Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1249.45 and 1329.65
| Daily Target 1 | 1183.75 |
| Daily Target 2 | 1234.95 |
| Daily Target 3 | 1263.95 |
| Daily Target 4 | 1315.15 |
| Daily Target 5 | 1344.15 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1286.15 (4.66%) | 1213.90 | 1212.75 - 1292.95 | 0.4306 times | Wed 01 April 2026 | 1228.90 (5.92%) | 1257.95 | 1225.00 - 1257.95 | 0.0914 times | Mon 30 March 2026 | 1160.25 (-2.12%) | 1195.00 | 1155.00 - 1195.00 | 1.4015 times | Fri 27 March 2026 | 1185.40 (-3.93%) | 1257.60 | 1180.20 - 1267.35 | 2.0984 times | Wed 25 March 2026 | 1233.90 (1.71%) | 1220.25 | 1204.00 - 1295.90 | 1.9186 times | Tue 24 March 2026 | 1213.20 (1.69%) | 1207.15 | 1200.00 - 1232.80 | 0.416 times | Mon 23 March 2026 | 1193.00 (-6.5%) | 1264.95 | 1190.00 - 1264.95 | 1.177 times | Fri 20 March 2026 | 1275.90 (1.58%) | 1256.70 | 1256.70 - 1295.00 | 0.4111 times | Thu 19 March 2026 | 1256.10 (0.48%) | 1248.00 | 1224.95 - 1285.00 | 1.1177 times | Wed 18 March 2026 | 1250.15 (4.13%) | 1242.95 | 1224.95 - 1264.00 | 0.9379 times | Tue 17 March 2026 | 1200.55 (-3.54%) | 1245.05 | 1198.00 - 1246.10 | 1.6163 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1220.58 and 1358.53
| Weekly Target 1 | 1106.75 |
| Weekly Target 2 | 1196.45 |
| Weekly Target 3 | 1244.7 |
| Weekly Target 4 | 1334.4 |
| Weekly Target 5 | 1382.65 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1286.15 (8.5%) | 1195.00 | 1155.00 - 1292.95 | 0.3807 times | Fri 27 March 2026 | 1185.40 (-7.09%) | 1264.95 | 1180.20 - 1295.90 | 1.1103 times | Fri 20 March 2026 | 1275.90 (2.81%) | 1320.00 | 1198.00 - 1320.00 | 0.9474 times | Fri 13 March 2026 | 1241.05 (-7.06%) | 1290.00 | 1223.00 - 1326.00 | 1.0559 times | Fri 06 March 2026 | 1335.30 (1.92%) | 1299.90 | 1275.15 - 1346.00 | 0.4528 times | Fri 27 February 2026 | 1310.20 (-5.19%) | 1390.00 | 1295.00 - 1399.00 | 2.864 times | Fri 20 February 2026 | 1381.95 (-4.3%) | 1430.10 | 1378.00 - 1515.30 | 0.9645 times | Fri 13 February 2026 | 1444.05 (-0.4%) | 1456.00 | 1405.20 - 1550.00 | 0.8039 times | Fri 06 February 2026 | 1449.80 (8.75%) | 1394.95 | 1320.30 - 1598.80 | 0.882 times | Fri 30 January 2026 | 1333.20 (-3.48%) | 1381.30 | 1315.00 - 1381.30 | 0.5386 times | Fri 23 January 2026 | 1381.30 (-5.2%) | 1457.10 | 1360.00 - 1474.95 | 0.7046 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1249.45 and 1329.65
| Monthly Target 1 | 1183.75 |
| Monthly Target 2 | 1234.95 |
| Monthly Target 3 | 1263.95 |
| Monthly Target 4 | 1315.15 |
| Monthly Target 5 | 1344.15 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1286.15 (10.85%) | 1257.95 | 1212.75 - 1292.95 | 0.0123 times | Mon 30 March 2026 | 1160.25 (-11.44%) | 1299.90 | 1155.00 - 1346.00 | 0.4575 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 0.6563 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.3403 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.7555 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.9047 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.6254 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.6396 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 4.0129 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.5956 times | Mon 30 June 2025 | 1482.20 (2.86%) | 1461.00 | 1394.45 - 1520.00 | 0.6912 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1218.92 |
| 12 day DMA | 1227.35 |
| 20 day DMA | 1252.66 |
| 35 day DMA | 1316.44 |
| 50 day DMA | 1339.3 |
| 100 day DMA | 1439.57 |
| 150 day DMA | 1503.13 |
| 200 day DMA | 1498.59 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.8 | 1207.63 | 1197 |
| 12 day EMA | 1237.27 | 1228.39 | 1228.3 |
| 20 day EMA | 1257.61 | 1254.61 | 1257.32 |
| 35 day EMA | 1295.58 | 1296.13 | 1300.09 |
| 50 day EMA | 1338.3 | 1340.43 | 1344.98 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.92 | 1204.33 | 1197.15 |
| 12 day SMA | 1227.35 | 1223.59 | 1227.48 |
| 20 day SMA | 1252.66 | 1254.63 | 1258.69 |
| 35 day SMA | 1316.44 | 1321.6 | 1327.91 |
| 50 day SMA | 1339.3 | 1341.88 | 1346.44 |
| 100 day SMA | 1439.57 | 1442.25 | 1445.53 |
| 150 day SMA | 1503.13 | 1505.03 | 1507.24 |
| 200 day SMA | 1498.59 | 1499.5 | 1500.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.