Login or Join
HomepageOtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OtcoIntern
Strong Daily Stock price targets for OtcoIntern 523151 are 6.56 and 6.96
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.89 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.29 |
Daily price and volume Otco Intern
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.77 (-5.71%) | 7.15 | 6.75 - 7.15 | 2.7642 times | Thu 04 December 2025 | 7.18 (-0.97%) | 7.21 | 7.18 - 7.21 | 0.1968 times | Wed 03 December 2025 | 7.25 (4.92%) | 6.91 | 6.91 - 7.25 | 0.0803 times | Tue 02 December 2025 | 6.91 (0%) | 7.25 | 6.91 - 7.25 | 0.1768 times | Mon 01 December 2025 | 6.91 (0.73%) | 6.86 | 6.86 - 6.91 | 1.5039 times | Fri 28 November 2025 | 6.86 (-0.44%) | 6.89 | 6.86 - 6.89 | 0.7672 times | Thu 27 November 2025 | 6.89 (-1.71%) | 7.01 | 6.89 - 7.01 | 0.2016 times | Wed 26 November 2025 | 7.01 (-4.88%) | 7.37 | 7.01 - 7.37 | 2.0065 times | Mon 24 November 2025 | 7.37 (0%) | 7.37 | 7.37 - 7.37 | 2.2282 times | Fri 21 November 2025 | 7.37 (0%) | 7.37 | 7.37 - 7.37 | 0.0745 times | Thu 20 November 2025 | 7.37 (4.1%) | 7.42 | 7.37 - 7.42 | 2.9973 times |
Weekly price and charts OtcoIntern
Strong weekly Stock price targets for OtcoIntern 523151 are 6.51 and 7.01
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.9233333333333 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Otco Intern
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.77 (-1.31%) | 6.86 | 6.75 - 7.25 | 0.7605 times | Fri 28 November 2025 | 6.86 (-6.92%) | 7.37 | 6.86 - 7.37 | 0.8381 times | Fri 21 November 2025 | 7.37 (4.84%) | 6.71 | 6.61 - 7.42 | 1.1625 times | Fri 14 November 2025 | 7.03 (-7.01%) | 7.31 | 7.03 - 7.79 | 1.1728 times | Fri 07 November 2025 | 7.56 (5%) | 7.20 | 6.84 - 7.56 | 1.3758 times | Fri 31 October 2025 | 7.20 (-4%) | 7.20 | 7.20 - 7.84 | 0.5594 times | Thu 23 October 2025 | 7.50 (3.88%) | 7.22 | 7.19 - 7.55 | 0.4061 times | Fri 17 October 2025 | 7.22 (-3.6%) | 7.49 | 6.78 - 7.49 | 2.7541 times | Fri 10 October 2025 | 7.49 (0.81%) | 7.79 | 6.73 - 7.79 | 0.5863 times | Fri 03 October 2025 | 7.43 (-5.95%) | 7.51 | 7.08 - 7.51 | 0.3843 times | Fri 26 September 2025 | 7.90 (-1.25%) | 8.00 | 7.12 - 8.20 | 1.0526 times |
Monthly price and charts OtcoIntern
Strong monthly Stock price targets for OtcoIntern 523151 are 6.51 and 7.01
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 6.9233333333333 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Otco Intern
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.77 (-1.31%) | 6.86 | 6.75 - 7.25 | 0.1292 times | Fri 28 November 2025 | 6.86 (-4.72%) | 7.20 | 6.61 - 7.79 | 0.7726 times | Fri 31 October 2025 | 7.20 (-3.36%) | 7.45 | 6.73 - 7.84 | 0.7449 times | Tue 30 September 2025 | 7.45 (-12.04%) | 8.47 | 6.66 - 8.47 | 1.0098 times | Fri 29 August 2025 | 8.47 (17.64%) | 7.20 | 6.15 - 10.25 | 1.3971 times | Thu 31 July 2025 | 7.20 (-2.7%) | 6.82 | 6.61 - 7.96 | 1.3989 times | Mon 30 June 2025 | 7.40 (1.79%) | 7.58 | 6.52 - 7.94 | 1.7251 times | Fri 30 May 2025 | 7.27 (-12.73%) | 8.17 | 6.50 - 8.39 | 2.0825 times | Wed 30 April 2025 | 8.33 (9.03%) | 7.61 | 7.25 - 8.97 | 0.521 times | Fri 28 March 2025 | 7.64 (8.68%) | 6.80 | 6.80 - 8.12 | 0.219 times | Fri 28 February 2025 | 7.03 (-14.27%) | 8.55 | 6.50 - 8.55 | 0.3419 times |
Indicator Analysis of OtcoIntern
Please login to view indicator analysis. or View indicator analysis of OtcoIntern 523151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Otco Intern 523151
DMA (daily moving average) of Otco Intern 523151
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Otco Intern 523151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.1 | 7.06 |
| 12 day EMA | 7.06 | 7.11 | 7.1 |
| 20 day EMA | 7.12 | 7.16 | 7.16 |
| 35 day EMA | 7.2 | 7.23 | 7.23 |
| 50 day EMA | 7.28 | 7.3 | 7.3 |
SMA (simple moving average) of Otco Intern 523151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.02 | 6.96 |
| 12 day SMA | 7.08 | 7.08 | 7.07 |
| 20 day SMA | 7.18 | 7.2 | 7.18 |
| 35 day SMA | 7.21 | 7.23 | 7.23 |
| 50 day SMA | 7.29 | 7.31 | 7.33 |
| 100 day SMA | 7.41 | 7.41 | 7.41 |
| 150 day SMA | 7.38 | 7.39 | 7.39 |
| 200 day SMA | 7.44 | 7.45 | 7.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.