Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1695.48 and 1750.48
| Daily Target 1 | 1651.98 |
| Daily Target 2 | 1683.97 |
| Daily Target 3 | 1706.9833333333 |
| Daily Target 4 | 1738.97 |
| Daily Target 5 | 1761.98 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1715.95 (2.07%) | 1686.00 | 1675.00 - 1730.00 | 0.7093 times | Fri 06 December 2024 | 1681.10 (-1%) | 1726.00 | 1675.00 - 1726.00 | 1.1796 times | Thu 05 December 2024 | 1698.10 (-0.32%) | 1695.00 | 1681.10 - 1740.00 | 1.5643 times | Wed 04 December 2024 | 1703.60 (-0.23%) | 1700.00 | 1687.20 - 1750.00 | 1.1366 times | Tue 03 December 2024 | 1707.50 (-0.05%) | 1708.40 | 1695.00 - 1740.00 | 1.482 times | Mon 02 December 2024 | 1708.40 (-1.04%) | 1730.00 | 1688.00 - 1747.90 | 0.9823 times | Fri 29 November 2024 | 1726.35 (-1.32%) | 1749.50 | 1690.00 - 1780.00 | 1.0763 times | Thu 28 November 2024 | 1749.50 (-0.4%) | 1760.00 | 1731.35 - 1774.80 | 0.3067 times | Wed 27 November 2024 | 1756.55 (-0.65%) | 1732.80 | 1730.00 - 1760.00 | 0.683 times | Tue 26 November 2024 | 1768.00 (-3.11%) | 1782.80 | 1761.85 - 1800.00 | 0.88 times | Mon 25 November 2024 | 1824.70 (-1.28%) | 1899.00 | 1805.00 - 1919.00 | 2.0808 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1695.48 and 1750.48
| Weekly Target 1 | 1651.98 |
| Weekly Target 2 | 1683.97 |
| Weekly Target 3 | 1706.9833333333 |
| Weekly Target 4 | 1738.97 |
| Weekly Target 5 | 1761.98 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1715.95 (2.07%) | 1686.00 | 1675.00 - 1730.00 | 0.1909 times | Fri 06 December 2024 | 1681.10 (-2.62%) | 1730.00 | 1675.00 - 1750.00 | 1.708 times | Fri 29 November 2024 | 1726.35 (-6.6%) | 1899.00 | 1690.00 - 1919.00 | 1.3532 times | Fri 22 November 2024 | 1848.40 (6.29%) | 1779.00 | 1690.10 - 1925.00 | 1.1643 times | Thu 14 November 2024 | 1739.05 (-2.56%) | 1785.00 | 1650.00 - 1875.00 | 0.7653 times | Fri 08 November 2024 | 1784.75 (-0.04%) | 1825.00 | 1735.00 - 1900.00 | 0.6876 times | Fri 01 November 2024 | 1785.50 (0.24%) | 1752.00 | 1655.00 - 1830.00 | 0.4465 times | Fri 25 October 2024 | 1781.20 (-7.48%) | 1949.80 | 1765.80 - 1964.00 | 1.3367 times | Fri 18 October 2024 | 1925.15 (13.37%) | 1698.10 | 1686.00 - 1945.95 | 1.6488 times | Fri 11 October 2024 | 1698.10 (2.92%) | 1760.00 | 1639.50 - 1760.00 | 0.6985 times | Thu 03 October 2024 | 1650.00 (-1.72%) | 1734.00 | 1649.10 - 1734.00 | 0.3167 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1657.98 and 1732.98
| Monthly Target 1 | 1638.65 |
| Monthly Target 2 | 1677.3 |
| Monthly Target 3 | 1713.65 |
| Monthly Target 4 | 1752.3 |
| Monthly Target 5 | 1788.65 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1715.95 (-0.6%) | 1730.00 | 1675.00 - 1750.00 | 0.3699 times | Fri 29 November 2024 | 1726.35 (-1.35%) | 1764.00 | 1650.00 - 1925.00 | 0.7878 times | Thu 31 October 2024 | 1750.00 (4.75%) | 1660.60 | 1639.50 - 1964.00 | 0.8437 times | Mon 30 September 2024 | 1670.60 (-1.9%) | 1726.80 | 1652.30 - 1884.95 | 0.9283 times | Fri 30 August 2024 | 1702.90 (12.76%) | 1510.25 | 1435.40 - 1874.00 | 2.2265 times | Wed 31 July 2024 | 1510.25 (-0.07%) | 1501.05 | 1400.00 - 1649.40 | 1.0154 times | Fri 28 June 2024 | 1511.35 (-1.13%) | 1572.90 | 1407.00 - 1572.90 | 0.7166 times | Fri 31 May 2024 | 1528.60 (5.74%) | 1440.00 | 1410.00 - 1747.00 | 1.6949 times | Tue 30 April 2024 | 1445.65 (7.96%) | 1339.00 | 1339.00 - 1500.00 | 0.6547 times | Thu 28 March 2024 | 1339.00 (-9.58%) | 1466.50 | 1293.60 - 1505.00 | 0.7622 times | Thu 29 February 2024 | 1480.80 (-12.91%) | 1739.00 | 1466.00 - 1760.00 | 0.6974 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1701.25 |
| 12 day DMA | 1740.68 |
| 20 day DMA | 1751.75 |
| 35 day DMA | 1778.32 |
| 50 day DMA | 1765.05 |
| 100 day DMA | 1697.54 |
| 150 day DMA | 1648 |
| 200 day DMA | 1591.22 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1706.94 | 1702.43 | 1713.09 |
| 12 day EMA | 1726.81 | 1728.78 | 1737.45 |
| 20 day EMA | 1741.09 | 1743.74 | 1750.33 |
| 35 day EMA | 1748.65 | 1750.58 | 1754.67 |
| 50 day EMA | 1753.46 | 1754.99 | 1758 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1701.25 | 1699.74 | 1708.79 |
| 12 day SMA | 1740.68 | 1750.48 | 1753.29 |
| 20 day SMA | 1751.75 | 1755.83 | 1762.85 |
| 35 day SMA | 1778.32 | 1784.41 | 1790.69 |
| 50 day SMA | 1765.05 | 1764.27 | 1764.82 |
| 100 day SMA | 1697.54 | 1696.08 | 1694.74 |
| 150 day SMA | 1648 | 1646.17 | 1644.6 |
| 200 day SMA | 1591.22 | 1590.18 | 1589.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.