Login or Join
HomepageOtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OtcoIntern
Strong Daily Stock price targets for OtcoIntern 523151 are 8.19 and 8.2
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.1933333333333 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.2 |
Daily price and volume Otco Intern
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.19 (3.67%) | 8.19 | 8.19 - 8.20 | 1.5795 times | Thu 21 November 2024 | 7.90 (-3.89%) | 8.22 | 7.90 - 8.22 | 0.1605 times | Tue 19 November 2024 | 8.22 (4.05%) | 7.90 | 7.90 - 8.25 | 0.4199 times | Mon 18 November 2024 | 7.90 (0.77%) | 7.45 | 7.45 - 7.90 | 0.9003 times | Thu 14 November 2024 | 7.84 (-4.97%) | 8.25 | 7.84 - 8.25 | 0.6427 times | Wed 13 November 2024 | 8.25 (-8.13%) | 8.98 | 8.25 - 8.98 | 0.9733 times | Tue 12 November 2024 | 8.98 (9.51%) | 8.20 | 8.20 - 8.98 | 1.792 times | Mon 11 November 2024 | 8.20 (3.27%) | 7.94 | 7.94 - 9.44 | 2.4405 times | Fri 08 November 2024 | 7.94 (5.87%) | 8.00 | 7.50 - 8.00 | 0.3383 times | Thu 07 November 2024 | 7.50 (-3.85%) | 8.00 | 7.50 - 8.00 | 0.7529 times | Wed 06 November 2024 | 7.80 (-1.14%) | 7.89 | 7.80 - 8.00 | 0.4748 times |
Weekly price and charts OtcoIntern
Strong weekly Stock price targets for OtcoIntern 523151 are 7.82 and 8.62
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.9633333333333 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Otco Intern
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.19 (4.46%) | 7.45 | 7.45 - 8.25 | 0.7002 times | Thu 14 November 2024 | 7.84 (-1.26%) | 7.94 | 7.84 - 9.44 | 1.3381 times | Fri 08 November 2024 | 7.94 (11.67%) | 8.00 | 7.22 - 8.00 | 1.2089 times | Thu 31 October 2024 | 7.11 (1.57%) | 7.00 | 7.00 - 8.00 | 0.6068 times | Fri 25 October 2024 | 7.00 (-3.31%) | 7.95 | 6.55 - 7.95 | 0.912 times | Fri 18 October 2024 | 7.24 (-3.47%) | 7.50 | 7.00 - 7.98 | 1.254 times | Fri 11 October 2024 | 7.50 (7.14%) | 7.65 | 7.01 - 7.99 | 1.1097 times | Thu 03 October 2024 | 7.00 (-0.14%) | 6.51 | 6.51 - 8.30 | 0.3067 times | Fri 27 September 2024 | 7.01 (-0.14%) | 7.02 | 6.76 - 7.50 | 1.0416 times | Fri 20 September 2024 | 7.02 (-8.83%) | 7.70 | 7.02 - 7.99 | 1.5221 times | Fri 13 September 2024 | 7.70 (8.15%) | 7.12 | 6.52 - 8.49 | 1.3759 times |
Monthly price and charts OtcoIntern
Strong monthly Stock price targets for OtcoIntern 523151 are 7.71 and 9.93
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 8.2833333333333 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Otco Intern
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.19 (15.19%) | 8.00 | 7.22 - 9.44 | 0.7809 times | Thu 31 October 2024 | 7.11 (1.43%) | 8.30 | 6.55 - 8.30 | 0.9679 times | Mon 30 September 2024 | 7.01 (-2.91%) | 7.22 | 6.51 - 8.49 | 1.3022 times | Fri 30 August 2024 | 7.22 (-2.43%) | 7.01 | 6.02 - 8.99 | 0.9062 times | Wed 31 July 2024 | 7.40 (-7.15%) | 8.49 | 6.55 - 8.49 | 1.7666 times | Fri 28 June 2024 | 7.97 (16.86%) | 6.82 | 6.18 - 8.79 | 0.7076 times | Fri 31 May 2024 | 6.82 (-7.46%) | 7.37 | 6.65 - 7.72 | 0.8462 times | Tue 30 April 2024 | 7.37 (33.03%) | 5.55 | 5.55 - 7.39 | 0.4772 times | Thu 28 March 2024 | 5.54 (-26.72%) | 7.60 | 5.50 - 7.60 | 0.5032 times | Thu 29 February 2024 | 7.56 (1.2%) | 7.47 | 6.70 - 9.39 | 1.742 times | Wed 31 January 2024 | 7.47 (16.72%) | 6.72 | 6.05 - 7.98 | 1.0904 times |
Indicator Analysis of OtcoIntern
Please login to view indicator analysis. or View indicator analysis of OtcoIntern 523151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Otco Intern 523151
DMA (daily moving average) of Otco Intern 523151
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.05 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Otco Intern 523151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.03 | 8.1 |
| 12 day EMA | 8 | 7.96 | 7.97 |
| 20 day EMA | 7.86 | 7.82 | 7.81 |
| 35 day EMA | 7.68 | 7.65 | 7.64 |
| 50 day EMA | 7.54 | 7.51 | 7.49 |
SMA (simple moving average) of Otco Intern 523151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.02 | 8.24 |
| 12 day SMA | 8.05 | 8.03 | 7.96 |
| 20 day SMA | 7.74 | 7.73 | 7.72 |
| 35 day SMA | 7.6 | 7.57 | 7.56 |
| 50 day SMA | 7.51 | 7.49 | 7.47 |
| 100 day SMA | 7.51 | 7.51 | 7.5 |
| 150 day SMA | 7.41 | 7.4 | 7.39 |
| 200 day SMA | 7.34 | 7.34 | 7.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.