Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 29.82 and 34.81
| Daily Target 1 | 28.55 |
| Daily Target 2 | 31.08 |
| Daily Target 3 | 33.536666666667 |
| Daily Target 4 | 36.07 |
| Daily Target 5 | 38.53 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.62 (-0.09%) | 35.99 | 31.00 - 35.99 | 0.8084 times | Thu 04 December 2025 | 33.65 (6.35%) | 32.01 | 32.01 - 35.29 | 1.9326 times | Wed 03 December 2025 | 31.64 (-4.81%) | 32.20 | 31.54 - 33.86 | 0.5082 times | Tue 02 December 2025 | 33.24 (-1.22%) | 33.06 | 32.03 - 33.73 | 1.9253 times | Mon 01 December 2025 | 33.65 (0.42%) | 34.00 | 33.60 - 34.00 | 0.457 times | Fri 28 November 2025 | 33.51 (-2.22%) | 34.85 | 32.31 - 35.50 | 2.2055 times | Thu 27 November 2025 | 34.27 (-1.3%) | 35.00 | 34.25 - 36.30 | 0.9625 times | Wed 26 November 2025 | 34.72 (-2.8%) | 36.45 | 34.50 - 36.45 | 0.412 times | Tue 25 November 2025 | 35.72 (-0.28%) | 35.00 | 35.00 - 36.85 | 0.0652 times | Mon 24 November 2025 | 35.82 (-0.72%) | 36.26 | 35.01 - 36.99 | 0.7233 times | Fri 21 November 2025 | 36.08 (-2.22%) | 36.10 | 35.50 - 36.89 | 1.4027 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 29.82 and 34.81
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 33.536666666667 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.62 (0.33%) | 34.00 | 31.00 - 35.99 | 1.5438 times | Fri 28 November 2025 | 33.51 (-7.12%) | 36.26 | 32.31 - 36.99 | 1.1976 times | Fri 21 November 2025 | 36.08 (-3.79%) | 35.31 | 35.31 - 37.95 | 0.6065 times | Fri 14 November 2025 | 37.50 (3.14%) | 38.49 | 36.71 - 42.99 | 1.0384 times | Fri 07 November 2025 | 36.36 (-6.77%) | 38.22 | 35.01 - 39.89 | 1.0332 times | Fri 31 October 2025 | 39.00 (-0.99%) | 38.00 | 37.14 - 44.70 | 1.1619 times | Thu 23 October 2025 | 39.39 (8.57%) | 36.28 | 35.20 - 44.49 | 0.7084 times | Fri 17 October 2025 | 36.28 (-5.77%) | 37.00 | 35.05 - 38.99 | 1.3177 times | Fri 10 October 2025 | 38.50 (2.97%) | 34.32 | 34.32 - 39.39 | 0.4898 times | Fri 03 October 2025 | 37.39 (2.58%) | 37.06 | 36.20 - 38.67 | 0.9028 times | Fri 26 September 2025 | 36.45 (-8.3%) | 39.75 | 35.70 - 40.73 | 2.8881 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 29.82 and 34.81
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 33.536666666667 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.62 (0.33%) | 34.00 | 31.00 - 35.99 | 0.2685 times | Fri 28 November 2025 | 33.51 (-14.08%) | 38.22 | 32.31 - 42.99 | 0.6741 times | Fri 31 October 2025 | 39.00 (5.04%) | 38.67 | 34.32 - 44.70 | 0.6893 times | Tue 30 September 2025 | 37.13 (-7.27%) | 40.04 | 35.70 - 42.25 | 0.9636 times | Fri 29 August 2025 | 40.04 (-7.14%) | 42.53 | 37.20 - 46.98 | 0.8119 times | Thu 31 July 2025 | 43.12 (3.06%) | 42.70 | 41.00 - 46.99 | 1.4244 times | Mon 30 June 2025 | 41.84 (-2.68%) | 44.88 | 41.00 - 44.93 | 1.5675 times | Fri 30 May 2025 | 42.99 (1.82%) | 42.22 | 37.23 - 45.97 | 1.5192 times | Wed 30 April 2025 | 42.22 (1.71%) | 41.06 | 41.00 - 47.20 | 0.8791 times | Fri 28 March 2025 | 41.51 (-9.33%) | 53.76 | 41.43 - 53.76 | 1.2024 times | Fri 28 February 2025 | 45.78 (-10.62%) | 50.87 | 42.99 - 50.89 | 2.5019 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 34.4 |
| 20 day DMA | 35.63 |
| 35 day DMA | 36.7 |
| 50 day DMA | 37.03 |
| 100 day DMA | 39.12 |
| 150 day DMA | 40.41 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.34 | 33.19 |
| 12 day EMA | 34.31 | 34.44 | 34.58 |
| 20 day EMA | 35.15 | 35.31 | 35.49 |
| 35 day EMA | 36.02 | 36.16 | 36.31 |
| 50 day EMA | 36.82 | 36.95 | 37.08 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 33.14 | 33.26 |
| 12 day SMA | 34.4 | 34.66 | 34.94 |
| 20 day SMA | 35.63 | 35.81 | 36.04 |
| 35 day SMA | 36.7 | 36.82 | 36.96 |
| 50 day SMA | 37.03 | 37.15 | 37.26 |
| 100 day SMA | 39.12 | 39.22 | 39.32 |
| 150 day SMA | 40.41 | 40.46 | 40.53 |
| 200 day SMA | 41.67 | 41.75 | 41.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.