Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 30.41 and 32.66
| Daily Target 1 | 29.89 |
| Daily Target 2 | 30.92 |
| Daily Target 3 | 32.136666666667 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 34.39 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.96 (-1.93%) | 32.57 | 31.10 - 33.35 | 1.341 times | Thu 11 December 2025 | 32.59 (-1.96%) | 33.24 | 32.01 - 33.98 | 0.3027 times | Wed 10 December 2025 | 33.24 (-1.48%) | 33.58 | 33.10 - 34.73 | 0.3062 times | Tue 09 December 2025 | 33.74 (4.2%) | 33.49 | 32.08 - 35.00 | 0.7758 times | Mon 08 December 2025 | 32.38 (-3.69%) | 33.46 | 32.01 - 34.90 | 0.9728 times | Fri 05 December 2025 | 33.62 (-0.09%) | 35.99 | 31.00 - 35.99 | 0.9046 times | Thu 04 December 2025 | 33.65 (6.35%) | 32.01 | 32.01 - 35.29 | 2.1625 times | Wed 03 December 2025 | 31.64 (-4.81%) | 32.20 | 31.54 - 33.86 | 0.5687 times | Tue 02 December 2025 | 33.24 (-1.22%) | 33.06 | 32.03 - 33.73 | 2.1543 times | Mon 01 December 2025 | 33.65 (0.42%) | 34.00 | 33.60 - 34.00 | 0.5114 times | Fri 28 November 2025 | 33.51 (-2.22%) | 34.85 | 32.31 - 35.50 | 2.4679 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 29.58 and 33.48
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 32.686666666667 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.96 (-4.94%) | 33.46 | 31.10 - 35.00 | 0.9058 times | Fri 05 December 2025 | 33.62 (0.33%) | 34.00 | 31.00 - 35.99 | 1.5433 times | Fri 28 November 2025 | 33.51 (-7.12%) | 36.26 | 32.31 - 36.99 | 1.1972 times | Fri 21 November 2025 | 36.08 (-3.79%) | 35.31 | 35.31 - 37.95 | 0.6063 times | Fri 14 November 2025 | 37.50 (3.14%) | 38.49 | 36.71 - 42.99 | 1.038 times | Fri 07 November 2025 | 36.36 (-6.77%) | 38.22 | 35.01 - 39.89 | 1.0329 times | Fri 31 October 2025 | 39.00 (-0.99%) | 38.00 | 37.14 - 44.70 | 1.1615 times | Thu 23 October 2025 | 39.39 (8.57%) | 36.28 | 35.20 - 44.49 | 0.7082 times | Fri 17 October 2025 | 36.28 (-5.77%) | 37.00 | 35.05 - 38.99 | 1.3173 times | Fri 10 October 2025 | 38.50 (2.97%) | 34.32 | 34.32 - 39.39 | 0.4896 times | Fri 03 October 2025 | 37.39 (2.58%) | 37.06 | 36.20 - 38.67 | 0.9025 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 28.99 and 33.98
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 32.983333333333 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.96 (-4.63%) | 34.00 | 31.00 - 35.99 | 0.4195 times | Fri 28 November 2025 | 33.51 (-14.08%) | 38.22 | 32.31 - 42.99 | 0.6637 times | Fri 31 October 2025 | 39.00 (5.04%) | 38.67 | 34.32 - 44.70 | 0.6786 times | Tue 30 September 2025 | 37.13 (-7.27%) | 40.04 | 35.70 - 42.25 | 0.9486 times | Fri 29 August 2025 | 40.04 (-7.14%) | 42.53 | 37.20 - 46.98 | 0.7993 times | Thu 31 July 2025 | 43.12 (3.06%) | 42.70 | 41.00 - 46.99 | 1.4023 times | Mon 30 June 2025 | 41.84 (-2.68%) | 44.88 | 41.00 - 44.93 | 1.5432 times | Fri 30 May 2025 | 42.99 (1.82%) | 42.22 | 37.23 - 45.97 | 1.4956 times | Wed 30 April 2025 | 42.22 (1.71%) | 41.06 | 41.00 - 47.20 | 0.8655 times | Fri 28 March 2025 | 41.51 (-9.33%) | 53.76 | 41.43 - 53.76 | 1.1838 times | Fri 28 February 2025 | 45.78 (-10.62%) | 50.87 | 42.99 - 50.89 | 2.4631 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 33.12 |
| 20 day DMA | 34.4 |
| 35 day DMA | 36.17 |
| 50 day DMA | 36.49 |
| 100 day DMA | 38.57 |
| 150 day DMA | 40.09 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 33.05 | 33.28 |
| 12 day EMA | 33.4 | 33.66 | 33.86 |
| 20 day EMA | 34.2 | 34.44 | 34.63 |
| 35 day EMA | 35.19 | 35.38 | 35.54 |
| 50 day EMA | 36.25 | 36.43 | 36.59 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 33.11 | 33.33 |
| 12 day SMA | 33.12 | 33.35 | 33.62 |
| 20 day SMA | 34.4 | 34.71 | 35.04 |
| 35 day SMA | 36.17 | 36.32 | 36.42 |
| 50 day SMA | 36.49 | 36.58 | 36.67 |
| 100 day SMA | 38.57 | 38.69 | 38.81 |
| 150 day SMA | 40.09 | 40.16 | 40.23 |
| 200 day SMA | 41.26 | 41.34 | 41.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.