Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 49.4 and 51.63
| Daily Target 1 | 49.02 |
| Daily Target 2 | 49.77 |
| Daily Target 3 | 51.25 |
| Daily Target 4 | 52 |
| Daily Target 5 | 53.48 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 50.52 (-2.09%) | 52.73 | 50.50 - 52.73 | 0.4405 times | Thu 05 September 2024 | 51.60 (1.32%) | 51.00 | 50.50 - 52.39 | 0.3019 times | Wed 04 September 2024 | 50.93 (0.39%) | 50.03 | 47.01 - 52.17 | 0.6023 times | Tue 03 September 2024 | 50.73 (-0.76%) | 49.71 | 49.71 - 52.84 | 0.3307 times | Mon 02 September 2024 | 51.12 (-1.33%) | 49.65 | 49.65 - 52.94 | 1.0626 times | Fri 30 August 2024 | 51.81 (-3.05%) | 53.43 | 50.66 - 53.50 | 0.6177 times | Thu 29 August 2024 | 53.44 (-2.64%) | 54.84 | 52.00 - 56.25 | 1.219 times | Wed 28 August 2024 | 54.89 (3.96%) | 52.80 | 51.51 - 59.00 | 4.461 times | Tue 27 August 2024 | 52.80 (3.39%) | 53.81 | 52.02 - 53.81 | 0.2074 times | Mon 26 August 2024 | 51.07 (-2.11%) | 53.19 | 50.62 - 54.00 | 0.7569 times | Fri 23 August 2024 | 52.17 (2.41%) | 50.95 | 50.95 - 53.67 | 1.6202 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 48.77 and 54.7
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 47.37 |
| Weekly Target 3 | 50.156666666667 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 56.09 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 50.52 (-2.49%) | 49.65 | 47.01 - 52.94 | 0.7162 times | Fri 30 August 2024 | 51.81 (-0.69%) | 53.19 | 50.62 - 59.00 | 1.8996 times | Fri 23 August 2024 | 52.17 (8.69%) | 49.50 | 46.19 - 53.67 | 1.2057 times | Fri 16 August 2024 | 48.00 (-2.3%) | 49.10 | 43.90 - 50.89 | 0.6012 times | Fri 09 August 2024 | 49.13 (-1.88%) | 50.00 | 47.48 - 53.50 | 0.8109 times | Fri 02 August 2024 | 50.07 (0.12%) | 51.44 | 49.00 - 54.09 | 1.0413 times | Fri 26 July 2024 | 50.01 (-0.34%) | 50.99 | 48.30 - 52.90 | 0.5448 times | Fri 19 July 2024 | 50.18 (0.18%) | 49.30 | 48.70 - 53.40 | 0.9888 times | Fri 12 July 2024 | 50.09 (1.97%) | 49.50 | 47.31 - 52.48 | 1.7277 times | Fri 05 July 2024 | 49.12 (-0.51%) | 49.37 | 47.15 - 51.27 | 0.4636 times | Fri 28 June 2024 | 49.37 (-4.97%) | 54.79 | 48.20 - 54.79 | 0.4799 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 48.77 and 54.7
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 50.156666666667 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 56.09 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 50.52 (-2.49%) | 49.65 | 47.01 - 52.94 | 0.1458 times | Fri 30 August 2024 | 51.81 (1.01%) | 51.36 | 43.90 - 59.00 | 1.0032 times | Wed 31 July 2024 | 51.29 (3.89%) | 49.37 | 47.15 - 53.40 | 0.8866 times | Fri 28 June 2024 | 49.37 (4.22%) | 47.02 | 44.00 - 54.79 | 0.6546 times | Fri 31 May 2024 | 47.37 (-9.1%) | 53.15 | 46.02 - 53.99 | 0.3107 times | Tue 30 April 2024 | 52.11 (17.55%) | 45.89 | 43.31 - 57.50 | 1.219 times | Thu 28 March 2024 | 44.33 (-7.76%) | 49.93 | 40.56 - 50.99 | 0.4179 times | Thu 29 February 2024 | 48.06 (-18.27%) | 59.00 | 44.61 - 60.94 | 0.9005 times | Wed 31 January 2024 | 58.80 (19.9%) | 48.31 | 47.61 - 63.49 | 3.0171 times | Fri 29 December 2023 | 49.04 (9.22%) | 44.50 | 41.70 - 54.70 | 1.4448 times | Thu 30 November 2023 | 44.90 (9.14%) | 41.99 | 40.61 - 59.80 | 2.1567 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 50.98 |
| 12 day DMA | 51.84 |
| 20 day DMA | 50.46 |
| 35 day DMA | 50.34 |
| 50 day DMA | 50.05 |
| 100 day DMA | 49.99 |
| 150 day DMA | 49.95 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 51.45 | 51.38 |
| 12 day EMA | 51.18 | 51.3 | 51.24 |
| 20 day EMA | 50.91 | 50.95 | 50.88 |
| 35 day EMA | 50.58 | 50.58 | 50.52 |
| 50 day EMA | 50.26 | 50.25 | 50.19 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.98 | 51.24 | 51.61 |
| 12 day SMA | 51.84 | 51.65 | 51.41 |
| 20 day SMA | 50.46 | 50.41 | 50.42 |
| 35 day SMA | 50.34 | 50.35 | 50.28 |
| 50 day SMA | 50.05 | 50.05 | 50.02 |
| 100 day SMA | 49.99 | 50.01 | 50.02 |
| 150 day SMA | 49.95 | 50.01 | 50.06 |
| 200 day SMA | 49.87 | 49.86 | 49.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.