times | Thu 28 March 2024 | 44.33 (-7.76%) | 49.93 | 40.56 - 50.99 | 0.3652 times | Thu 29 February 2024 | 48.06 (-18.27%) | 59.00 | 44.61 - 60.94 | 0.7869 times | Wed 31 January 2024 | 58.80 (19.9%) | 48.31 | 47.61 - 63.49 | 2.6366 times | Fri 29 December 2023 | 49.04 (9.22%) | 44.50 | 41.70 - 54.70 | 1.2626 times | Thu 30 November 2023 | 44.90 (9.14%) | 41.99 | 40.61 - 59.80 | 1.8847 times | Tue 31 October 2023 | 41.14 (2.75%) | 40.05 | 38.00 - 45.40 | 0.4924 times | Fri 29 September 2023 | 40.04 (8.48%) | 36.90 | 36.50 - 41.47 | 0.3292 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 50.13 |
| 12 day DMA | 50.1 |
| 20 day DMA | 49.63 |
| 35 day DMA | 49.37 |
| 50 day DMA | 49.17 |
| 100 day DMA | 49.2 |
| 150 day DMA | 50.26 |
| 200 day DMA | 48.78 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 50.3 | 50.28 |
| 12 day EMA | 49.99 | 49.99 | 49.93 |
| 20 day EMA | 49.82 | 49.8 | 49.74 |
| 35 day EMA | 49.51 | 49.48 | 49.43 |
| 50 day EMA | 49.32 | 49.29 | 49.25 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.13 | 50.16 | 50.23 |
| 12 day SMA | 50.1 | 49.97 | 49.81 |
| 20 day SMA | 49.63 | 49.58 | 49.57 |
| 35 day SMA | 49.37 | 49.24 | 49.09 |
| 50 day SMA | 49.17 | 49.17 | 49.17 |
| 100 day SMA | 49.2 | 49.2 | 49.2 |
| 150 day SMA | 50.26 | 50.24 | 50.22 |
| 200 day SMA | 48.78 | 48.74 | 48.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.