Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1486.03 and 1533.53
| Daily Target 1 | 1475.55 |
| Daily Target 2 | 1496.5 |
| Daily Target 3 | 1523.05 |
| Daily Target 4 | 1544 |
| Daily Target 5 | 1570.55 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1517.45 (-1.69%) | 1547.00 | 1502.10 - 1549.60 | 1.0674 times | Fri 05 December 2025 | 1543.50 (-0.21%) | 1563.95 | 1536.30 - 1577.00 | 0.4749 times | Thu 04 December 2025 | 1546.80 (-1.39%) | 1564.95 | 1540.00 - 1564.95 | 0.4043 times | Wed 03 December 2025 | 1568.55 (1.45%) | 1540.00 | 1530.00 - 1570.00 | 0.4357 times | Tue 02 December 2025 | 1546.15 (0.69%) | 1554.80 | 1536.25 - 1554.80 | 0.0766 times | Mon 01 December 2025 | 1535.60 (-1.3%) | 1530.00 | 1530.00 - 1549.00 | 0.1572 times | Fri 28 November 2025 | 1555.75 (0.34%) | 1525.00 | 1525.00 - 1565.00 | 1.2827 times | Thu 27 November 2025 | 1550.50 (0.68%) | 1540.05 | 1528.50 - 1560.00 | 3.5922 times | Wed 26 November 2025 | 1540.05 (0.31%) | 1535.35 | 1500.00 - 1545.00 | 0.7169 times | Tue 25 November 2025 | 1535.35 (0.69%) | 1515.50 | 1515.50 - 1554.00 | 1.792 times | Mon 24 November 2025 | 1524.85 (-2.76%) | 1575.95 | 1500.00 - 1590.00 | 1.454 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1486.03 and 1533.53
| Weekly Target 1 | 1475.55 |
| Weekly Target 2 | 1496.5 |
| Weekly Target 3 | 1523.05 |
| Weekly Target 4 | 1544 |
| Weekly Target 5 | 1570.55 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1517.45 (-1.69%) | 1547.00 | 1502.10 - 1549.60 | 0.3586 times | Fri 05 December 2025 | 1543.50 (-0.79%) | 1530.00 | 1530.00 - 1577.00 | 0.5204 times | Fri 28 November 2025 | 1555.75 (-0.79%) | 1575.95 | 1500.00 - 1590.00 | 2.9695 times | Fri 21 November 2025 | 1568.15 (0.24%) | 1547.05 | 1545.00 - 1595.00 | 1.1468 times | Fri 14 November 2025 | 1564.35 (1.46%) | 1540.05 | 1525.00 - 1649.90 | 0.8789 times | Fri 07 November 2025 | 1541.80 (-1.15%) | 1554.00 | 1540.10 - 1575.00 | 0.6021 times | Fri 31 October 2025 | 1559.70 (-1.38%) | 1562.00 | 1555.00 - 1584.00 | 1.0198 times | Thu 23 October 2025 | 1581.60 (-0.17%) | 1566.30 | 1566.30 - 1610.00 | 0.2367 times | Fri 17 October 2025 | 1584.30 (-0.5%) | 1570.10 | 1570.10 - 1670.00 | 1.0755 times | Fri 10 October 2025 | 1592.25 (-1.3%) | 1597.30 | 1575.40 - 1617.15 | 1.1917 times | Fri 03 October 2025 | 1613.30 (-0.31%) | 1595.55 | 1578.05 - 1627.00 | 0.9596 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1472.33 and 1547.23
| Monthly Target 1 | 1457.28 |
| Monthly Target 2 | 1487.37 |
| Monthly Target 3 | 1532.1833333333 |
| Monthly Target 4 | 1562.27 |
| Monthly Target 5 | 1607.08 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1517.45 (-2.46%) | 1530.00 | 1502.10 - 1577.00 | 0.1222 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.778 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.5493 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.4401 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 3.5246 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.5232 times | Mon 30 June 2025 | 1482.20 (2.86%) | 1461.00 | 1394.45 - 1520.00 | 0.6071 times | Fri 30 May 2025 | 1440.95 (0.24%) | 1447.00 | 1325.00 - 1570.00 | 1.0662 times | Wed 30 April 2025 | 1437.45 (17.02%) | 1235.00 | 1228.40 - 1552.80 | 0.6808 times | Fri 28 March 2025 | 1228.40 (-2.74%) | 1247.00 | 1170.00 - 1388.95 | 0.7085 times | Fri 28 February 2025 | 1263.05 (-19.34%) | 1500.00 | 1244.00 - 1550.00 | 0.4226 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1544.49 |
| 12 day DMA | 1544.39 |
| 20 day DMA | 1551.49 |
| 35 day DMA | 1560.42 |
| 50 day DMA | 1574.85 |
| 100 day DMA | 1575.36 |
| 150 day DMA | 1538.3 |
| 200 day DMA | 1494.64 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538.16 | 1548.51 | 1551.01 |
| 12 day EMA | 1545.37 | 1550.45 | 1551.71 |
| 20 day EMA | 1551.38 | 1554.95 | 1556.16 |
| 35 day EMA | 1566.02 | 1568.88 | 1570.37 |
| 50 day EMA | 1579.9 | 1582.45 | 1584.04 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1544.49 | 1548.12 | 1550.57 |
| 12 day SMA | 1544.39 | 1548.57 | 1552.13 |
| 20 day SMA | 1551.49 | 1552.71 | 1553.24 |
| 35 day SMA | 1560.42 | 1564.33 | 1565.71 |
| 50 day SMA | 1574.85 | 1577.66 | 1580.45 |
| 100 day SMA | 1575.36 | 1574.93 | 1574.2 |
| 150 day SMA | 1538.3 | 1538.07 | 1537.52 |
| 200 day SMA | 1494.64 | 1494.74 | 1494.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.