MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1043 and 1072
| Daily Target 1 | 1036 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1065 |
| Daily Target 4 | 1079 |
| Daily Target 5 | 1094 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 1064.00 (-0.74%) | 1079.00 | 1051.00 - 1080.00 | 0.3457 times | Thu 25 May 2023 | 1071.90 (0.55%) | 1055.00 | 1055.00 - 1080.00 | 0.5008 times | Wed 24 May 2023 | 1066.05 (-0.52%) | 1075.00 | 1045.00 - 1075.00 | 0.1521 times | Tue 23 May 2023 | 1071.60 (0.61%) | 1078.00 | 1021.00 - 1100.00 | 1.0863 times | Mon 22 May 2023 | 1065.05 (-4.39%) | 1110.00 | 1055.10 - 1130.00 | 0.668 times | Fri 19 May 2023 | 1114.00 (9.03%) | 1021.75 | 1021.75 - 1127.00 | 2.6846 times | Thu 18 May 2023 | 1021.75 (5.11%) | 1022.00 | 976.00 - 1035.00 | 0.9552 times | Wed 17 May 2023 | 972.05 (0.74%) | 979.95 | 960.00 - 1024.00 | 1.7158 times | Tue 16 May 2023 | 964.95 (4.32%) | 945.00 | 944.00 - 981.00 | 1.7206 times | Mon 15 May 2023 | 925.00 (0.76%) | 918.00 | 910.05 - 935.95 | 0.1709 times | Fri 12 May 2023 | 918.00 (1.79%) | 911.00 | 907.05 - 925.00 | 0.0707 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 988 and 1097
| Weekly Target 1 | 962.67 |
| Weekly Target 2 | 1013.33 |
| Weekly Target 3 | 1071.6666666667 |
| Weekly Target 4 | 1122.33 |
| Weekly Target 5 | 1180.67 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 1064.00 (-4.49%) | 1110.00 | 1021.00 - 1130.00 | 1.4679 times | Fri 19 May 2023 | 1114.00 (21.35%) | 918.00 | 910.05 - 1127.00 | 3.8643 times | Fri 12 May 2023 | 918.00 (1.97%) | 904.25 | 900.00 - 950.00 | 0.4949 times | Fri 05 May 2023 | 900.25 (0.27%) | 891.00 | 876.80 - 914.80 | 0.5517 times | Fri 28 April 2023 | 897.80 (-1.77%) | 895.10 | 861.05 - 949.90 | 0.9557 times | Fri 21 April 2023 | 914.00 (0%) | 946.80 | 888.00 - 959.95 | 1.2334 times | Thu 13 April 2023 | 914.00 (2.71%) | 895.00 | 880.00 - 949.00 | 0.1709 times | Thu 06 April 2023 | 889.85 (2.42%) | 887.00 | 850.50 - 897.00 | 0.1157 times | Fri 31 March 2023 | 868.80 (1.08%) | 869.00 | 832.60 - 900.00 | 0.5459 times | Fri 24 March 2023 | 859.50 (-0.43%) | 855.50 | 855.00 - 915.00 | 0.5996 times | Fri 17 March 2023 | 863.25 (-3.13%) | 904.65 | 851.00 - 915.00 | 0.3073 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 970.4 and 1223.6
| Monthly Target 1 | 770.4 |
| Monthly Target 2 | 917.2 |
| Monthly Target 3 | 1023.6 |
| Monthly Target 4 | 1170.4 |
| Monthly Target 5 | 1276.8 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 1064.00 (18.51%) | 891.00 | 876.80 - 1130.00 | 1.3465 times | Fri 28 April 2023 | 897.80 (3.34%) | 887.00 | 850.50 - 959.95 | 0.5226 times | Fri 31 March 2023 | 868.80 (-2.61%) | 893.00 | 832.60 - 920.00 | 0.434 times | Tue 28 February 2023 | 892.10 (-9.02%) | 979.45 | 875.00 - 994.00 | 0.4516 times | Tue 31 January 2023 | 980.50 (1.07%) | 970.00 | 941.00 - 1025.00 | 0.6061 times | Fri 30 December 2022 | 970.10 (-0.52%) | 965.10 | 938.00 - 1024.90 | 0.9711 times | Wed 30 November 2022 | 975.15 (-1.58%) | 975.55 | 930.00 - 1019.70 | 0.8456 times | Mon 31 October 2022 | 990.85 (-2.24%) | 1015.00 | 985.00 - 1070.55 | 0.6244 times | Fri 30 September 2022 | 1013.55 (4.93%) | 979.00 | 955.00 - 1220.00 | 3.0445 times | Tue 30 August 2022 | 965.90 (-3.66%) | 1003.10 | 881.00 - 1013.00 | 1.1535 times | Fri 29 July 2022 | 1002.55 (-3.54%) | 1001.50 | 913.00 - 1079.00 | 0.7016 times |
Indicator Analysis of MorganCru
BullKhan value: 50 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 971 and price is deviating by 76 points
Upper Bollinger band is at 1122 and lower is at 820, while middle bands are at 896 and 1047
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganCru (523160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganCru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MorganCru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganCru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganCru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganCru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.52 and MorganCru 523160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1067.72 |
| 12 day DMA | 1013.02 |
| 20 day DMA | 970.76 |
| 35 day DMA | 941.56 |
| 50 day DMA | 919.12 |
| 100 day DMA | 931.46 |
| 150 day DMA | 948.1 |
| 200 day DMA | 961.11 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.94 | 1059.41 | 1053.16 |
| 12 day EMA | 1024.64 | 1017.49 | 1007.6 |
| 20 day EMA | 993.62 | 986.21 | 977.19 |
| 35 day EMA | 958.97 | 952.79 | 945.78 |
| 50 day EMA | 931.64 | 926.24 | 920.3 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.72 | 1077.72 | 1067.69 |
| 12 day SMA | 1013.02 | 1000.39 | 989.05 |
| 20 day SMA | 970.76 | 962.31 | 952.61 |
| 35 day SMA | 941.56 | 935.83 | 930.03 |
| 50 day SMA | 919.12 | 915.67 | 912.28 |
| 100 day SMA | 931.46 | 930.54 | 929.45 |
| 150 day SMA | 948.1 | 947.64 | 947.15 |
| 200 day SMA | 961.11 | 960.72 | 960.32 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.