Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 22.02 and 24.18
| Daily Target 1 | 21.6 |
| Daily Target 2 | 22.43 |
| Daily Target 3 | 23.763333333333 |
| Daily Target 4 | 24.59 |
| Daily Target 5 | 25.92 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.25 (-5.33%) | 25.10 | 22.94 - 25.10 | 2.5713 times | Wed 11 February 2026 | 24.56 (-1.6%) | 24.56 | 24.00 - 25.74 | 1.1258 times | Tue 10 February 2026 | 24.96 (1.88%) | 24.80 | 24.01 - 25.44 | 0.5825 times | Mon 09 February 2026 | 24.50 (0.7%) | 24.33 | 24.00 - 26.43 | 1.3571 times | Fri 06 February 2026 | 24.33 (-3.07%) | 25.66 | 24.16 - 25.66 | 1.1442 times | Thu 05 February 2026 | 25.10 (-1.41%) | 25.40 | 24.50 - 26.00 | 0.9927 times | Wed 04 February 2026 | 25.46 (-2%) | 26.00 | 24.51 - 26.25 | 1.0114 times | Tue 03 February 2026 | 25.98 (1.64%) | 27.45 | 25.06 - 27.45 | 0.6128 times | Mon 02 February 2026 | 25.56 (-2.55%) | 26.56 | 25.05 - 26.89 | 0.0519 times | Sun 01 February 2026 | 26.23 (-2.49%) | 28.87 | 25.81 - 28.87 | 0.5502 times | Fri 30 January 2026 | 26.90 (-2.99%) | 28.00 | 25.70 - 29.49 | 0.1187 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 21.35 and 24.84
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 24.206666666667 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 27.7 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.25 (-4.44%) | 24.33 | 22.94 - 26.43 | 2.535 times | Fri 06 February 2026 | 24.33 (-9.55%) | 28.87 | 24.16 - 28.87 | 1.9624 times | Fri 30 January 2026 | 26.90 (-8.57%) | 28.15 | 25.70 - 30.73 | 0.4416 times | Fri 23 January 2026 | 29.42 (-3.35%) | 30.69 | 28.28 - 33.79 | 1.3678 times | Fri 16 January 2026 | 30.44 (-3.18%) | 31.44 | 29.60 - 33.73 | 0.4044 times | Fri 09 January 2026 | 31.44 (-3.62%) | 32.99 | 29.52 - 36.19 | 0.2626 times | Fri 02 January 2026 | 32.62 (4.95%) | 29.10 | 29.10 - 33.00 | 0.7848 times | Fri 26 December 2025 | 31.08 (1.37%) | 29.90 | 29.36 - 32.39 | 0.2836 times | Fri 19 December 2025 | 30.66 (-4.07%) | 32.16 | 28.13 - 33.39 | 1.531 times | Fri 12 December 2025 | 31.96 (-4.94%) | 33.46 | 31.10 - 35.00 | 0.4266 times | Fri 05 December 2025 | 33.62 (0.33%) | 34.00 | 31.00 - 35.99 | 0.7269 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 20.13 and 26.06
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 25.02 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.25 (-13.57%) | 28.87 | 22.94 - 28.87 | 1.4204 times | Fri 30 January 2026 | 26.90 (-13.86%) | 31.20 | 25.70 - 36.19 | 0.9142 times | Wed 31 December 2025 | 31.23 (-6.8%) | 34.00 | 28.13 - 35.99 | 1.0532 times | Fri 28 November 2025 | 33.51 (-14.08%) | 38.22 | 32.31 - 42.99 | 0.6484 times | Fri 31 October 2025 | 39.00 (5.04%) | 38.67 | 34.32 - 44.70 | 0.5893 times | Tue 30 September 2025 | 37.13 (-7.27%) | 40.04 | 35.70 - 42.25 | 0.8238 times | Fri 29 August 2025 | 40.04 (-7.14%) | 42.53 | 37.20 - 46.98 | 0.6941 times | Thu 31 July 2025 | 43.12 (3.06%) | 42.70 | 41.00 - 46.99 | 1.2177 times | Mon 30 June 2025 | 41.84 (-2.68%) | 44.88 | 41.00 - 44.93 | 1.3401 times | Fri 30 May 2025 | 42.99 (1.82%) | 42.22 | 37.23 - 45.97 | 1.2988 times | Wed 30 April 2025 | 42.22 (1.71%) | 41.06 | 41.00 - 47.20 | 0.7516 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 25.38 |
| 20 day DMA | 26.96 |
| 35 day DMA | 28.98 |
| 50 day DMA | 29.96 |
| 100 day DMA | 33.65 |
| 150 day DMA | 36.23 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.86 | 25.01 |
| 12 day EMA | 25.48 | 25.89 | 26.13 |
| 20 day EMA | 26.63 | 26.99 | 27.25 |
| 35 day EMA | 28.17 | 28.46 | 28.69 |
| 50 day EMA | 29.72 | 29.98 | 30.2 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.69 | 24.87 |
| 12 day SMA | 25.38 | 25.76 | 26.08 |
| 20 day SMA | 26.96 | 27.44 | 27.76 |
| 35 day SMA | 28.98 | 29.2 | 29.38 |
| 50 day SMA | 29.96 | 30.16 | 30.34 |
| 100 day SMA | 33.65 | 33.81 | 33.95 |
| 150 day SMA | 36.23 | 36.37 | 36.49 |
| 200 day SMA | 37.91 | 38.01 | 38.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.