Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 27.21 and 31.58
| Daily Target 1 | 26.06 |
| Daily Target 2 | 28.36 |
| Daily Target 3 | 30.43 |
| Daily Target 4 | 32.73 |
| Daily Target 5 | 34.8 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.66 (-5.6%) | 32.32 | 28.13 - 32.50 | 7.1597 times | Thu 18 December 2025 | 32.48 (1.63%) | 31.96 | 31.75 - 32.49 | 0.1487 times | Wed 17 December 2025 | 31.96 (1.17%) | 32.59 | 31.59 - 32.59 | 0.0545 times | Tue 16 December 2025 | 31.59 (-1.71%) | 32.16 | 31.35 - 32.16 | 0.3707 times | Mon 15 December 2025 | 32.14 (0.56%) | 32.16 | 32.00 - 33.39 | 0.0871 times | Fri 12 December 2025 | 31.96 (-1.93%) | 32.57 | 31.10 - 33.35 | 0.7902 times | Thu 11 December 2025 | 32.59 (-1.96%) | 33.24 | 32.01 - 33.98 | 0.1784 times | Wed 10 December 2025 | 33.24 (-1.48%) | 33.58 | 33.10 - 34.73 | 0.1804 times | Tue 09 December 2025 | 33.74 (4.2%) | 33.49 | 32.08 - 35.00 | 0.4571 times | Mon 08 December 2025 | 32.38 (-3.69%) | 33.46 | 32.01 - 34.90 | 0.5732 times | Fri 05 December 2025 | 33.62 (-0.09%) | 35.99 | 31.00 - 35.99 | 0.533 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 26.77 and 32.03
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 28.06 |
| Weekly Target 3 | 30.726666666667 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.66 (-4.07%) | 32.16 | 28.13 - 33.39 | 2.5473 times | Fri 12 December 2025 | 31.96 (-4.94%) | 33.46 | 31.10 - 35.00 | 0.7098 times | Fri 05 December 2025 | 33.62 (0.33%) | 34.00 | 31.00 - 35.99 | 1.2094 times | Fri 28 November 2025 | 33.51 (-7.12%) | 36.26 | 32.31 - 36.99 | 0.9382 times | Fri 21 November 2025 | 36.08 (-3.79%) | 35.31 | 35.31 - 37.95 | 0.4751 times | Fri 14 November 2025 | 37.50 (3.14%) | 38.49 | 36.71 - 42.99 | 0.8134 times | Fri 07 November 2025 | 36.36 (-6.77%) | 38.22 | 35.01 - 39.89 | 0.8094 times | Fri 31 October 2025 | 39.00 (-0.99%) | 38.00 | 37.14 - 44.70 | 0.9102 times | Thu 23 October 2025 | 39.39 (8.57%) | 36.28 | 35.20 - 44.49 | 0.5549 times | Fri 17 October 2025 | 36.28 (-5.77%) | 37.00 | 35.05 - 38.99 | 1.0322 times | Fri 10 October 2025 | 38.50 (2.97%) | 34.32 | 34.32 - 39.39 | 0.3837 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 25.47 and 33.33
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 31.593333333333 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.66 (-8.5%) | 34.00 | 28.13 - 35.99 | 0.9249 times | Fri 28 November 2025 | 33.51 (-14.08%) | 38.22 | 32.31 - 42.99 | 0.6287 times | Fri 31 October 2025 | 39.00 (5.04%) | 38.67 | 34.32 - 44.70 | 0.6428 times | Tue 30 September 2025 | 37.13 (-7.27%) | 40.04 | 35.70 - 42.25 | 0.8986 times | Fri 29 August 2025 | 40.04 (-7.14%) | 42.53 | 37.20 - 46.98 | 0.7571 times | Thu 31 July 2025 | 43.12 (3.06%) | 42.70 | 41.00 - 46.99 | 1.3283 times | Mon 30 June 2025 | 41.84 (-2.68%) | 44.88 | 41.00 - 44.93 | 1.4618 times | Fri 30 May 2025 | 42.99 (1.82%) | 42.22 | 37.23 - 45.97 | 1.4167 times | Wed 30 April 2025 | 42.22 (1.71%) | 41.06 | 41.00 - 47.20 | 0.8198 times | Fri 28 March 2025 | 41.51 (-9.33%) | 53.76 | 41.43 - 53.76 | 1.1213 times | Fri 28 February 2025 | 45.78 (-10.62%) | 50.87 | 42.99 - 50.89 | 2.3331 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 32.5 |
| 20 day DMA | 33.13 |
| 35 day DMA | 35.08 |
| 50 day DMA | 35.96 |
| 100 day DMA | 37.97 |
| 150 day DMA | 39.72 |
| 200 day DMA | 40.91 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 32.24 | 32.12 |
| 12 day EMA | 32.44 | 32.76 | 32.81 |
| 20 day EMA | 33.21 | 33.48 | 33.59 |
| 35 day EMA | 34.34 | 34.56 | 34.68 |
| 50 day EMA | 35.63 | 35.83 | 35.97 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 32.03 | 32.05 |
| 12 day SMA | 32.5 | 32.58 | 32.65 |
| 20 day SMA | 33.13 | 33.4 | 33.62 |
| 35 day SMA | 35.08 | 35.32 | 35.55 |
| 50 day SMA | 35.96 | 36.07 | 36.17 |
| 100 day SMA | 37.97 | 38.09 | 38.21 |
| 150 day SMA | 39.72 | 39.81 | 39.88 |
| 200 day SMA | 40.91 | 40.98 | 41.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.