Login or Join
HomepageOtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OtcoIntern
Strong Daily Stock price targets for OtcoIntern 523151 are 7.06 and 7.73
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.1666666666667 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.84 |
Daily price and volume Otco Intern
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.39 (9.97%) | 6.72 | 6.72 - 7.39 | 0.048 times | Tue 16 December 2025 | 6.72 (-4%) | 7.70 | 6.65 - 7.70 | 1.1171 times | Mon 15 December 2025 | 7.00 (-6.29%) | 7.65 | 7.00 - 7.65 | 0.3403 times | Fri 12 December 2025 | 7.47 (5.96%) | 6.61 | 6.61 - 7.48 | 1.032 times | Thu 11 December 2025 | 7.05 (0.28%) | 7.72 | 6.80 - 7.72 | 2.2643 times | Wed 10 December 2025 | 7.03 (-0.42%) | 7.06 | 7.03 - 7.06 | 0.2292 times | Tue 09 December 2025 | 7.06 (-4.72%) | 7.07 | 7.06 - 7.07 | 0.6903 times | Mon 08 December 2025 | 7.41 (9.45%) | 7.44 | 6.79 - 7.44 | 0.0261 times | Fri 05 December 2025 | 6.77 (-5.71%) | 7.15 | 6.75 - 7.15 | 3.9701 times | Thu 04 December 2025 | 7.18 (-0.97%) | 7.21 | 7.18 - 7.21 | 0.2827 times | Wed 03 December 2025 | 7.25 (4.92%) | 6.91 | 6.91 - 7.25 | 0.1153 times |
Weekly price and charts OtcoIntern
Strong weekly Stock price targets for OtcoIntern 523151 are 6.5 and 7.55
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.2466666666667 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Otco Intern
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.39 (-1.07%) | 7.65 | 6.65 - 7.70 | 0.1745 times | Fri 12 December 2025 | 7.47 (10.34%) | 7.44 | 6.61 - 7.72 | 0.4917 times | Fri 05 December 2025 | 6.77 (-1.31%) | 6.86 | 6.75 - 7.25 | 0.7862 times | Fri 28 November 2025 | 6.86 (-6.92%) | 7.37 | 6.86 - 7.37 | 0.8664 times | Fri 21 November 2025 | 7.37 (4.84%) | 6.71 | 6.61 - 7.42 | 1.2017 times | Fri 14 November 2025 | 7.03 (-7.01%) | 7.31 | 7.03 - 7.79 | 1.2124 times | Fri 07 November 2025 | 7.56 (5%) | 7.20 | 6.84 - 7.56 | 1.4222 times | Fri 31 October 2025 | 7.20 (-4%) | 7.20 | 7.20 - 7.84 | 0.5783 times | Thu 23 October 2025 | 7.50 (3.88%) | 7.22 | 7.19 - 7.55 | 0.4198 times | Fri 17 October 2025 | 7.22 (-3.6%) | 7.49 | 6.78 - 7.49 | 2.8469 times | Fri 10 October 2025 | 7.49 (0.81%) | 7.79 | 6.73 - 7.79 | 0.6061 times |
Monthly price and charts OtcoIntern
Strong monthly Stock price targets for OtcoIntern 523151 are 7 and 8.11
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.24 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Otco Intern
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.39 (7.73%) | 6.86 | 6.61 - 7.72 | 0.236 times | Fri 28 November 2025 | 6.86 (-4.72%) | 7.20 | 6.61 - 7.79 | 0.7642 times | Fri 31 October 2025 | 7.20 (-3.36%) | 7.45 | 6.73 - 7.84 | 0.7368 times | Tue 30 September 2025 | 7.45 (-12.04%) | 8.47 | 6.66 - 8.47 | 0.9989 times | Fri 29 August 2025 | 8.47 (17.64%) | 7.20 | 6.15 - 10.25 | 1.3819 times | Thu 31 July 2025 | 7.20 (-2.7%) | 6.82 | 6.61 - 7.96 | 1.3838 times | Mon 30 June 2025 | 7.40 (1.79%) | 7.58 | 6.52 - 7.94 | 1.7064 times | Fri 30 May 2025 | 7.27 (-12.73%) | 8.17 | 6.50 - 8.39 | 2.0599 times | Wed 30 April 2025 | 8.33 (9.03%) | 7.61 | 7.25 - 8.97 | 0.5154 times | Fri 28 March 2025 | 7.64 (8.68%) | 6.80 | 6.80 - 8.12 | 0.2167 times | Fri 28 February 2025 | 7.03 (-14.27%) | 8.55 | 6.50 - 8.55 | 0.3382 times |
Indicator Analysis of OtcoIntern
Please login to view indicator analysis. or View indicator analysis of OtcoIntern 523151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Otco Intern 523151
DMA (daily moving average) of Otco Intern 523151
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Otco Intern 523151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 6.99 | 7.13 |
| 12 day EMA | 7.11 | 7.06 | 7.12 |
| 20 day EMA | 7.13 | 7.1 | 7.14 |
| 35 day EMA | 7.16 | 7.15 | 7.18 |
| 50 day EMA | 7.24 | 7.23 | 7.25 |
SMA (simple moving average) of Otco Intern 523151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.05 | 7.12 |
| 12 day SMA | 7.1 | 7.06 | 7.08 |
| 20 day SMA | 7.11 | 7.07 | 7.09 |
| 35 day SMA | 7.21 | 7.22 | 7.23 |
| 50 day SMA | 7.21 | 7.21 | 7.22 |
| 100 day SMA | 7.42 | 7.41 | 7.41 |
| 150 day SMA | 7.33 | 7.34 | 7.34 |
| 200 day SMA | 7.4 | 7.4 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.