Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1530.2 and 1564.6
| Daily Target 1 | 1502.73 |
| Daily Target 2 | 1523.27 |
| Daily Target 3 | 1537.1333333333 |
| Daily Target 4 | 1557.67 |
| Daily Target 5 | 1571.53 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1543.80 (-0.28%) | 1516.60 | 1516.60 - 1551.00 | 0.6262 times | Tue 09 December 2025 | 1548.15 (2.02%) | 1517.45 | 1500.10 - 1550.00 | 1.6417 times | Mon 08 December 2025 | 1517.45 (-1.69%) | 1547.00 | 1502.10 - 1549.60 | 1.1017 times | Fri 05 December 2025 | 1543.50 (-0.21%) | 1563.95 | 1536.30 - 1577.00 | 0.4902 times | Thu 04 December 2025 | 1546.80 (-1.39%) | 1564.95 | 1540.00 - 1564.95 | 0.4173 times | Wed 03 December 2025 | 1568.55 (1.45%) | 1540.00 | 1530.00 - 1570.00 | 0.4498 times | Tue 02 December 2025 | 1546.15 (0.69%) | 1554.80 | 1536.25 - 1554.80 | 0.0791 times | Mon 01 December 2025 | 1535.60 (-1.3%) | 1530.00 | 1530.00 - 1549.00 | 0.1622 times | Fri 28 November 2025 | 1555.75 (0.34%) | 1525.00 | 1525.00 - 1565.00 | 1.3239 times | Thu 27 November 2025 | 1550.50 (0.68%) | 1540.05 | 1528.50 - 1560.00 | 3.7078 times | Wed 26 November 2025 | 1540.05 (0.31%) | 1535.35 | 1500.00 - 1545.00 | 0.74 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1496.5 and 1547.4
| Weekly Target 1 | 1480.73 |
| Weekly Target 2 | 1512.27 |
| Weekly Target 3 | 1531.6333333333 |
| Weekly Target 4 | 1563.17 |
| Weekly Target 5 | 1582.53 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1543.80 (0.02%) | 1547.00 | 1500.10 - 1551.00 | 1.0215 times | Fri 05 December 2025 | 1543.50 (-0.79%) | 1530.00 | 1530.00 - 1577.00 | 0.4846 times | Fri 28 November 2025 | 1555.75 (-0.79%) | 1575.95 | 1500.00 - 1590.00 | 2.7654 times | Fri 21 November 2025 | 1568.15 (0.24%) | 1547.05 | 1545.00 - 1595.00 | 1.068 times | Fri 14 November 2025 | 1564.35 (1.46%) | 1540.05 | 1525.00 - 1649.90 | 0.8185 times | Fri 07 November 2025 | 1541.80 (-1.15%) | 1554.00 | 1540.10 - 1575.00 | 0.5607 times | Fri 31 October 2025 | 1559.70 (-1.38%) | 1562.00 | 1555.00 - 1584.00 | 0.9497 times | Thu 23 October 2025 | 1581.60 (-0.17%) | 1566.30 | 1566.30 - 1610.00 | 0.2204 times | Fri 17 October 2025 | 1584.30 (-0.5%) | 1570.10 | 1570.10 - 1670.00 | 1.0015 times | Fri 10 October 2025 | 1592.25 (-1.3%) | 1597.30 | 1575.40 - 1617.15 | 1.1097 times | Fri 03 October 2025 | 1613.30 (-0.31%) | 1595.55 | 1578.05 - 1627.00 | 0.8936 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1521.95 and 1598.85
| Monthly Target 1 | 1463.4 |
| Monthly Target 2 | 1503.6 |
| Monthly Target 3 | 1540.3 |
| Monthly Target 4 | 1580.5 |
| Monthly Target 5 | 1617.2 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1543.80 (-0.77%) | 1530.00 | 1500.10 - 1577.00 | 0.2225 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.7701 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.5437 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.4255 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 3.4888 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.5179 times | Mon 30 June 2025 | 1482.20 (2.86%) | 1461.00 | 1394.45 - 1520.00 | 0.6009 times | Fri 30 May 2025 | 1440.95 (0.24%) | 1447.00 | 1325.00 - 1570.00 | 1.0554 times | Wed 30 April 2025 | 1437.45 (17.02%) | 1235.00 | 1228.40 - 1552.80 | 0.6739 times | Fri 28 March 2025 | 1228.40 (-2.74%) | 1247.00 | 1170.00 - 1388.95 | 0.7014 times | Fri 28 February 2025 | 1263.05 (-19.34%) | 1500.00 | 1244.00 - 1550.00 | 0.4183 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1539.94 |
| 12 day DMA | 1544.3 |
| 20 day DMA | 1549.81 |
| 35 day DMA | 1556.91 |
| 50 day DMA | 1571.52 |
| 100 day DMA | 1577.53 |
| 150 day DMA | 1539.7 |
| 200 day DMA | 1494.91 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1542.26 | 1541.49 | 1538.16 |
| 12 day EMA | 1545.49 | 1545.8 | 1545.37 |
| 20 day EMA | 1550.27 | 1550.95 | 1551.24 |
| 35 day EMA | 1563.09 | 1564.23 | 1565.18 |
| 50 day EMA | 1575.19 | 1576.47 | 1577.63 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.94 | 1544.89 | 1544.49 |
| 12 day SMA | 1544.3 | 1542.73 | 1544.39 |
| 20 day SMA | 1549.81 | 1549.59 | 1551.49 |
| 35 day SMA | 1556.91 | 1558.52 | 1560.42 |
| 50 day SMA | 1571.52 | 1573.1 | 1574.85 |
| 100 day SMA | 1577.53 | 1576.56 | 1575.36 |
| 150 day SMA | 1539.7 | 1539.03 | 1538.3 |
| 200 day SMA | 1494.91 | 1494.85 | 1494.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.