Login or Join
HomepageOtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OtcoIntern
Strong Daily Stock price targets for OtcoIntern 523151 are 6.73 and 7.35
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.8333333333333 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.45 |
Daily price and volume Otco Intern
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.04 (4.3%) | 6.75 | 6.42 - 7.04 | 1.3546 times | Thu 25 April 2024 | 6.75 (-4.93%) | 7.00 | 6.75 - 7.10 | 2.2412 times | Wed 24 April 2024 | 7.10 (0%) | 7.10 | 7.05 - 7.10 | 2.1842 times | Tue 23 April 2024 | 7.10 (-1.39%) | 7.20 | 7.10 - 7.20 | 0.1182 times | Mon 22 April 2024 | 7.20 (0%) | 7.20 | 7.20 - 7.20 | 1.0703 times | Fri 19 April 2024 | 7.20 (0%) | 7.20 | 7.20 - 7.20 | 0.0016 times | Thu 18 April 2024 | 7.20 (0%) | 7.20 | 7.20 - 7.20 | 0.2306 times | Tue 16 April 2024 | 7.20 (2.86%) | 7.00 | 7.00 - 7.20 | 0.3376 times | Mon 15 April 2024 | 7.00 (-4.63%) | 6.98 | 6.98 - 7.00 | 0.9968 times | Fri 12 April 2024 | 7.34 (4.86%) | 7.34 | 7.00 - 7.34 | 1.4649 times | Tue 09 April 2024 | 7.00 (-0.28%) | 6.67 | 6.67 - 7.00 | 0.1608 times |
Weekly price and charts OtcoIntern
Strong weekly Stock price targets for OtcoIntern 523151 are 6.34 and 7.12
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.8866666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Otco Intern
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.04 (-2.22%) | 7.20 | 6.42 - 7.20 | 1.6175 times | Fri 19 April 2024 | 7.20 (-1.91%) | 6.98 | 6.98 - 7.20 | 0.3636 times | Fri 12 April 2024 | 7.34 (4.56%) | 7.35 | 6.67 - 7.35 | 0.5307 times | Fri 05 April 2024 | 7.02 (26.71%) | 5.55 | 5.55 - 7.02 | 0.2605 times | Thu 28 March 2024 | 5.54 (-7.82%) | 5.71 | 5.50 - 5.99 | 0.2819 times | Fri 22 March 2024 | 6.01 (-14.14%) | 7.00 | 6.00 - 7.00 | 0.4727 times | Fri 15 March 2024 | 7.00 (-1.41%) | 7.10 | 6.55 - 7.14 | 0.8548 times | Thu 07 March 2024 | 7.10 (-1.25%) | 7.19 | 7.00 - 7.39 | 0.8362 times | Fri 01 March 2024 | 7.19 (1.27%) | 7.10 | 6.75 - 8.30 | 3.0011 times | Fri 23 February 2024 | 7.10 (-6.33%) | 7.60 | 6.75 - 7.60 | 1.781 times | Fri 16 February 2024 | 7.58 (-11.35%) | 9.39 | 7.58 - 9.39 | 3.8765 times |
Monthly price and charts OtcoIntern
Strong monthly Stock price targets for OtcoIntern 523151 are 6.3 and 8.1
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.6466666666667 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Otco Intern
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.04 (27.08%) | 5.55 | 5.55 - 7.35 | 0.4359 times | Thu 28 March 2024 | 5.54 (-26.72%) | 7.60 | 5.50 - 7.60 | 0.5791 times | Thu 29 February 2024 | 7.56 (1.2%) | 7.47 | 6.70 - 9.39 | 2.0046 times | Wed 31 January 2024 | 7.47 (16.72%) | 6.72 | 6.05 - 7.98 | 1.2548 times | Fri 29 December 2023 | 6.40 (4.23%) | 6.44 | 5.61 - 7.00 | 0.8342 times | Thu 30 November 2023 | 6.14 (11.84%) | 5.49 | 5.01 - 7.48 | 1.7235 times | Tue 31 October 2023 | 5.49 (-4.02%) | 5.70 | 5.11 - 6.88 | 0.8276 times | Fri 29 September 2023 | 5.72 (9.79%) | 5.15 | 4.85 - 6.27 | 0.8584 times | Thu 31 August 2023 | 5.21 (9.45%) | 5.19 | 4.61 - 5.69 | 0.6898 times | Mon 31 July 2023 | 4.76 (-10.02%) | 5.29 | 4.63 - 6.25 | 0.7922 times | Fri 30 June 2023 | 5.29 (6.87%) | 5.15 | 4.55 - 5.81 | 0.658 times |
Indicator Analysis of OtcoIntern
Please login to view indicator analysis. or View indicator analysis of OtcoIntern 523151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Otco Intern 523151
DMA (daily moving average) of Otco Intern 523151
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.1 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.75 |
| 50 day DMA | 7.06 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Otco Intern 523151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7 | 7.12 |
| 12 day EMA | 6.97 | 6.96 | 7 |
| 20 day EMA | 6.9 | 6.89 | 6.91 |
| 35 day EMA | 6.99 | 6.99 | 7 |
| 50 day EMA | 7.08 | 7.08 | 7.09 |
SMA (simple moving average) of Otco Intern 523151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.07 | 7.16 |
| 12 day SMA | 7.1 | 7.09 | 7.09 |
| 20 day SMA | 6.71 | 6.66 | 6.62 |
| 35 day SMA | 6.75 | 6.77 | 6.8 |
| 50 day SMA | 7.06 | 7.08 | 7.08 |
| 100 day SMA | 6.93 | 6.92 | 6.92 |
| 150 day SMA | 6.57 | 6.56 | 6.55 |
| 200 day SMA | 6.23 | 6.22 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.