Login or Join
HomepageOtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OtcoIntern
Strong Daily Stock price targets for OtcoIntern 523151 are 7.06 and 7.06
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.06 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.06 |
Daily price and volume Otco Intern
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.06 (-4.98%) | 7.06 | 7.06 - 7.06 | 0.8508 times | Tue 07 April 2026 | 7.43 (4.94%) | 7.43 | 7.43 - 7.43 | 0.3074 times | Mon 06 April 2026 | 7.08 (0%) | 7.08 | 7.08 - 7.08 | 0.2465 times | Thu 02 April 2026 | 7.08 (0%) | 7.08 | 7.08 - 7.08 | 0.0875 times | Wed 01 April 2026 | 7.08 (-4.97%) | 7.08 | 7.08 - 7.08 | 0.5301 times | Mon 30 March 2026 | 7.45 (4.93%) | 7.45 | 7.45 - 7.45 | 0.0663 times | Fri 27 March 2026 | 7.10 (0.28%) | 6.80 | 6.80 - 7.10 | 1.6857 times | Wed 25 March 2026 | 7.08 (-4.97%) | 7.45 | 7.08 - 7.45 | 2.0117 times | Tue 24 March 2026 | 7.45 (-4.97%) | 7.84 | 7.45 - 7.84 | 4.1876 times | Mon 23 March 2026 | 7.84 (-4.97%) | 7.84 | 7.84 - 7.84 | 0.0265 times | Fri 20 March 2026 | 8.25 (0%) | 8.25 | 8.25 - 8.25 | 0.3287 times |
Weekly price and charts OtcoIntern
Strong weekly Stock price targets for OtcoIntern 523151 are 6.88 and 7.25
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.1833333333333 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Otco Intern
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.06 (-0.28%) | 7.08 | 7.06 - 7.43 | 0.0678 times | Thu 02 April 2026 | 7.08 (-0.28%) | 7.45 | 7.08 - 7.45 | 0.033 times | Fri 27 March 2026 | 7.10 (-13.94%) | 7.84 | 6.80 - 7.84 | 0.382 times | Fri 20 March 2026 | 8.25 (-7.61%) | 8.89 | 8.25 - 9.20 | 0.1641 times | Fri 13 March 2026 | 8.93 (0.45%) | 8.89 | 8.37 - 9.50 | 0.265 times | Fri 06 March 2026 | 8.89 (8.81%) | 8.17 | 8.11 - 8.90 | 1.8099 times | Fri 27 February 2026 | 8.17 (9.08%) | 7.49 | 7.49 - 9.00 | 2.1089 times | Fri 20 February 2026 | 7.49 (7%) | 6.51 | 6.51 - 7.49 | 0.7703 times | Fri 13 February 2026 | 7.00 (-2.1%) | 7.22 | 6.71 - 7.64 | 1.8936 times | Fri 06 February 2026 | 7.15 (0.99%) | 7.78 | 6.41 - 7.80 | 2.5054 times | Fri 30 January 2026 | 7.08 (1.14%) | 6.51 | 6.30 - 7.08 | 2.1887 times |
Monthly price and charts OtcoIntern
Strong monthly Stock price targets for OtcoIntern 523151 are 6.88 and 7.25
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Otco Intern
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.06 (-5.23%) | 7.08 | 7.06 - 7.43 | 0.0227 times | Mon 30 March 2026 | 7.45 (-8.81%) | 8.17 | 6.80 - 9.50 | 0.6088 times | Fri 27 February 2026 | 8.17 (15.4%) | 7.78 | 6.41 - 9.00 | 1.6884 times | Fri 30 January 2026 | 7.08 (-5.98%) | 7.49 | 6.30 - 7.70 | 1.0869 times | Wed 31 December 2025 | 7.53 (9.77%) | 6.86 | 6.00 - 8.12 | 0.5137 times | Fri 28 November 2025 | 6.86 (-4.72%) | 7.20 | 6.61 - 7.79 | 0.9103 times | Fri 31 October 2025 | 7.20 (-3.36%) | 7.45 | 6.73 - 7.84 | 0.8461 times | Tue 30 September 2025 | 7.45 (-12.04%) | 8.47 | 6.66 - 8.47 | 1.1471 times | Fri 29 August 2025 | 8.47 (17.64%) | 7.20 | 6.15 - 10.25 | 1.587 times | Thu 31 July 2025 | 7.20 (-2.7%) | 6.82 | 6.61 - 7.96 | 1.5891 times | Mon 30 June 2025 | 7.40 (1.79%) | 7.58 | 6.52 - 7.94 | 1.9596 times |
Indicator Analysis of OtcoIntern
Please login to view indicator analysis. or View indicator analysis of OtcoIntern 523151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Otco Intern 523151
DMA (daily moving average) of Otco Intern 523151
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.43 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.96 |
| 50 day DMA | 7.73 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Otco Intern 523151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.28 | 7.2 |
| 12 day EMA | 7.47 | 7.54 | 7.56 |
| 20 day EMA | 7.67 | 7.73 | 7.76 |
| 35 day EMA | 7.67 | 7.71 | 7.73 |
| 50 day EMA | 7.63 | 7.65 | 7.66 |
SMA (simple moving average) of Otco Intern 523151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.22 | 7.16 |
| 12 day SMA | 7.43 | 7.54 | 7.66 |
| 20 day SMA | 8.02 | 8.11 | 8.17 |
| 35 day SMA | 7.96 | 7.96 | 7.96 |
| 50 day SMA | 7.73 | 7.73 | 7.73 |
| 100 day SMA | 7.41 | 7.41 | 7.42 |
| 150 day SMA | 7.44 | 7.45 | 7.46 |
| 200 day SMA | 7.41 | 7.42 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.