Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 43.35 and 44.13
| Daily Target 1 | 43.14 |
| Daily Target 2 | 43.55 |
| Daily Target 3 | 43.916666666667 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 44.7 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.97 (0.43%) | 44.28 | 43.50 - 44.28 | 0.7497 times |
| Wed 02 April 2025 | 43.78 (2.05%) | 43.00 | 42.79 - 44.00 | 0.1517 times |
| Tue 01 April 2025 | 42.90 (3.35%) | 41.06 | 41.06 - 44.62 | 0.3196 times |
| Fri 28 March 2025 | 41.51 (-5.42%) | 42.40 | 41.43 - 43.67 | 0.8708 times |
| Wed 26 March 2025 | 43.89 (-4.34%) | 45.50 | 43.00 - 45.50 | 1.4107 times |
| Tue 25 March 2025 | 45.88 (1.84%) | 45.00 | 44.78 - 46.39 | 0.2241 times |
| Mon 24 March 2025 | 45.05 (-1.31%) | 45.06 | 43.61 - 46.00 | 2.8304 times |
| Fri 21 March 2025 | 45.65 (2.68%) | 45.53 | 44.68 - 45.94 | 0.2857 times |
| Thu 20 March 2025 | 44.46 (-1.75%) | 46.99 | 44.10 - 46.99 | 2.1532 times |
| Wed 19 March 2025 | 45.25 (-0.44%) | 48.98 | 44.00 - 48.98 | 1.004 times |
| Tue 18 March 2025 | 45.45 (2.25%) | 44.45 | 44.45 - 45.50 | 0.2847 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 42.52 and 46.08
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 43.216666666667 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.97 (5.93%) | 41.06 | 41.06 - 44.62 | 0.1965 times |
| Fri 28 March 2025 | 41.51 (-9.07%) | 45.06 | 41.43 - 46.39 | 0.8585 times |
| Fri 21 March 2025 | 45.65 (-2.98%) | 48.89 | 43.50 - 48.98 | 0.7448 times |
| Thu 13 March 2025 | 47.05 (0.51%) | 48.59 | 44.75 - 48.95 | 0.3103 times |
| Fri 07 March 2025 | 46.81 (2.25%) | 53.76 | 45.56 - 53.76 | 0.8115 times |
| Fri 28 February 2025 | 45.78 (3.95%) | 44.98 | 43.40 - 50.30 | 1.5253 times |
| Fri 21 February 2025 | 44.04 (-1.72%) | 43.91 | 42.99 - 46.00 | 1.5147 times |
| Fri 14 February 2025 | 44.81 (-8.74%) | 49.10 | 44.56 - 50.39 | 2.138 times |
| Fri 07 February 2025 | 49.10 (-4.14%) | 50.87 | 48.10 - 50.89 | 0.4922 times |
| Fri 31 January 2025 | 51.22 (-0.08%) | 50.23 | 47.50 - 53.40 | 1.4084 times |
| Fri 24 January 2025 | 51.26 (2.75%) | 55.49 | 49.20 - 55.49 | 0.7637 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 42.52 and 46.08
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 43.216666666667 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.97 (5.93%) | 41.06 | 41.06 - 44.62 | 0.0174 times |
| Fri 28 March 2025 | 41.51 (-9.33%) | 53.76 | 41.43 - 53.76 | 0.2417 times |
| Fri 28 February 2025 | 45.78 (-10.62%) | 50.87 | 42.99 - 50.89 | 0.5029 times |
| Fri 31 January 2025 | 51.22 (5.07%) | 48.75 | 46.26 - 61.00 | 1.9324 times |
| Tue 31 December 2024 | 48.75 (-8.66%) | 52.27 | 47.16 - 55.11 | 0.5672 times |
| Fri 29 November 2024 | 53.37 (-2.77%) | 57.36 | 48.25 - 57.74 | 0.6567 times |
| Thu 31 October 2024 | 54.89 (9.78%) | 50.98 | 46.56 - 60.00 | 2.5703 times |
| Mon 30 September 2024 | 50.00 (-3.49%) | 49.65 | 47.01 - 55.50 | 0.8187 times |
| Fri 30 August 2024 | 51.81 (1.01%) | 51.36 | 43.90 - 59.00 | 1.4294 times |
| Wed 31 July 2024 | 51.29 (3.89%) | 49.37 | 47.15 - 53.40 | 1.2633 times |
| Fri 28 June 2024 | 49.37 (4.22%) | 47.02 | 44.00 - 54.79 | 0.9327 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 44.35 |
| 20 day DMA | 45.29 |
| 35 day DMA | 45.59 |
| 50 day DMA | 46.97 |
| 100 day DMA | 49.04 |
| 150 day DMA | 49.87 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 43.59 | 43.5 |
| 12 day EMA | 44.35 | 44.42 | 44.54 |
| 20 day EMA | 44.96 | 45.06 | 45.19 |
| 35 day EMA | 46 | 46.12 | 46.26 |
| 50 day EMA | 46.85 | 46.97 | 47.1 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.59 | 43.85 |
| 12 day SMA | 44.35 | 44.61 | 44.96 |
| 20 day SMA | 45.29 | 45.42 | 45.52 |
| 35 day SMA | 45.59 | 45.73 | 45.88 |
| 50 day SMA | 46.97 | 47.09 | 47.21 |
| 100 day SMA | 49.04 | 49.15 | 49.25 |
| 150 day SMA | 49.87 | 49.93 | 49.97 |
| 200 day SMA | 49.81 | 49.83 | 49.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.