Login or Join

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorganCru

Strong Daily Stock price targets for MorganCru 523160 are 1043 and 1072

Daily Target 11036
Daily Target 21050
Daily Target 31065
Daily Target 41079
Daily Target 51094

Daily price and volume Morgan Cru

Date Closing Open Range Volume
Fri 26 May 2023 1064.00 (-0.74%) 1079.00 1051.00 - 1080.00 0.3457 times
Thu 25 May 2023 1071.90 (0.55%) 1055.00 1055.00 - 1080.00 0.5008 times
Wed 24 May 2023 1066.05 (-0.52%) 1075.00 1045.00 - 1075.00 0.1521 times
Tue 23 May 2023 1071.60 (0.61%) 1078.00 1021.00 - 1100.00 1.0863 times
Mon 22 May 2023 1065.05 (-4.39%) 1110.00 1055.10 - 1130.00 0.668 times
Fri 19 May 2023 1114.00 (9.03%) 1021.75 1021.75 - 1127.00 2.6846 times
Thu 18 May 2023 1021.75 (5.11%) 1022.00 976.00 - 1035.00 0.9552 times
Wed 17 May 2023 972.05 (0.74%) 979.95 960.00 - 1024.00 1.7158 times
Tue 16 May 2023 964.95 (4.32%) 945.00 944.00 - 981.00 1.7206 times
Mon 15 May 2023 925.00 (0.76%) 918.00 910.05 - 935.95 0.1709 times
Fri 12 May 2023 918.00 (1.79%) 911.00 907.05 - 925.00 0.0707 times

 Daily chart MorganCru

Weekly price and charts MorganCru

Strong weekly Stock price targets for MorganCru 523160 are 988 and 1097

Weekly Target 1962.67
Weekly Target 21013.33
Weekly Target 31071.6666666667
Weekly Target 41122.33
Weekly Target 51180.67

Weekly price and volumes for Morgan Cru

Date Closing Open Range Volume
Fri 26 May 2023 1064.00 (-4.49%) 1110.00 1021.00 - 1130.00 1.4679 times
Fri 19 May 2023 1114.00 (21.35%) 918.00 910.05 - 1127.00 3.8643 times
Fri 12 May 2023 918.00 (1.97%) 904.25 900.00 - 950.00 0.4949 times
Fri 05 May 2023 900.25 (0.27%) 891.00 876.80 - 914.80 0.5517 times
Fri 28 April 2023 897.80 (-1.77%) 895.10 861.05 - 949.90 0.9557 times
Fri 21 April 2023 914.00 (0%) 946.80 888.00 - 959.95 1.2334 times
Thu 13 April 2023 914.00 (2.71%) 895.00 880.00 - 949.00 0.1709 times
Thu 06 April 2023 889.85 (2.42%) 887.00 850.50 - 897.00 0.1157 times
Fri 31 March 2023 868.80 (1.08%) 869.00 832.60 - 900.00 0.5459 times
Fri 24 March 2023 859.50 (-0.43%) 855.50 855.00 - 915.00 0.5996 times
Fri 17 March 2023 863.25 (-3.13%) 904.65 851.00 - 915.00 0.3073 times

 weekly chart MorganCru

Monthly price and charts MorganCru

Strong monthly Stock price targets for MorganCru 523160 are 970.4 and 1223.6

Monthly Target 1770.4
Monthly Target 2917.2
Monthly Target 31023.6
Monthly Target 41170.4
Monthly Target 51276.8

Monthly price and volumes Morgan Cru

Date Closing Open Range Volume
Fri 26 May 2023 1064.00 (18.51%) 891.00 876.80 - 1130.00 1.3465 times
Fri 28 April 2023 897.80 (3.34%) 887.00 850.50 - 959.95 0.5226 times
Fri 31 March 2023 868.80 (-2.61%) 893.00 832.60 - 920.00 0.434 times
Tue 28 February 2023 892.10 (-9.02%) 979.45 875.00 - 994.00 0.4516 times
Tue 31 January 2023 980.50 (1.07%) 970.00 941.00 - 1025.00 0.6061 times
Fri 30 December 2022 970.10 (-0.52%) 965.10 938.00 - 1024.90 0.9711 times
Wed 30 November 2022 975.15 (-1.58%) 975.55 930.00 - 1019.70 0.8456 times
Mon 31 October 2022 990.85 (-2.24%) 1015.00 985.00 - 1070.55 0.6244 times
Fri 30 September 2022 1013.55 (4.93%) 979.00 955.00 - 1220.00 3.0445 times
Tue 30 August 2022 965.90 (-3.66%) 1003.10 881.00 - 1013.00 1.1535 times
Fri 29 July 2022 1002.55 (-3.54%) 1001.50 913.00 - 1079.00 0.7016 times

 monthly chart MorganCru

Indicator Analysis of MorganCru

BullKhan value: 50 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 971 and price is deviating by 76 points

Upper Bollinger band is at 1122 and lower is at 820, while middle bands are at 896 and 1047

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganCru (523160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganCru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MorganCru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganCru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganCru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganCru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1039.52 and MorganCru 523160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.

MorganCru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Cru 523160

DMA (daily moving average) of Morgan Cru 523160

DMA period DMA value
5 day DMA 1067.72
12 day DMA 1013.02
20 day DMA 970.76
35 day DMA 941.56
50 day DMA 919.12
100 day DMA 931.46
150 day DMA 948.1
200 day DMA 961.11

EMA (exponential moving average) of Morgan Cru 523160

EMA period EMA current EMA prev EMA prev2
5 day EMA1060.941059.411053.16
12 day EMA1024.641017.491007.6
20 day EMA993.62986.21977.19
35 day EMA958.97952.79945.78
50 day EMA931.64926.24920.3

SMA (simple moving average) of Morgan Cru 523160

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.721077.721067.69
12 day SMA1013.021000.39989.05
20 day SMA970.76962.31952.61
35 day SMA941.56935.83930.03
50 day SMA919.12915.67912.28
100 day SMA931.46930.54929.45
150 day SMA948.1947.64947.15
200 day SMA961.11960.72960.32
Back to top | Use Dark Theme