Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1479.18 and 1529.18
| Daily Target 1 | 1439.45 |
| Daily Target 2 | 1468.9 |
| Daily Target 3 | 1489.45 |
| Daily Target 4 | 1518.9 |
| Daily Target 5 | 1539.45 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1498.35 (2.16%) | 1466.65 | 1460.00 - 1510.00 | 0.4926 times | Mon 09 February 2026 | 1466.65 (1.16%) | 1456.00 | 1450.00 - 1489.80 | 0.406 times | Fri 06 February 2026 | 1449.80 (-0.08%) | 1499.00 | 1415.10 - 1499.00 | 1.0704 times | Thu 05 February 2026 | 1451.00 (0.16%) | 1449.60 | 1449.60 - 1461.00 | 2.1149 times | Wed 04 February 2026 | 1448.70 (-4.18%) | 1546.80 | 1436.05 - 1546.80 | 1.0065 times | Tue 03 February 2026 | 1511.90 (12.4%) | 1362.00 | 1362.00 - 1598.80 | 1.6892 times | Mon 02 February 2026 | 1345.15 (-2.41%) | 1374.25 | 1340.00 - 1394.00 | 0.6964 times | Sun 01 February 2026 | 1378.35 (3.39%) | 1394.95 | 1320.30 - 1394.95 | 0.3938 times | Fri 30 January 2026 | 1333.20 (0.62%) | 1320.00 | 1320.00 - 1351.10 | 1.0506 times | Thu 29 January 2026 | 1325.00 (-0.25%) | 1328.45 | 1315.00 - 1328.45 | 1.0795 times | Wed 28 January 2026 | 1328.35 (0.33%) | 1317.00 | 1317.00 - 1354.00 | 1.2483 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1474.18 and 1534.18
| Weekly Target 1 | 1426.12 |
| Weekly Target 2 | 1462.23 |
| Weekly Target 3 | 1486.1166666667 |
| Weekly Target 4 | 1522.23 |
| Weekly Target 5 | 1546.12 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1498.35 (3.35%) | 1456.00 | 1450.00 - 1510.00 | 0.1195 times | Fri 06 February 2026 | 1449.80 (8.75%) | 1394.95 | 1320.30 - 1598.80 | 0.9273 times | Fri 30 January 2026 | 1333.20 (-3.48%) | 1381.30 | 1315.00 - 1381.30 | 0.5663 times | Fri 23 January 2026 | 1381.30 (-5.2%) | 1457.10 | 1360.00 - 1474.95 | 0.7409 times | Fri 16 January 2026 | 1457.10 (-5.46%) | 1526.00 | 1452.25 - 1555.00 | 0.4617 times | Fri 09 January 2026 | 1541.30 (-0.24%) | 1550.00 | 1526.00 - 1564.00 | 0.9253 times | Fri 02 January 2026 | 1545.05 (0.77%) | 1505.00 | 1505.00 - 1584.00 | 2.3342 times | Fri 26 December 2025 | 1533.25 (-0.31%) | 1538.00 | 1528.65 - 1562.00 | 1.6265 times | Fri 19 December 2025 | 1538.00 (-0.78%) | 1551.00 | 1511.10 - 1562.55 | 0.613 times | Fri 12 December 2025 | 1550.10 (0.43%) | 1547.00 | 1500.10 - 1555.00 | 1.6852 times | Fri 05 December 2025 | 1543.50 (-0.79%) | 1530.00 | 1530.00 - 1577.00 | 0.7275 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1409.33 and 1687.83
| Monthly Target 1 | 1193.98 |
| Monthly Target 2 | 1346.17 |
| Monthly Target 3 | 1472.4833333333 |
| Monthly Target 4 | 1624.67 |
| Monthly Target 5 | 1750.98 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1498.35 (12.39%) | 1394.95 | 1320.30 - 1598.80 | 0.1087 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.3123 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.6932 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.8302 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.5739 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.5045 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 3.6824 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.5466 times | Mon 30 June 2025 | 1482.20 (2.86%) | 1461.00 | 1394.45 - 1520.00 | 0.6343 times | Fri 30 May 2025 | 1440.95 (0.24%) | 1447.00 | 1325.00 - 1570.00 | 1.1139 times | Wed 30 April 2025 | 1437.45 (17.02%) | 1235.00 | 1228.40 - 1552.80 | 0.7113 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1462.9 |
| 12 day DMA | 1405.03 |
| 20 day DMA | 1410.06 |
| 35 day DMA | 1467.62 |
| 50 day DMA | 1489.91 |
| 100 day DMA | 1539.25 |
| 150 day DMA | 1544.54 |
| 200 day DMA | 1525.09 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1463.85 | 1446.6 | 1436.57 |
| 12 day EMA | 1437.53 | 1426.47 | 1419.17 |
| 20 day EMA | 1438.58 | 1432.29 | 1428.68 |
| 35 day EMA | 1456.19 | 1453.71 | 1452.95 |
| 50 day EMA | 1491.6 | 1491.32 | 1492.33 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.9 | 1465.61 | 1441.31 |
| 12 day SMA | 1405.03 | 1395.28 | 1387.73 |
| 20 day SMA | 1410.06 | 1412.12 | 1415.85 |
| 35 day SMA | 1467.62 | 1468.75 | 1470.77 |
| 50 day SMA | 1489.91 | 1491.05 | 1492.73 |
| 100 day SMA | 1539.25 | 1541.2 | 1543.47 |
| 150 day SMA | 1544.54 | 1544.42 | 1544.43 |
| 200 day SMA | 1525.09 | 1525.2 | 1525.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.