Login or Join
HomepageOtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OtcoIntern
Strong Daily Stock price targets for OtcoIntern 523151 are 6.63 and 7.38
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 7.2166666666667 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.97 |
Daily price and volume Otco Intern
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.00 (0%) | 7.00 | 6.95 - 7.70 | 0.7705 times | Mon 12 January 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0011 times | Fri 09 January 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0239 times | Thu 08 January 2026 | 7.00 (-4.76%) | 7.35 | 7.00 - 7.35 | 0.0855 times | Wed 07 January 2026 | 7.35 (9.38%) | 6.72 | 6.69 - 7.39 | 0.1203 times | Tue 06 January 2026 | 6.72 (-6.67%) | 6.72 | 6.72 - 6.72 | 3.8163 times | Mon 05 January 2026 | 7.20 (-0.14%) | 7.21 | 6.70 - 7.21 | 0.3437 times | Fri 02 January 2026 | 7.21 (6.34%) | 6.78 | 6.78 - 7.24 | 3.4127 times | Thu 01 January 2026 | 6.78 (-9.96%) | 7.49 | 6.78 - 7.49 | 0.7979 times | Wed 31 December 2025 | 7.53 (9.93%) | 6.85 | 6.85 - 7.53 | 0.6281 times | Tue 30 December 2025 | 6.85 (-2.14%) | 6.82 | 6.82 - 6.85 | 0.1898 times |
Weekly price and charts OtcoIntern
Strong weekly Stock price targets for OtcoIntern 523151 are 6.63 and 7.38
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.2166666666667 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Otco Intern
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.00 (0%) | 7.00 | 6.95 - 7.70 | 0.249 times | Fri 09 January 2026 | 7.00 (-2.91%) | 7.21 | 6.69 - 7.39 | 1.4166 times | Fri 02 January 2026 | 7.21 (7.77%) | 7.00 | 6.60 - 7.53 | 1.6278 times | Fri 26 December 2025 | 6.69 (-10.8%) | 6.80 | 6.00 - 7.24 | 0.863 times | Fri 19 December 2025 | 7.50 (0.4%) | 7.65 | 6.65 - 8.12 | 0.5731 times | Fri 12 December 2025 | 7.47 (10.34%) | 7.44 | 6.61 - 7.72 | 0.5685 times | Fri 05 December 2025 | 6.77 (-1.31%) | 6.86 | 6.75 - 7.25 | 0.909 times | Fri 28 November 2025 | 6.86 (-6.92%) | 7.37 | 6.86 - 7.37 | 1.0017 times | Fri 21 November 2025 | 7.37 (4.84%) | 6.71 | 6.61 - 7.42 | 1.3894 times | Fri 14 November 2025 | 7.03 (-7.01%) | 7.31 | 7.03 - 7.79 | 1.4017 times | Fri 07 November 2025 | 7.56 (5%) | 7.20 | 6.84 - 7.56 | 1.6443 times |
Monthly price and charts OtcoIntern
Strong monthly Stock price targets for OtcoIntern 523151 are 6.34 and 7.35
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Otco Intern
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.00 (-7.04%) | 7.49 | 6.69 - 7.70 | 0.408 times | Wed 31 December 2025 | 7.53 (9.77%) | 6.86 | 6.00 - 8.12 | 0.4293 times | Fri 28 November 2025 | 6.86 (-4.72%) | 7.20 | 6.61 - 7.79 | 0.7334 times | Fri 31 October 2025 | 7.20 (-3.36%) | 7.45 | 6.73 - 7.84 | 0.7071 times | Tue 30 September 2025 | 7.45 (-12.04%) | 8.47 | 6.66 - 8.47 | 0.9586 times | Fri 29 August 2025 | 8.47 (17.64%) | 7.20 | 6.15 - 10.25 | 1.3263 times | Thu 31 July 2025 | 7.20 (-2.7%) | 6.82 | 6.61 - 7.96 | 1.328 times | Mon 30 June 2025 | 7.40 (1.79%) | 7.58 | 6.52 - 7.94 | 1.6377 times | Fri 30 May 2025 | 7.27 (-12.73%) | 8.17 | 6.50 - 8.39 | 1.9769 times | Wed 30 April 2025 | 8.33 (9.03%) | 7.61 | 7.25 - 8.97 | 0.4946 times | Fri 28 March 2025 | 7.64 (8.68%) | 6.80 | 6.80 - 8.12 | 0.2079 times |
Indicator Analysis of OtcoIntern
Please login to view indicator analysis. or View indicator analysis of OtcoIntern 523151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Otco Intern 523151
DMA (daily moving average) of Otco Intern 523151
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Otco Intern 523151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.03 | 7.05 |
| 12 day EMA | 7.03 | 7.03 | 7.03 |
| 20 day EMA | 7.05 | 7.05 | 7.05 |
| 35 day EMA | 7.08 | 7.08 | 7.08 |
| 50 day EMA | 7.13 | 7.14 | 7.15 |
SMA (simple moving average) of Otco Intern 523151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.01 | 7.05 |
| 12 day SMA | 7.05 | 7.03 | 7 |
| 20 day SMA | 7.01 | 7.01 | 7.03 |
| 35 day SMA | 7.04 | 7.05 | 7.06 |
| 50 day SMA | 7.11 | 7.12 | 7.14 |
| 100 day SMA | 7.37 | 7.37 | 7.38 |
| 150 day SMA | 7.31 | 7.31 | 7.31 |
| 200 day SMA | 7.39 | 7.39 | 7.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.