Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 51.89 and 53.28
| Daily Target 1 | 50.86 |
| Daily Target 2 | 51.53 |
| Daily Target 3 | 52.246666666667 |
| Daily Target 4 | 52.92 |
| Daily Target 5 | 53.64 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 52.21 (-0.78%) | 51.67 | 51.57 - 52.96 | 0.2763 times | Thu 12 December 2024 | 52.62 (0.75%) | 52.23 | 51.56 - 53.32 | 0.7447 times | Wed 11 December 2024 | 52.23 (-0.31%) | 52.06 | 51.39 - 53.74 | 0.6266 times | Tue 10 December 2024 | 52.39 (-1.73%) | 53.50 | 52.10 - 53.50 | 0.3373 times | Mon 09 December 2024 | 53.31 (1.37%) | 52.59 | 52.20 - 54.25 | 0.2506 times | Fri 06 December 2024 | 52.59 (0.17%) | 52.50 | 52.00 - 54.00 | 1.3738 times | Thu 05 December 2024 | 52.50 (-1.15%) | 53.97 | 52.06 - 55.11 | 3.3662 times | Wed 04 December 2024 | 53.11 (-0.09%) | 53.16 | 52.40 - 53.88 | 0.5282 times | Tue 03 December 2024 | 53.16 (-0.51%) | 54.49 | 52.53 - 54.49 | 0.3761 times | Mon 02 December 2024 | 53.43 (0.11%) | 52.27 | 52.27 - 54.99 | 2.1203 times | Fri 29 November 2024 | 53.37 (-0.6%) | 54.39 | 52.55 - 54.39 | 0.6472 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 50.37 and 53.23
| Weekly Target 1 | 49.76 |
| Weekly Target 2 | 50.98 |
| Weekly Target 3 | 52.616666666667 |
| Weekly Target 4 | 53.84 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 52.21 (-0.72%) | 52.59 | 51.39 - 54.25 | 0.2021 times | Fri 06 December 2024 | 52.59 (-1.46%) | 52.27 | 52.00 - 55.11 | 0.7021 times | Fri 29 November 2024 | 53.37 (2.79%) | 51.00 | 49.83 - 54.50 | 0.5416 times | Fri 22 November 2024 | 51.92 (4.45%) | 51.00 | 48.25 - 52.00 | 0.1815 times | Thu 14 November 2024 | 49.71 (-4.31%) | 52.99 | 48.70 - 57.00 | 0.4756 times | Fri 08 November 2024 | 51.95 (-7.36%) | 57.74 | 50.30 - 57.74 | 0.6304 times | Fri 01 November 2024 | 56.08 (6.94%) | 51.39 | 51.21 - 57.36 | 0.4796 times | Fri 25 October 2024 | 52.44 (10.35%) | 48.90 | 48.90 - 60.00 | 5.8335 times | Fri 18 October 2024 | 47.52 (-3.83%) | 49.42 | 46.70 - 50.79 | 0.602 times | Fri 11 October 2024 | 49.41 (-1.75%) | 48.65 | 46.56 - 53.99 | 0.3516 times | Thu 03 October 2024 | 50.29 (-0.63%) | 51.62 | 49.40 - 51.80 | 0.2278 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 49.94 and 53.66
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 52.903333333333 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 56.62 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 52.21 (-2.17%) | 52.27 | 51.39 - 55.11 | 0.2924 times | Fri 29 November 2024 | 53.37 (-2.77%) | 57.36 | 48.25 - 57.74 | 0.6102 times | Thu 31 October 2024 | 54.89 (9.78%) | 50.98 | 46.56 - 60.00 | 2.3886 times | Mon 30 September 2024 | 50.00 (-3.49%) | 49.65 | 47.01 - 55.50 | 0.7608 times | Fri 30 August 2024 | 51.81 (1.01%) | 51.36 | 43.90 - 59.00 | 1.3283 times | Wed 31 July 2024 | 51.29 (3.89%) | 49.37 | 47.15 - 53.40 | 1.174 times | Fri 28 June 2024 | 49.37 (4.22%) | 47.02 | 44.00 - 54.79 | 0.8668 times | Fri 31 May 2024 | 47.37 (-9.1%) | 53.15 | 46.02 - 53.99 | 0.4113 times | Tue 30 April 2024 | 52.11 (17.55%) | 45.89 | 43.31 - 57.50 | 1.6141 times | Thu 28 March 2024 | 44.33 (-7.76%) | 49.93 | 40.56 - 50.99 | 0.5534 times | Thu 29 February 2024 | 48.06 (-18.27%) | 59.00 | 44.61 - 60.94 | 1.1923 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 52.55 |
| 12 day DMA | 52.88 |
| 20 day DMA | 52.01 |
| 35 day DMA | 52.46 |
| 50 day DMA | 51.79 |
| 100 day DMA | 51.2 |
| 150 day DMA | 50.51 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 52.59 | 52.57 |
| 12 day EMA | 52.46 | 52.51 | 52.49 |
| 20 day EMA | 52.33 | 52.34 | 52.31 |
| 35 day EMA | 52.03 | 52.02 | 51.98 |
| 50 day EMA | 51.79 | 51.77 | 51.74 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.55 | 52.63 | 52.6 |
| 12 day SMA | 52.88 | 52.8 | 52.64 |
| 20 day SMA | 52.01 | 51.91 | 51.85 |
| 35 day SMA | 52.46 | 52.59 | 52.63 |
| 50 day SMA | 51.79 | 51.75 | 51.71 |
| 100 day SMA | 51.2 | 51.18 | 51.16 |
| 150 day SMA | 50.51 | 50.5 | 50.48 |
| 200 day SMA | 50.22 | 50.22 | 50.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.