MediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediCaps

Strong Daily Stock price targets for MediCaps 523144 are 51.89 and 53.28

Daily Target 150.86
Daily Target 251.53
Daily Target 352.246666666667
Daily Target 452.92
Daily Target 553.64

Daily price and volume Medi Caps

Date Closing Open Range Volume
Fri 13 December 2024 52.21 (-0.78%) 51.67 51.57 - 52.96 0.2763 times
Thu 12 December 2024 52.62 (0.75%) 52.23 51.56 - 53.32 0.7447 times
Wed 11 December 2024 52.23 (-0.31%) 52.06 51.39 - 53.74 0.6266 times
Tue 10 December 2024 52.39 (-1.73%) 53.50 52.10 - 53.50 0.3373 times
Mon 09 December 2024 53.31 (1.37%) 52.59 52.20 - 54.25 0.2506 times
Fri 06 December 2024 52.59 (0.17%) 52.50 52.00 - 54.00 1.3738 times
Thu 05 December 2024 52.50 (-1.15%) 53.97 52.06 - 55.11 3.3662 times
Wed 04 December 2024 53.11 (-0.09%) 53.16 52.40 - 53.88 0.5282 times
Tue 03 December 2024 53.16 (-0.51%) 54.49 52.53 - 54.49 0.3761 times
Mon 02 December 2024 53.43 (0.11%) 52.27 52.27 - 54.99 2.1203 times
Fri 29 November 2024 53.37 (-0.6%) 54.39 52.55 - 54.39 0.6472 times

 Daily chart MediCaps

Weekly price and charts MediCaps

Strong weekly Stock price targets for MediCaps 523144 are 50.37 and 53.23

Weekly Target 149.76
Weekly Target 250.98
Weekly Target 352.616666666667
Weekly Target 453.84
Weekly Target 555.48

Weekly price and volumes for Medi Caps

Date Closing Open Range Volume
Fri 13 December 2024 52.21 (-0.72%) 52.59 51.39 - 54.25 0.2021 times
Fri 06 December 2024 52.59 (-1.46%) 52.27 52.00 - 55.11 0.7021 times
Fri 29 November 2024 53.37 (2.79%) 51.00 49.83 - 54.50 0.5416 times
Fri 22 November 2024 51.92 (4.45%) 51.00 48.25 - 52.00 0.1815 times
Thu 14 November 2024 49.71 (-4.31%) 52.99 48.70 - 57.00 0.4756 times
Fri 08 November 2024 51.95 (-7.36%) 57.74 50.30 - 57.74 0.6304 times
Fri 01 November 2024 56.08 (6.94%) 51.39 51.21 - 57.36 0.4796 times
Fri 25 October 2024 52.44 (10.35%) 48.90 48.90 - 60.00 5.8335 times
Fri 18 October 2024 47.52 (-3.83%) 49.42 46.70 - 50.79 0.602 times
Fri 11 October 2024 49.41 (-1.75%) 48.65 46.56 - 53.99 0.3516 times
Thu 03 October 2024 50.29 (-0.63%) 51.62 49.40 - 51.80 0.2278 times

 weekly chart MediCaps

Monthly price and charts MediCaps

Strong monthly Stock price targets for MediCaps 523144 are 49.94 and 53.66

Monthly Target 149.18
Monthly Target 250.7
Monthly Target 352.903333333333
Monthly Target 454.42
Monthly Target 556.62

Monthly price and volumes Medi Caps

Date Closing Open Range Volume
Fri 13 December 2024 52.21 (-2.17%) 52.27 51.39 - 55.11 0.2924 times
Fri 29 November 2024 53.37 (-2.77%) 57.36 48.25 - 57.74 0.6102 times
Thu 31 October 2024 54.89 (9.78%) 50.98 46.56 - 60.00 2.3886 times
Mon 30 September 2024 50.00 (-3.49%) 49.65 47.01 - 55.50 0.7608 times
Fri 30 August 2024 51.81 (1.01%) 51.36 43.90 - 59.00 1.3283 times
Wed 31 July 2024 51.29 (3.89%) 49.37 47.15 - 53.40 1.174 times
Fri 28 June 2024 49.37 (4.22%) 47.02 44.00 - 54.79 0.8668 times
Fri 31 May 2024 47.37 (-9.1%) 53.15 46.02 - 53.99 0.4113 times
Tue 30 April 2024 52.11 (17.55%) 45.89 43.31 - 57.50 1.6141 times
Thu 28 March 2024 44.33 (-7.76%) 49.93 40.56 - 50.99 0.5534 times
Thu 29 February 2024 48.06 (-18.27%) 59.00 44.61 - 60.94 1.1923 times

 monthly chart MediCaps

DMA SMA EMA moving averages of Medi Caps 523144

DMA (daily moving average) of Medi Caps 523144

DMA period DMA value
5 day DMA 52.55
12 day DMA 52.88
20 day DMA 52.01
35 day DMA 52.46
50 day DMA 51.79
100 day DMA 51.2
150 day DMA 50.51
200 day DMA 50.22

EMA (exponential moving average) of Medi Caps 523144

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4652.5952.57
12 day EMA52.4652.5152.49
20 day EMA52.3352.3452.31
35 day EMA52.0352.0251.98
50 day EMA51.7951.7751.74

SMA (simple moving average) of Medi Caps 523144

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5552.6352.6
12 day SMA52.8852.852.64
20 day SMA52.0151.9151.85
35 day SMA52.4652.5952.63
50 day SMA51.7951.7551.71
100 day SMA51.251.1851.16
150 day SMA50.5150.550.48
200 day SMA50.2250.2250.22
Back to top | Use Dark Theme