MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorganCru

Strong Daily Stock price targets for MorganCru 523160 are 1317.5 and 1351.95

Daily Target 11308.7
Daily Target 21326.3
Daily Target 31343.15
Daily Target 41360.75
Daily Target 51377.6

Daily price and volume Morgan Cru

Date Closing Open Range Volume
Fri 21 March 2025 1343.90 (-0.36%) 1348.80 1325.55 - 1360.00 0.3662 times
Thu 20 March 2025 1348.80 (1.2%) 1359.00 1332.75 - 1359.00 0.2975 times
Wed 19 March 2025 1332.80 (4.65%) 1299.90 1299.90 - 1350.00 1.0991 times
Tue 18 March 2025 1273.60 (2.56%) 1274.00 1255.05 - 1318.90 1.606 times
Mon 17 March 2025 1241.85 (0.18%) 1278.00 1230.00 - 1278.00 0.3297 times
Thu 13 March 2025 1239.65 (-3.24%) 1331.00 1190.00 - 1340.00 2.4636 times
Wed 12 March 2025 1281.10 (-0.34%) 1280.10 1262.65 - 1330.00 1.7458 times
Tue 11 March 2025 1285.50 (-0.33%) 1270.00 1230.00 - 1305.05 1.0056 times
Mon 10 March 2025 1289.75 (-0.64%) 1295.00 1261.00 - 1334.95 0.3896 times
Fri 07 March 2025 1298.00 (-3.28%) 1325.00 1285.00 - 1388.95 0.6969 times
Thu 06 March 2025 1341.95 (6.31%) 1265.20 1265.20 - 1345.00 0.5771 times

 Daily chart MorganCru

Weekly price and charts MorganCru

Strong weekly Stock price targets for MorganCru 523160 are 1286.95 and 1416.95

Weekly Target 11181.3
Weekly Target 21262.6
Weekly Target 31311.3
Weekly Target 41392.6
Weekly Target 51441.3

Weekly price and volumes for Morgan Cru

Date Closing Open Range Volume
Fri 21 March 2025 1343.90 (8.41%) 1278.00 1230.00 - 1360.00 1.0158 times
Thu 13 March 2025 1239.65 (-4.5%) 1295.00 1190.00 - 1340.00 1.5392 times
Fri 07 March 2025 1298.00 (2.77%) 1247.00 1170.00 - 1388.95 0.9957 times
Fri 28 February 2025 1263.05 (-7.99%) 1365.00 1244.00 - 1390.00 0.7032 times
Fri 21 February 2025 1372.75 (4.6%) 1320.00 1251.30 - 1388.00 1.0631 times
Fri 14 February 2025 1312.40 (-11.62%) 1480.00 1300.00 - 1480.00 0.5721 times
Fri 07 February 2025 1485.00 (-5.16%) 1500.00 1450.00 - 1550.00 0.4721 times
Fri 31 January 2025 1565.80 (14.47%) 1364.80 1316.10 - 1581.00 1.1858 times
Fri 24 January 2025 1367.85 (-1.01%) 1360.05 1360.00 - 1419.95 1.2105 times
Fri 17 January 2025 1381.85 (-2.98%) 1485.00 1342.00 - 1485.00 1.2425 times
Fri 10 January 2025 1424.25 (-7.26%) 1535.70 1410.00 - 1558.00 1.2109 times

 weekly chart MorganCru

Monthly price and charts MorganCru

Strong monthly Stock price targets for MorganCru 523160 are 1256.95 and 1475.9

Monthly Target 11082
Monthly Target 21212.95
Monthly Target 31300.95
Monthly Target 41431.9
Monthly Target 51519.9

Monthly price and volumes Morgan Cru

Date Closing Open Range Volume
Fri 21 March 2025 1343.90 (6.4%) 1247.00 1170.00 - 1388.95 0.5867 times
Fri 28 February 2025 1263.05 (-19.34%) 1500.00 1244.00 - 1550.00 0.4644 times
Fri 31 January 2025 1565.80 (0.58%) 1559.90 1316.10 - 1581.00 0.909 times
Tue 31 December 2024 1556.75 (-9.82%) 1730.00 1528.00 - 1750.00 1.0262 times
Fri 29 November 2024 1726.35 (-1.35%) 1764.00 1650.00 - 1925.00 0.8477 times
Thu 31 October 2024 1750.00 (4.75%) 1660.60 1639.50 - 1964.00 0.9078 times
Mon 30 September 2024 1670.60 (-1.9%) 1726.80 1652.30 - 1884.95 0.9988 times
Fri 30 August 2024 1702.90 (12.76%) 1510.25 1435.40 - 1874.00 2.3957 times
Wed 31 July 2024 1510.25 (-0.07%) 1501.05 1400.00 - 1649.40 1.0925 times
Fri 28 June 2024 1511.35 (-1.13%) 1572.90 1407.00 - 1572.90 0.7711 times
Fri 31 May 2024 1528.60 (5.74%) 1440.00 1410.00 - 1747.00 1.8237 times

 monthly chart MorganCru

DMA SMA EMA moving averages of Morgan Cru 523160

DMA (daily moving average) of Morgan Cru 523160

DMA period DMA value
5 day DMA 1308.19
12 day DMA 1294.94
20 day DMA 1297.51
35 day DMA 1351.61
50 day DMA 1362.35
100 day DMA 1525.61
150 day DMA 1598.66
200 day DMA 1577.95

EMA (exponential moving average) of Morgan Cru 523160

EMA period EMA current EMA prev EMA prev2
5 day EMA1320.021308.081287.72
12 day EMA1304.231297.021287.61
20 day EMA1311.041307.581303.24
35 day EMA1335.661335.181334.38
50 day EMA1368.871369.891370.75

SMA (simple moving average) of Morgan Cru 523160

SMA period SMA current SMA prev SMA prev2
5 day SMA1308.191287.341273.8
12 day SMA1294.941284.121273.12
20 day SMA1297.511298.841295.26
35 day SMA1351.611353.711353.57
50 day SMA1362.351364.851367.45
100 day SMA1525.611529.981535.43
150 day SMA1598.661599.41600.12
200 day SMA1577.951578.871579.99
Back to top | Use Dark Theme