Login or Join
HomepageOtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OtcoIntern
Strong Daily Stock price targets for OtcoIntern 523151 are 7.79 and 8.26
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.87 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.34 |
Daily price and volume Otco Intern
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.00 (4.3%) | 7.59 | 7.57 - 8.04 | 1.3392 times |
| Wed 09 April 2025 | 7.67 (-2.42%) | 7.70 | 7.66 - 7.70 | 2.8578 times |
| Tue 08 April 2025 | 7.86 (-0.76%) | 7.86 | 7.86 - 7.86 | 0.0378 times |
| Fri 04 April 2025 | 7.92 (4.21%) | 7.98 | 7.92 - 7.98 | 0.2811 times |
| Wed 02 April 2025 | 7.60 (-4.88%) | 7.99 | 7.60 - 7.99 | 0.5149 times |
| Tue 01 April 2025 | 7.99 (4.58%) | 7.61 | 7.61 - 7.99 | 0.9471 times |
| Fri 28 March 2025 | 7.64 (0%) | 7.64 | 7.64 - 7.64 | 0.5456 times |
| Wed 26 March 2025 | 7.64 (-4.98%) | 8.03 | 7.64 - 8.03 | 0.7298 times |
| Tue 25 March 2025 | 8.04 (0%) | 8.04 | 8.04 - 8.04 | 0.4842 times |
| Mon 24 March 2025 | 8.04 (4.96%) | 8.04 | 8.04 - 8.04 | 2.2626 times |
| Fri 21 March 2025 | 7.66 (4.93%) | 6.94 | 6.94 - 7.66 | 1.1549 times |
Weekly price and charts OtcoIntern
Strong weekly Stock price targets for OtcoIntern 523151 are 7.79 and 8.26
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.87 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Otco Intern
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.00 (1.01%) | 7.86 | 7.57 - 8.04 | 0.7472 times |
| Fri 04 April 2025 | 7.92 (3.66%) | 7.61 | 7.60 - 7.99 | 0.3076 times |
| Fri 28 March 2025 | 7.64 (-0.26%) | 8.04 | 7.64 - 8.04 | 0.7097 times |
| Fri 21 March 2025 | 7.66 (-5.67%) | 8.05 | 6.94 - 8.08 | 0.5351 times |
| Thu 13 March 2025 | 8.12 (14.85%) | 7.42 | 7.20 - 8.12 | 1.9687 times |
| Fri 07 March 2025 | 7.07 (0.57%) | 6.80 | 6.80 - 7.14 | 0.2792 times |
| Fri 28 February 2025 | 7.03 (-0.57%) | 7.00 | 6.97 - 7.42 | 0.6593 times |
| Fri 21 February 2025 | 7.07 (0.86%) | 6.68 | 6.50 - 7.39 | 3.784 times |
| Fri 14 February 2025 | 7.01 (-15.54%) | 8.30 | 7.01 - 8.30 | 0.543 times |
| Fri 07 February 2025 | 8.30 (1.22%) | 8.55 | 8.30 - 8.55 | 0.4663 times |
| Fri 31 January 2025 | 8.20 (-0.49%) | 8.24 | 7.80 - 8.65 | 3.7919 times |
Monthly price and charts OtcoIntern
Strong monthly Stock price targets for OtcoIntern 523151 are 7.79 and 8.26
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 7.87 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Otco Intern
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.00 (4.71%) | 7.61 | 7.57 - 8.04 | 0.0552 times |
| Fri 28 March 2025 | 7.64 (8.68%) | 6.80 | 6.80 - 8.12 | 0.1827 times |
| Fri 28 February 2025 | 7.03 (-14.27%) | 8.55 | 6.50 - 8.55 | 0.2852 times |
| Fri 31 January 2025 | 8.20 (2.76%) | 7.98 | 6.70 - 8.70 | 0.6525 times |
| Tue 31 December 2024 | 7.98 (-3.97%) | 7.95 | 7.95 - 9.50 | 1.1133 times |
| Fri 29 November 2024 | 8.31 (16.88%) | 8.00 | 7.22 - 9.44 | 1.3307 times |
| Thu 31 October 2024 | 7.11 (1.43%) | 8.30 | 6.55 - 8.30 | 1.2494 times |
| Mon 30 September 2024 | 7.01 (-2.91%) | 7.22 | 6.51 - 8.49 | 1.6809 times |
| Fri 30 August 2024 | 7.22 (-2.43%) | 7.01 | 6.02 - 8.99 | 1.1698 times |
| Wed 31 July 2024 | 7.40 (-7.15%) | 8.49 | 6.55 - 8.49 | 2.2803 times |
| Fri 28 June 2024 | 7.97 (16.86%) | 6.82 | 6.18 - 8.79 | 0.9134 times |
Indicator Analysis of OtcoIntern
Please login to view indicator analysis. or View indicator analysis of OtcoIntern 523151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Otco Intern 523151
DMA (daily moving average) of Otco Intern 523151
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Otco Intern 523151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.76 | 7.81 |
| 12 day EMA | 7.77 | 7.73 | 7.74 |
| 20 day EMA | 7.69 | 7.66 | 7.66 |
| 35 day EMA | 7.68 | 7.66 | 7.66 |
| 50 day EMA | 7.63 | 7.61 | 7.61 |
SMA (simple moving average) of Otco Intern 523151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.81 | 7.8 |
| 12 day SMA | 7.78 | 7.72 | 7.69 |
| 20 day SMA | 7.69 | 7.64 | 7.62 |
| 35 day SMA | 7.43 | 7.42 | 7.43 |
| 50 day SMA | 7.64 | 7.63 | 7.62 |
| 100 day SMA | 7.95 | 7.95 | 7.94 |
| 150 day SMA | 7.75 | 7.74 | 7.74 |
| 200 day SMA | 7.71 | 7.71 | 7.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.