Login or Join

MediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediCaps

Strong Daily Stock price targets for MediCaps 523144 are 44.77 and 48.26

Daily Target 142.35
Daily Target 243.7
Daily Target 345.843333333333
Daily Target 447.19
Daily Target 549.33

Daily price and volume Medi Caps

Date Closing Open Range Volume
Fri 01 December 2023 45.04 (0.31%) 44.50 44.50 - 47.99 0.5472 times
Thu 30 November 2023 44.90 (-1.1%) 46.31 44.00 - 46.31 0.5335 times
Wed 29 November 2023 45.40 (0%) 45.90 44.90 - 46.76 0.3909 times
Tue 28 November 2023 45.40 (0.98%) 44.11 43.00 - 45.50 0.6982 times
Fri 24 November 2023 44.96 (-0.04%) 45.00 44.50 - 46.88 0.936 times
Thu 23 November 2023 44.98 (-3.54%) 46.00 44.49 - 47.95 2.443 times
Wed 22 November 2023 46.63 (-3.3%) 48.00 45.55 - 49.55 1.905 times
Tue 21 November 2023 48.22 (-2.61%) 49.15 48.03 - 49.88 0.5461 times
Mon 20 November 2023 49.51 (0.69%) 49.00 48.55 - 51.30 1.069 times
Fri 17 November 2023 49.17 (-0.99%) 50.00 48.18 - 51.55 0.9312 times
Thu 16 November 2023 49.66 (-1.45%) 50.99 48.00 - 52.50 2.504 times

 Daily chart MediCaps

Weekly price and charts MediCaps

Strong weekly Stock price targets for MediCaps 523144 are 44.02 and 49.01

Weekly Target 140.35
Weekly Target 242.7
Weekly Target 345.343333333333
Weekly Target 447.69
Weekly Target 550.33

Weekly price and volumes for Medi Caps

Date Closing Open Range Volume
Fri 01 December 2023 45.04 (0.18%) 44.11 43.00 - 47.99 0.3415 times
Fri 24 November 2023 44.96 (-8.56%) 49.00 44.49 - 51.30 1.0858 times
Fri 17 November 2023 49.17 (15.1%) 42.11 41.00 - 59.80 5.7723 times
Fri 10 November 2023 42.72 (0.4%) 42.55 41.15 - 45.39 0.4862 times
Fri 03 November 2023 42.55 (2.38%) 41.00 39.85 - 42.98 0.1697 times
Fri 27 October 2023 41.56 (-3.03%) 44.50 38.00 - 44.50 0.2172 times
Fri 20 October 2023 42.86 (1.71%) 41.80 41.00 - 45.40 0.7957 times
Fri 13 October 2023 42.14 (0.33%) 42.10 40.01 - 44.89 0.2751 times
Fri 06 October 2023 42.00 (4.9%) 40.05 40.05 - 43.79 0.6395 times
Fri 29 September 2023 40.04 (1.88%) 39.00 38.31 - 40.50 0.217 times
Fri 22 September 2023 39.30 (4.58%) 37.39 37.01 - 41.47 0.5002 times

 weekly chart MediCaps

Monthly price and charts MediCaps

Strong monthly Stock price targets for MediCaps 523144 are 44.77 and 48.26

Monthly Target 142.35
Monthly Target 243.7
Monthly Target 345.843333333333
Monthly Target 447.19
Monthly Target 549.33

Monthly price and volumes Medi Caps

Date Closing Open Range Volume
Fri 01 December 2023 45.04 (0.31%) 44.50 44.50 - 47.99 0.0426 times
Thu 30 November 2023 44.90 (9.14%) 41.99 40.61 - 59.80 3.803 times
Tue 31 October 2023 41.14 (2.75%) 40.05 38.00 - 45.40 0.9936 times
Fri 29 September 2023 40.04 (8.48%) 36.90 36.50 - 41.47 0.6643 times
Thu 31 August 2023 36.91 (-11.68%) 41.50 36.11 - 49.99 1.2279 times
Mon 31 July 2023 41.79 (11%) 37.15 36.01 - 43.80 0.7725 times
Fri 30 June 2023 37.65 (1.13%) 37.05 36.30 - 40.70 0.6335 times
Wed 31 May 2023 37.23 (-1.09%) 37.01 36.20 - 43.00 0.6518 times
Fri 28 April 2023 37.64 (7.76%) 34.00 33.55 - 40.40 0.4969 times
Fri 31 March 2023 34.93 (-12.35%) 40.05 30.62 - 41.50 0.7139 times
Tue 28 February 2023 39.85 (-6.46%) 43.00 36.25 - 44.50 0.6551 times

 monthly chart MediCaps

Indicator Analysis of MediCaps

Tomorrow's movement Prediction of Medi Caps 523144 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 45.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medi Caps 523144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medi Caps 523144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MediCaps (523144) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MediCaps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MediCaps in short term but the sell signal is initial and weak.

MediCaps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MediCaps in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MediCaps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.39 and MediCaps 523144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MediCaps 523144 stock. Volume based technical analysis of MediCaps 523144 stock is negative.

MediCaps Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medi Caps 523144

DMA (daily moving average) of Medi Caps 523144

DMA period DMA value
5 day DMA 45.14
12 day DMA 47.02
20 day DMA 45.61
35 day DMA 44.02
50 day DMA 42.94
100 day DMA 40.86
150 day DMA 39.89
200 day DMA 39.23

EMA (exponential moving average) of Medi Caps 523144

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3445.4945.79
12 day EMA45.7145.8346
20 day EMA45.2945.3245.36
35 day EMA44.244.1544.11
50 day EMA42.7342.6442.55

SMA (simple moving average) of Medi Caps 523144

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1445.1345.47
12 day SMA47.0247.4947.28
20 day SMA45.6145.4845.31
35 day SMA44.0243.9643.84
50 day SMA42.9442.8442.69
100 day SMA40.8640.7840.71
150 day SMA39.8939.8439.78
200 day SMA39.2339.2139.2
Back to top | Use Dark Theme