Morgan Cru (523160) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Morgan Cru 523160
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Morgan Cru 523160 Current Price 17 May, 2022
Closed at:1002.25 which is 1.82% from previous closing of 984.30Opened at: 999.95 & Moved in a range of 966.20 to 1015.00
With a volume of 0.0002M
| Date | Close | Open | High | Low |
| 17 Tue May | 1002.25 | 999.95 | 1015.00 | 966.20 |
| 16 Mon May | 984.30 | 961.15 | 999.95 | 961.00 |
| 13 Fri May | 983.25 | 998.90 | 1000.00 | 960.30 |
| 12 Thu May | 952.00 | 1000.00 | 1000.00 | 950.00 |
| 11 Wed May | 998.90 | 1007.90 | 1007.90 | 965.05 |
Morgan Cru Technical analysis by Moving Averages
12 DMA for MorganCru is at 1013.39 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | MorganCru SMA (12 day) | MorganCru EMA (12 Day) |
| 17 May 2022 | 1013.39 | 1007.52 |
| 16 May 2022 | 1018.46 | 1008.48 |
| 13 May 2022 | 1023.5 | 1012.88 |
| 12 May 2022 | 1027.3 | 1018.27 |
| 11 May 2022 | 1036.72 | 1030.32 |
20 DMA for MorganCru is at 1027.52 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | MorganCru SMA (20 day) | MorganCru EMA (20 Day) |
| 17 May 2022 | 1027.52 | 1016.12 |
| 16 May 2022 | 1030.64 | 1017.58 |
| 13 May 2022 | 1034.44 | 1021.08 |
| 12 May 2022 | 1039.82 | 1025.06 |
| 11 May 2022 | 1046.08 | 1032.75 |
35 DMA for MorganCru is at 1029.77 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | MorganCru SMA (35 day) | MorganCru EMA (35 Day) |
| 17 May 2022 | 1029.77 | 1017.38 |
| 16 May 2022 | 1028.64 | 1018.27 |
| 13 May 2022 | 1028.34 | 1020.27 |
| 12 May 2022 | 1028.16 | 1022.45 |
| 11 May 2022 | 1028.38 | 1026.6 |
50 DMA for MorganCru is at 1007.52 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | MorganCru SMA (50 day) | MorganCru EMA (50 Day) |
| 17 May 2022 | 1007.52 | 1013.88 |
| 16 May 2022 | 1006.89 | 1014.35 |
| 13 May 2022 | 1006.48 | 1015.58 |
| 12 May 2022 | 1005.22 | 1016.9 |
| 11 May 2022 | 1006.16 | 1019.55 |
100 DMA for MorganCru is at 994.86 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | MorganCru SMA (100 day) | MorganCru EMA (100 Day) |
| 17 May 2022 | 994.86 | 999.33 |
| 16 May 2022 | 994.24 | 999.27 |
| 13 May 2022 | 993.78 | 999.57 |
| 12 May 2022 | 993.38 | 999.9 |
| 11 May 2022 | 993.41 | 1000.87 |
150 DMA for MorganCru is at 991.96 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | MorganCru SMA (150 day) | MorganCru EMA (150 Day) |
| 17 May 2022 | 991.96 | 982.91 |
| 16 May 2022 | 992.06 | 982.65 |
| 13 May 2022 | 992.22 | 982.63 |
| 12 May 2022 | 992.29 | 982.62 |
| 11 May 2022 | 992.54 | 983.03 |
200 DMA for MorganCru is at 984.25 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | MorganCru SMA (200 day) | MorganCru EMA (200 Day) |
| 17 May 2022 | 984.25 | 968.44 |
| 16 May 2022 | 983.48 | 968.1 |
| 13 May 2022 | 982.72 | 967.94 |
| 12 May 2022 | 981.99 | 967.79 |
| 11 May 2022 | 981.38 | 967.95 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving downwards
Support & Resistance levels for MorganCru
983 935 1037 827MorganCru seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
1060 These levels work as strong resistance levels
All these levels will serve as share price targets for Morgan Cru in intra day trading.
Morgan Cru (523160) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 1028 and price is deviating by 31 points
Upper Bollinger band is at 1089 and lower is at 967, while middle bands are at 998 and 1059
Price is rising
Price is below 20day SMA
Price is in upper range of bands
ADX signal is SELL. Signal strength is Weak and its slowing down
MACD generated a SELL signal recently and the sell signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a SELL signal but the sell signal is losing strength
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal but the BUY signal is weak
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 80
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
MorganCru Weekly charts
MorganCru Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.