MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1565.3 and 1613.65
| Daily Target 1 | 1550.75 |
| Daily Target 2 | 1579.85 |
| Daily Target 3 | 1599.1 |
| Daily Target 4 | 1628.2 |
| Daily Target 5 | 1647.45 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 1608.95 (1.69%) | 1618.35 | 1570.00 - 1618.35 | 0.3545 times | Wed 29 November 2023 | 1582.25 (-1.95%) | 1650.00 | 1561.00 - 1650.00 | 0.7325 times | Tue 28 November 2023 | 1613.65 (-1.02%) | 1662.80 | 1601.00 - 1662.80 | 0.6343 times | Fri 24 November 2023 | 1630.20 (-2.31%) | 1650.00 | 1612.15 - 1687.00 | 0.8475 times | Thu 23 November 2023 | 1668.70 (-2.52%) | 1729.95 | 1586.10 - 1745.00 | 1.6865 times | Wed 22 November 2023 | 1711.90 (-0.4%) | 1747.00 | 1697.00 - 1747.00 | 0.5617 times | Tue 21 November 2023 | 1718.70 (-0.62%) | 1757.40 | 1705.10 - 1757.40 | 1.3302 times | Mon 20 November 2023 | 1729.35 (-0.33%) | 1760.00 | 1715.00 - 1760.00 | 2.22 times | Fri 17 November 2023 | 1735.05 (1.36%) | 1749.40 | 1715.00 - 1760.00 | 0.8236 times | Thu 16 November 2023 | 1711.80 (-0.05%) | 1715.00 | 1705.05 - 1747.00 | 0.8092 times | Wed 15 November 2023 | 1712.60 (1.66%) | 1685.05 | 1685.00 - 1740.00 | 1.7499 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1534.08 and 1635.88
| Weekly Target 1 | 1509.12 |
| Weekly Target 2 | 1559.03 |
| Weekly Target 3 | 1610.9166666667 |
| Weekly Target 4 | 1660.83 |
| Weekly Target 5 | 1712.72 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 1608.95 (-1.3%) | 1662.80 | 1561.00 - 1662.80 | 0.4369 times | Fri 24 November 2023 | 1630.20 (-6.04%) | 1760.00 | 1586.10 - 1760.00 | 1.6868 times | Fri 17 November 2023 | 1735.05 (4.1%) | 1739.00 | 1665.00 - 1778.90 | 1.5943 times | Fri 10 November 2023 | 1666.75 (19.93%) | 1389.75 | 1370.00 - 1760.00 | 2.8951 times | Fri 03 November 2023 | 1389.75 (4.84%) | 1340.00 | 1300.00 - 1398.40 | 0.2973 times | Fri 27 October 2023 | 1325.65 (-5.52%) | 1402.00 | 1262.20 - 1439.00 | 0.8204 times | Fri 20 October 2023 | 1403.05 (2.6%) | 1409.00 | 1391.00 - 1515.00 | 1.2192 times | Fri 13 October 2023 | 1367.45 (1.48%) | 1301.00 | 1280.00 - 1379.10 | 0.4197 times | Fri 06 October 2023 | 1347.50 (-1.04%) | 1325.00 | 1301.40 - 1389.90 | 0.2742 times | Fri 29 September 2023 | 1361.60 (0.84%) | 1386.00 | 1300.00 - 1390.00 | 0.3562 times | Fri 22 September 2023 | 1350.25 (-2.49%) | 1407.00 | 1322.70 - 1407.30 | 0.298 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1469.98 and 1917.88
| Monthly Target 1 | 1125.05 |
| Monthly Target 2 | 1367 |
| Monthly Target 3 | 1572.95 |
| Monthly Target 4 | 1814.9 |
| Monthly Target 5 | 2020.85 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 1608.95 (18.99%) | 1382.20 | 1331.00 - 1778.90 | 2.0143 times | Tue 31 October 2023 | 1352.20 (-0.69%) | 1325.00 | 1262.20 - 1515.00 | 0.8591 times | Fri 29 September 2023 | 1361.60 (-3.53%) | 1432.80 | 1300.00 - 1490.00 | 0.8304 times | Thu 31 August 2023 | 1411.40 (33.71%) | 1074.95 | 1020.00 - 1458.80 | 3.1034 times | Mon 31 July 2023 | 1055.60 (5.81%) | 1010.00 | 963.40 - 1087.40 | 0.8525 times | Fri 30 June 2023 | 997.60 (1.87%) | 979.35 | 940.00 - 1090.00 | 0.5699 times | Wed 31 May 2023 | 979.30 (9.08%) | 891.00 | 876.80 - 1130.00 | 0.9856 times | Fri 28 April 2023 | 897.80 (3.34%) | 887.00 | 850.50 - 959.95 | 0.2913 times | Fri 31 March 2023 | 868.80 (-2.61%) | 893.00 | 832.60 - 920.00 | 0.2419 times | Tue 28 February 2023 | 892.10 (-9.02%) | 979.45 | 875.00 - 994.00 | 0.2517 times | Tue 31 January 2023 | 980.50 (1.07%) | 970.00 | 941.00 - 1025.00 | 0.3378 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1631.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1616 and price is deviating by 111 points
Upper Bollinger band is at 1837 and lower is at 1395, while middle bands are at 1506 and 1726
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganCru (523160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganCru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganCru in short term but the sell signal is initial and weak.
MorganCru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganCru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganCru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1684.99 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1620.75 |
| 12 day DMA | 1675.65 |
| 20 day DMA | 1615.49 |
| 35 day DMA | 1510.76 |
| 50 day DMA | 1461.04 |
| 100 day DMA | 1328.43 |
| 150 day DMA | 1214.42 |
| 200 day DMA | 1134.69 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.24 | 1630.39 | 1654.45 |
| 12 day EMA | 1631.73 | 1635.87 | 1645.62 |
| 20 day EMA | 1601.51 | 1600.73 | 1602.67 |
| 35 day EMA | 1546.06 | 1542.36 | 1540.01 |
| 50 day EMA | 1469.77 | 1464.09 | 1459.27 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1620.75 | 1641.34 | 1668.63 |
| 12 day SMA | 1675.65 | 1684.54 | 1691.58 |
| 20 day SMA | 1615.49 | 1601.7 | 1590.19 |
| 35 day SMA | 1510.76 | 1502.95 | 1495.33 |
| 50 day SMA | 1461.04 | 1456.56 | 1452.89 |
| 100 day SMA | 1328.43 | 1322.41 | 1316.73 |
| 150 day SMA | 1214.42 | 1209.7 | 1205.15 |
| 200 day SMA | 1134.69 | 1131.4 | 1128.22 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.