Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 26.5 and 27.81
| Daily Target 1 | 26.13 |
| Daily Target 2 | 26.87 |
| Daily Target 3 | 27.44 |
| Daily Target 4 | 28.18 |
| Daily Target 5 | 28.75 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.61 (0.55%) | 28.01 | 26.70 - 28.01 | 0.6654 times | Wed 08 April 2026 | 27.46 (10.64%) | 25.50 | 25.38 - 28.97 | 3.0671 times | Tue 07 April 2026 | 24.82 (-1%) | 25.99 | 24.13 - 25.99 | 0.4362 times | Mon 06 April 2026 | 25.07 (4.02%) | 23.48 | 23.48 - 25.50 | 0.3248 times | Thu 02 April 2026 | 24.10 (1.73%) | 25.50 | 23.03 - 25.50 | 0.4978 times | Wed 01 April 2026 | 23.69 (2.11%) | 22.66 | 22.66 - 25.59 | 0.7758 times | Mon 30 March 2026 | 23.20 (-3.97%) | 23.80 | 22.60 - 23.80 | 1.0765 times | Fri 27 March 2026 | 24.16 (-1.43%) | 24.63 | 23.10 - 25.81 | 1.6836 times | Wed 25 March 2026 | 24.51 (0.78%) | 24.32 | 24.32 - 25.50 | 0.1575 times | Tue 24 March 2026 | 24.32 (2.18%) | 23.83 | 23.80 - 25.99 | 1.3153 times | Mon 23 March 2026 | 23.80 (-2.82%) | 27.85 | 23.50 - 27.85 | 6.0204 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 25.55 and 31.04
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 26.686666666667 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.61 (14.56%) | 23.48 | 23.48 - 28.97 | 0.3292 times | Thu 02 April 2026 | 24.10 (-0.25%) | 23.80 | 22.60 - 25.59 | 0.1722 times | Fri 27 March 2026 | 24.16 (-1.35%) | 27.85 | 23.10 - 27.85 | 0.6723 times | Fri 20 March 2026 | 24.49 (0.7%) | 28.62 | 22.99 - 28.62 | 0.4211 times | Fri 13 March 2026 | 24.32 (6.71%) | 24.88 | 21.00 - 25.01 | 1.6473 times | Fri 06 March 2026 | 22.79 (-7.4%) | 24.61 | 22.05 - 25.44 | 1.0072 times | Fri 27 February 2026 | 24.61 (4.19%) | 23.62 | 23.02 - 25.70 | 0.4446 times | Fri 20 February 2026 | 23.62 (6.49%) | 23.20 | 21.02 - 27.21 | 2.7924 times | Fri 13 February 2026 | 22.18 (-8.84%) | 24.33 | 22.00 - 26.43 | 1.5624 times | Fri 06 February 2026 | 24.33 (-9.55%) | 28.87 | 24.16 - 28.87 | 0.9513 times | Fri 30 January 2026 | 26.90 (-8.57%) | 28.15 | 25.70 - 30.73 | 0.2141 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 25.14 and 31.45
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 26.413333333333 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 32.72 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.61 (19.01%) | 22.66 | 22.66 - 28.97 | 0.221 times | Mon 30 March 2026 | 23.20 (-5.73%) | 24.61 | 21.00 - 28.62 | 2.0017 times | Fri 27 February 2026 | 24.61 (-8.51%) | 28.87 | 21.02 - 28.87 | 3.008 times | Fri 30 January 2026 | 26.90 (-13.86%) | 31.20 | 25.70 - 36.19 | 0.734 times | Wed 31 December 2025 | 31.23 (-6.8%) | 34.00 | 28.13 - 35.99 | 0.8456 times | Fri 28 November 2025 | 33.51 (-14.08%) | 38.22 | 32.31 - 42.99 | 0.5206 times | Fri 31 October 2025 | 39.00 (5.04%) | 38.67 | 34.32 - 44.70 | 0.4731 times | Tue 30 September 2025 | 37.13 (-7.27%) | 40.04 | 35.70 - 42.25 | 0.6613 times | Fri 29 August 2025 | 40.04 (-7.14%) | 42.53 | 37.20 - 46.98 | 0.5572 times | Thu 31 July 2025 | 43.12 (3.06%) | 42.70 | 41.00 - 46.99 | 0.9776 times | Mon 30 June 2025 | 41.84 (-2.68%) | 44.88 | 41.00 - 44.93 | 1.0759 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.37 |
| 35 day DMA | 24.11 |
| 50 day DMA | 24.53 |
| 100 day DMA | 28.63 |
| 150 day DMA | 31.91 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 25.47 | 24.48 |
| 12 day EMA | 25.18 | 24.74 | 24.24 |
| 20 day EMA | 24.81 | 24.52 | 24.21 |
| 35 day EMA | 24.89 | 24.73 | 24.57 |
| 50 day EMA | 25.09 | 24.99 | 24.89 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.03 | 24.18 |
| 12 day SMA | 24.77 | 24.55 | 24.36 |
| 20 day SMA | 24.37 | 24.09 | 23.86 |
| 35 day SMA | 24.11 | 23.95 | 23.83 |
| 50 day SMA | 24.53 | 24.57 | 24.61 |
| 100 day SMA | 28.63 | 28.75 | 28.85 |
| 150 day SMA | 31.91 | 31.99 | 32.07 |
| 200 day SMA | 34.5 | 34.57 | 34.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.