Login or Join
HomepageOtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OtcoIntern
Strong Daily Stock price targets for OtcoIntern 523151 are 6.6 and 7.47
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 7.2466666666667 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 8.12 |
Daily price and volume Otco Intern
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 7.27 (-0.27%) | 7.44 | 6.80 - 7.67 | 4.0607 times |
| Mon 09 June 2025 | 7.29 (-0.55%) | 6.70 | 6.70 - 7.73 | 1.2743 times |
| Fri 06 June 2025 | 7.33 (0.83%) | 7.30 | 6.63 - 7.40 | 0.3907 times |
| Thu 05 June 2025 | 7.27 (1.68%) | 7.12 | 7.12 - 7.39 | 0.1408 times |
| Wed 04 June 2025 | 7.15 (1.13%) | 7.25 | 6.86 - 7.30 | 0.6385 times |
| Tue 03 June 2025 | 7.07 (-2.35%) | 7.10 | 7.07 - 7.13 | 0.0152 times |
| Mon 02 June 2025 | 7.24 (-0.41%) | 7.58 | 7.24 - 7.58 | 0.1356 times |
| Fri 30 May 2025 | 7.27 (3.41%) | 6.93 | 6.93 - 7.34 | 2.2103 times |
| Thu 29 May 2025 | 7.03 (-0.99%) | 7.43 | 6.91 - 7.43 | 0.3869 times |
| Wed 28 May 2025 | 7.10 (1.43%) | 7.14 | 6.68 - 7.14 | 0.7469 times |
| Tue 27 May 2025 | 7.00 (-2.64%) | 7.18 | 7.00 - 7.18 | 0.1336 times |
Weekly price and charts OtcoIntern
Strong weekly Stock price targets for OtcoIntern 523151 are 6.99 and 8.02
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.2333333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Otco Intern
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 7.27 (-0.82%) | 6.70 | 6.70 - 7.73 | 1.3081 times |
| Fri 06 June 2025 | 7.33 (0.83%) | 7.58 | 6.63 - 7.58 | 0.3239 times |
| Fri 30 May 2025 | 7.27 (0.83%) | 7.28 | 6.68 - 7.43 | 1.2094 times |
| Fri 23 May 2025 | 7.21 (1.84%) | 7.08 | 6.80 - 7.66 | 1.8017 times |
| Fri 16 May 2025 | 7.08 (-5.47%) | 7.56 | 6.50 - 8.07 | 2.2876 times |
| Fri 09 May 2025 | 7.49 (-6.38%) | 8.00 | 6.97 - 8.39 | 1.4228 times |
| Fri 02 May 2025 | 8.00 (-0.99%) | 8.35 | 7.70 - 8.40 | 0.2293 times |
| Fri 25 April 2025 | 8.08 (6.32%) | 7.60 | 7.60 - 8.97 | 1.0589 times |
| Thu 17 April 2025 | 7.60 (-5%) | 8.00 | 7.25 - 8.00 | 0.2066 times |
| Fri 11 April 2025 | 8.00 (1.01%) | 7.86 | 7.57 - 8.04 | 0.1517 times |
| Fri 04 April 2025 | 7.92 (3.66%) | 7.61 | 7.60 - 7.99 | 0.0625 times |
Monthly price and charts OtcoIntern
Strong monthly Stock price targets for OtcoIntern 523151 are 6.4 and 7.5
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.21 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Otco Intern
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 7.27 (0%) | 7.58 | 6.63 - 7.73 | 0.4627 times |
| Fri 30 May 2025 | 7.27 (-12.73%) | 8.17 | 6.50 - 8.39 | 1.9117 times |
| Wed 30 April 2025 | 8.33 (9.03%) | 7.61 | 7.25 - 8.97 | 0.4783 times |
| Fri 28 March 2025 | 7.64 (8.68%) | 6.80 | 6.80 - 8.12 | 0.2011 times |
| Fri 28 February 2025 | 7.03 (-14.27%) | 8.55 | 6.50 - 8.55 | 0.3139 times |
| Fri 31 January 2025 | 8.20 (2.76%) | 7.98 | 6.70 - 8.70 | 0.718 times |
| Tue 31 December 2024 | 7.98 (-3.97%) | 7.95 | 7.95 - 9.50 | 1.2252 times |
| Fri 29 November 2024 | 8.31 (16.88%) | 8.00 | 7.22 - 9.44 | 1.4644 times |
| Thu 31 October 2024 | 7.11 (1.43%) | 8.30 | 6.55 - 8.30 | 1.375 times |
| Mon 30 September 2024 | 7.01 (-2.91%) | 7.22 | 6.51 - 8.49 | 1.8498 times |
| Fri 30 August 2024 | 7.22 (-2.43%) | 7.01 | 6.02 - 8.99 | 1.2873 times |
Indicator Analysis of OtcoIntern
Please login to view indicator analysis. or View indicator analysis of OtcoIntern 523151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Otco Intern 523151
DMA (daily moving average) of Otco Intern 523151
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Otco Intern 523151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.25 | 7.23 |
| 12 day EMA | 7.23 | 7.22 | 7.21 |
| 20 day EMA | 7.28 | 7.28 | 7.28 |
| 35 day EMA | 7.37 | 7.38 | 7.39 |
| 50 day EMA | 7.55 | 7.56 | 7.57 |
SMA (simple moving average) of Otco Intern 523151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.22 | 7.21 |
| 12 day SMA | 7.18 | 7.18 | 7.17 |
| 20 day SMA | 7.15 | 7.16 | 7.18 |
| 35 day SMA | 7.48 | 7.49 | 7.51 |
| 50 day SMA | 7.57 | 7.57 | 7.57 |
| 100 day SMA | 7.57 | 7.58 | 7.6 |
| 150 day SMA | 7.79 | 7.8 | 7.8 |
| 200 day SMA | 7.68 | 7.69 | 7.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.