Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1317.5 and 1351.95
| Daily Target 1 | 1308.7 |
| Daily Target 2 | 1326.3 |
| Daily Target 3 | 1343.15 |
| Daily Target 4 | 1360.75 |
| Daily Target 5 | 1377.6 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1343.90 (-0.36%) | 1348.80 | 1325.55 - 1360.00 | 0.3662 times | Thu 20 March 2025 | 1348.80 (1.2%) | 1359.00 | 1332.75 - 1359.00 | 0.2975 times | Wed 19 March 2025 | 1332.80 (4.65%) | 1299.90 | 1299.90 - 1350.00 | 1.0991 times | Tue 18 March 2025 | 1273.60 (2.56%) | 1274.00 | 1255.05 - 1318.90 | 1.606 times | Mon 17 March 2025 | 1241.85 (0.18%) | 1278.00 | 1230.00 - 1278.00 | 0.3297 times | Thu 13 March 2025 | 1239.65 (-3.24%) | 1331.00 | 1190.00 - 1340.00 | 2.4636 times | Wed 12 March 2025 | 1281.10 (-0.34%) | 1280.10 | 1262.65 - 1330.00 | 1.7458 times | Tue 11 March 2025 | 1285.50 (-0.33%) | 1270.00 | 1230.00 - 1305.05 | 1.0056 times | Mon 10 March 2025 | 1289.75 (-0.64%) | 1295.00 | 1261.00 - 1334.95 | 0.3896 times | Fri 07 March 2025 | 1298.00 (-3.28%) | 1325.00 | 1285.00 - 1388.95 | 0.6969 times | Thu 06 March 2025 | 1341.95 (6.31%) | 1265.20 | 1265.20 - 1345.00 | 0.5771 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1286.95 and 1416.95
| Weekly Target 1 | 1181.3 |
| Weekly Target 2 | 1262.6 |
| Weekly Target 3 | 1311.3 |
| Weekly Target 4 | 1392.6 |
| Weekly Target 5 | 1441.3 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1343.90 (8.41%) | 1278.00 | 1230.00 - 1360.00 | 1.0158 times | Thu 13 March 2025 | 1239.65 (-4.5%) | 1295.00 | 1190.00 - 1340.00 | 1.5392 times | Fri 07 March 2025 | 1298.00 (2.77%) | 1247.00 | 1170.00 - 1388.95 | 0.9957 times | Fri 28 February 2025 | 1263.05 (-7.99%) | 1365.00 | 1244.00 - 1390.00 | 0.7032 times | Fri 21 February 2025 | 1372.75 (4.6%) | 1320.00 | 1251.30 - 1388.00 | 1.0631 times | Fri 14 February 2025 | 1312.40 (-11.62%) | 1480.00 | 1300.00 - 1480.00 | 0.5721 times | Fri 07 February 2025 | 1485.00 (-5.16%) | 1500.00 | 1450.00 - 1550.00 | 0.4721 times | Fri 31 January 2025 | 1565.80 (14.47%) | 1364.80 | 1316.10 - 1581.00 | 1.1858 times | Fri 24 January 2025 | 1367.85 (-1.01%) | 1360.05 | 1360.00 - 1419.95 | 1.2105 times | Fri 17 January 2025 | 1381.85 (-2.98%) | 1485.00 | 1342.00 - 1485.00 | 1.2425 times | Fri 10 January 2025 | 1424.25 (-7.26%) | 1535.70 | 1410.00 - 1558.00 | 1.2109 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1256.95 and 1475.9
| Monthly Target 1 | 1082 |
| Monthly Target 2 | 1212.95 |
| Monthly Target 3 | 1300.95 |
| Monthly Target 4 | 1431.9 |
| Monthly Target 5 | 1519.9 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1343.90 (6.4%) | 1247.00 | 1170.00 - 1388.95 | 0.5867 times | Fri 28 February 2025 | 1263.05 (-19.34%) | 1500.00 | 1244.00 - 1550.00 | 0.4644 times | Fri 31 January 2025 | 1565.80 (0.58%) | 1559.90 | 1316.10 - 1581.00 | 0.909 times | Tue 31 December 2024 | 1556.75 (-9.82%) | 1730.00 | 1528.00 - 1750.00 | 1.0262 times | Fri 29 November 2024 | 1726.35 (-1.35%) | 1764.00 | 1650.00 - 1925.00 | 0.8477 times | Thu 31 October 2024 | 1750.00 (4.75%) | 1660.60 | 1639.50 - 1964.00 | 0.9078 times | Mon 30 September 2024 | 1670.60 (-1.9%) | 1726.80 | 1652.30 - 1884.95 | 0.9988 times | Fri 30 August 2024 | 1702.90 (12.76%) | 1510.25 | 1435.40 - 1874.00 | 2.3957 times | Wed 31 July 2024 | 1510.25 (-0.07%) | 1501.05 | 1400.00 - 1649.40 | 1.0925 times | Fri 28 June 2024 | 1511.35 (-1.13%) | 1572.90 | 1407.00 - 1572.90 | 0.7711 times | Fri 31 May 2024 | 1528.60 (5.74%) | 1440.00 | 1410.00 - 1747.00 | 1.8237 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1308.19 |
| 12 day DMA | 1294.94 |
| 20 day DMA | 1297.51 |
| 35 day DMA | 1351.61 |
| 50 day DMA | 1362.35 |
| 100 day DMA | 1525.61 |
| 150 day DMA | 1598.66 |
| 200 day DMA | 1577.95 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.02 | 1308.08 | 1287.72 |
| 12 day EMA | 1304.23 | 1297.02 | 1287.61 |
| 20 day EMA | 1311.04 | 1307.58 | 1303.24 |
| 35 day EMA | 1335.66 | 1335.18 | 1334.38 |
| 50 day EMA | 1368.87 | 1369.89 | 1370.75 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.19 | 1287.34 | 1273.8 |
| 12 day SMA | 1294.94 | 1284.12 | 1273.12 |
| 20 day SMA | 1297.51 | 1298.84 | 1295.26 |
| 35 day SMA | 1351.61 | 1353.71 | 1353.57 |
| 50 day SMA | 1362.35 | 1364.85 | 1367.45 |
| 100 day SMA | 1525.61 | 1529.98 | 1535.43 |
| 150 day SMA | 1598.66 | 1599.4 | 1600.12 |
| 200 day SMA | 1577.95 | 1578.87 | 1579.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.