Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1189.83 and 1199.83
| Daily Target 1 | 1186.55 |
| Daily Target 2 | 1193.1 |
| Daily Target 3 | 1196.55 |
| Daily Target 4 | 1203.1 |
| Daily Target 5 | 1206.55 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1199.65 (0.16%) | 1200.00 | 1190.00 - 1200.00 | 0.4684 times | Thu 04 June 2026 | 1197.75 (-0.18%) | 1199.95 | 1180.00 - 1208.00 | 1.2675 times | Wed 03 June 2026 | 1199.95 (0.46%) | 1202.00 | 1175.00 - 1202.00 | 0.1981 times | Tue 02 June 2026 | 1194.45 (0.94%) | 1184.00 | 1170.00 - 1200.05 | 0.9583 times | Mon 01 June 2026 | 1183.35 (-2.92%) | 1218.90 | 1175.60 - 1218.95 | 0.8488 times | Fri 29 May 2026 | 1218.95 (-0.74%) | 1233.00 | 1210.00 - 1233.00 | 0.5247 times | Wed 27 May 2026 | 1228.00 (-0.28%) | 1225.00 | 1220.00 - 1239.90 | 2.9006 times | Tue 26 May 2026 | 1231.45 (-0.18%) | 1229.95 | 1225.00 - 1240.00 | 0.923 times | Mon 25 May 2026 | 1233.70 (0.31%) | 1240.00 | 1201.00 - 1240.00 | 1.0684 times | Fri 22 May 2026 | 1229.90 (-0.38%) | 1248.75 | 1206.05 - 1248.75 | 0.8421 times | Thu 21 May 2026 | 1234.65 (-3.07%) | 1274.15 | 1225.00 - 1299.30 | 1.4805 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1160.35 and 1209.3
| Weekly Target 1 | 1147.25 |
| Weekly Target 2 | 1173.45 |
| Weekly Target 3 | 1196.2 |
| Weekly Target 4 | 1222.4 |
| Weekly Target 5 | 1245.15 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1199.65 (-1.58%) | 1218.90 | 1170.00 - 1218.95 | 1.406 times | Fri 29 May 2026 | 1218.95 (-0.89%) | 1240.00 | 1201.00 - 1240.00 | 2.0357 times | Fri 22 May 2026 | 1229.90 (-10.3%) | 1334.00 | 1206.05 - 1371.15 | 1.5282 times | Fri 15 May 2026 | 1371.20 (-2.41%) | 1362.85 | 1320.00 - 1428.00 | 0.8229 times | Fri 08 May 2026 | 1405.00 (2.52%) | 1369.95 | 1335.25 - 1433.95 | 0.7011 times | Thu 30 April 2026 | 1370.45 (1.32%) | 1389.80 | 1302.30 - 1413.95 | 1.0341 times | Fri 24 April 2026 | 1352.65 (-11.37%) | 1501.00 | 1345.00 - 1510.00 | 0.8508 times | Fri 17 April 2026 | 1526.25 (12.05%) | 1274.00 | 1260.00 - 1550.00 | 0.5672 times | Fri 10 April 2026 | 1362.10 (5.91%) | 1241.00 | 1241.00 - 1366.60 | 0.6732 times | Thu 02 April 2026 | 1286.15 (8.5%) | 1195.00 | 1155.00 - 1292.95 | 0.3808 times | Fri 27 March 2026 | 1185.40 (-7.09%) | 1264.95 | 1180.20 - 1295.90 | 1.1105 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1160.35 and 1209.3
| Monthly Target 1 | 1147.25 |
| Monthly Target 2 | 1173.45 |
| Monthly Target 3 | 1196.2 |
| Monthly Target 4 | 1222.4 |
| Monthly Target 5 | 1245.15 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1199.65 (-1.58%) | 1218.90 | 1170.00 - 1218.95 | 0.256 times | Fri 29 May 2026 | 1218.95 (-11.05%) | 1369.95 | 1201.00 - 1433.95 | 0.9263 times | Thu 30 April 2026 | 1370.45 (18.12%) | 1257.95 | 1212.75 - 1550.00 | 0.5878 times | Mon 30 March 2026 | 1160.25 (-11.44%) | 1299.90 | 1155.00 - 1346.00 | 0.6999 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 1.0041 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.5207 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 1.1558 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 1.3841 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.9568 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 2.5085 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 6.1395 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1195.03 |
| 12 day DMA | 1218.79 |
| 20 day DMA | 1276.68 |
| 35 day DMA | 1335.56 |
| 50 day DMA | 1316.78 |
| 100 day DMA | 1350.19 |
| 150 day DMA | 1416.73 |
| 200 day DMA | 1469.91 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.25 | 1203.55 | 1206.45 |
| 12 day EMA | 1228.91 | 1234.23 | 1240.86 |
| 20 day EMA | 1256.97 | 1263 | 1269.86 |
| 35 day EMA | 1277.86 | 1282.46 | 1287.45 |
| 50 day EMA | 1298.33 | 1302.36 | 1306.63 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.03 | 1198.89 | 1204.94 |
| 12 day SMA | 1218.79 | 1226.98 | 1237.59 |
| 20 day SMA | 1276.68 | 1285.15 | 1294.56 |
| 35 day SMA | 1335.56 | 1342.57 | 1347.51 |
| 50 day SMA | 1316.78 | 1317.91 | 1318.96 |
| 100 day SMA | 1350.19 | 1353.63 | 1357.1 |
| 150 day SMA | 1416.73 | 1419.28 | 1421.91 |
| 200 day SMA | 1469.91 | 1471.76 | 1473.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.