MediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediCaps

Strong Daily Stock price targets for MediCaps 523144 are 45.33 and 46.94

Daily Target 144.07
Daily Target 244.98
Daily Target 345.683333333333
Daily Target 446.59
Daily Target 547.29

Daily price and volume Medi Caps

Date Closing Open Range Volume
Tue 25 March 2025 45.88 (1.84%) 45.00 44.78 - 46.39 0.2433 times
Mon 24 March 2025 45.05 (-1.31%) 45.06 43.61 - 46.00 3.0734 times
Fri 21 March 2025 45.65 (2.68%) 45.53 44.68 - 45.94 0.3102 times
Thu 20 March 2025 44.46 (-1.75%) 46.99 44.10 - 46.99 2.3381 times
Wed 19 March 2025 45.25 (-0.44%) 48.98 44.00 - 48.98 1.0902 times
Tue 18 March 2025 45.45 (2.25%) 44.45 44.45 - 45.50 0.3092 times
Mon 17 March 2025 44.45 (-5.53%) 48.89 43.50 - 48.89 0.9789 times
Thu 13 March 2025 47.05 (-1.98%) 47.00 44.75 - 47.88 0.8632 times
Wed 12 March 2025 48.00 (4.9%) 48.95 46.50 - 48.95 0.5749 times
Tue 11 March 2025 45.76 (-1.87%) 45.00 45.00 - 47.00 0.2187 times
Mon 10 March 2025 46.63 (-0.38%) 48.59 46.16 - 48.59 0.4376 times

 Daily chart MediCaps

Weekly price and charts MediCaps

Strong weekly Stock price targets for MediCaps 523144 are 44.75 and 47.53

Weekly Target 142.51
Weekly Target 244.2
Weekly Target 345.293333333333
Weekly Target 446.98
Weekly Target 548.07

Weekly price and volumes for Medi Caps

Date Closing Open Range Volume
Tue 25 March 2025 45.88 (0.5%) 45.06 43.61 - 46.39 0.4818 times
Fri 21 March 2025 45.65 (-2.98%) 48.89 43.50 - 48.98 0.7301 times
Thu 13 March 2025 47.05 (0.51%) 48.59 44.75 - 48.95 0.3042 times
Fri 07 March 2025 46.81 (2.25%) 53.76 45.56 - 53.76 0.7956 times
Fri 28 February 2025 45.78 (3.95%) 44.98 43.40 - 50.30 1.4953 times
Fri 21 February 2025 44.04 (-1.72%) 43.91 42.99 - 46.00 1.4849 times
Fri 14 February 2025 44.81 (-8.74%) 49.10 44.56 - 50.39 2.096 times
Fri 07 February 2025 49.10 (-4.14%) 50.87 48.10 - 50.89 0.4825 times
Fri 31 January 2025 51.22 (-0.08%) 50.23 47.50 - 53.40 1.3808 times
Fri 24 January 2025 51.26 (2.75%) 55.49 49.20 - 55.49 0.7487 times
Fri 17 January 2025 49.89 (-6.89%) 53.30 48.43 - 53.94 2.2381 times

 weekly chart MediCaps

Monthly price and charts MediCaps

Strong monthly Stock price targets for MediCaps 523144 are 39.56 and 49.82

Monthly Target 137.45
Monthly Target 241.67
Monthly Target 347.713333333333
Monthly Target 451.93
Monthly Target 557.97

Monthly price and volumes Medi Caps

Date Closing Open Range Volume
Tue 25 March 2025 45.88 (0.22%) 53.76 43.50 - 53.76 0.1922 times
Fri 28 February 2025 45.78 (-10.62%) 50.87 42.99 - 50.89 0.4621 times
Fri 31 January 2025 51.22 (5.07%) 48.75 46.26 - 61.00 1.7756 times
Tue 31 December 2024 48.75 (-8.66%) 52.27 47.16 - 55.11 0.5212 times
Fri 29 November 2024 53.37 (-2.77%) 57.36 48.25 - 57.74 0.6034 times
Thu 31 October 2024 54.89 (9.78%) 50.98 46.56 - 60.00 2.3619 times
Mon 30 September 2024 50.00 (-3.49%) 49.65 47.01 - 55.50 0.7523 times
Fri 30 August 2024 51.81 (1.01%) 51.36 43.90 - 59.00 1.3135 times
Wed 31 July 2024 51.29 (3.89%) 49.37 47.15 - 53.40 1.1609 times
Fri 28 June 2024 49.37 (4.22%) 47.02 44.00 - 54.79 0.8571 times
Fri 31 May 2024 47.37 (-9.1%) 53.15 46.02 - 53.99 0.4067 times

 monthly chart MediCaps

DMA SMA EMA moving averages of Medi Caps 523144

DMA (daily moving average) of Medi Caps 523144

DMA period DMA value
5 day DMA 45.26
12 day DMA 45.87
20 day DMA 46.34
35 day DMA 46.48
50 day DMA 47.65
100 day DMA 49.61
150 day DMA 50.09
200 day DMA 49.9

EMA (exponential moving average) of Medi Caps 523144

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4845.2845.4
12 day EMA45.7245.6945.81
20 day EMA46.0446.0646.17
35 day EMA47.0347.147.22
50 day EMA47.7947.8747.99

SMA (simple moving average) of Medi Caps 523144

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2645.1745.05
12 day SMA45.8745.946.06
20 day SMA46.3446.2546.2
35 day SMA46.4846.6446.77
50 day SMA47.6547.847.98
100 day SMA49.6149.6749.74
150 day SMA50.0950.1150.13
200 day SMA49.949.949.92
Back to top | Use Dark Theme