Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1542.38 and 1574.13
| Daily Target 1 | 1517.17 |
| Daily Target 2 | 1535.83 |
| Daily Target 3 | 1548.9166666667 |
| Daily Target 4 | 1567.58 |
| Daily Target 5 | 1580.67 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1554.50 (1.41%) | 1530.25 | 1530.25 - 1562.00 | 4.4865 times | Tue 23 December 2025 | 1532.90 (0.14%) | 1538.00 | 1530.50 - 1546.70 | 0.9453 times | Mon 22 December 2025 | 1530.70 (-0.47%) | 1538.00 | 1528.65 - 1543.80 | 0.8489 times | Fri 19 December 2025 | 1538.00 (0.05%) | 1541.00 | 1511.10 - 1542.10 | 1.6693 times | Thu 18 December 2025 | 1537.25 (-0.08%) | 1538.15 | 1536.50 - 1552.65 | 0.5282 times | Wed 17 December 2025 | 1538.50 (0.11%) | 1540.00 | 1538.00 - 1558.90 | 0.1387 times | Tue 16 December 2025 | 1536.85 (-0.08%) | 1559.90 | 1536.50 - 1559.90 | 0.5282 times | Mon 15 December 2025 | 1538.05 (-0.78%) | 1551.00 | 1531.00 - 1562.55 | 0.1171 times | Fri 12 December 2025 | 1550.10 (0.66%) | 1547.70 | 1547.00 - 1555.00 | 0.4968 times | Thu 11 December 2025 | 1540.00 (-0.25%) | 1530.00 | 1530.00 - 1543.80 | 0.241 times | Wed 10 December 2025 | 1543.80 (-0.28%) | 1516.60 | 1516.60 - 1551.00 | 1.386 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1541.58 and 1574.93
| Weekly Target 1 | 1515.03 |
| Weekly Target 2 | 1534.77 |
| Weekly Target 3 | 1548.3833333333 |
| Weekly Target 4 | 1568.12 |
| Weekly Target 5 | 1581.73 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1554.50 (1.07%) | 1538.00 | 1528.65 - 1562.00 | 0.9291 times | Fri 19 December 2025 | 1538.00 (-0.78%) | 1551.00 | 1511.10 - 1562.55 | 0.4411 times | Fri 12 December 2025 | 1550.10 (0.43%) | 1547.00 | 1500.10 - 1555.00 | 1.2125 times | Fri 05 December 2025 | 1543.50 (-0.79%) | 1530.00 | 1530.00 - 1577.00 | 0.5234 times | Fri 28 November 2025 | 1555.75 (-0.79%) | 1575.95 | 1500.00 - 1590.00 | 2.9869 times | Fri 21 November 2025 | 1568.15 (0.24%) | 1547.05 | 1545.00 - 1595.00 | 1.1535 times | Fri 14 November 2025 | 1564.35 (1.46%) | 1540.05 | 1525.00 - 1649.90 | 0.884 times | Fri 07 November 2025 | 1541.80 (-1.15%) | 1554.00 | 1540.10 - 1575.00 | 0.6056 times | Fri 31 October 2025 | 1559.70 (-1.38%) | 1562.00 | 1555.00 - 1584.00 | 1.0258 times | Thu 23 October 2025 | 1581.60 (-0.17%) | 1566.30 | 1566.30 - 1610.00 | 0.2381 times | Fri 17 October 2025 | 1584.30 (-0.5%) | 1570.10 | 1570.10 - 1670.00 | 1.0818 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1527.3 and 1604.2
| Monthly Target 1 | 1466.97 |
| Monthly Target 2 | 1510.73 |
| Monthly Target 3 | 1543.8666666667 |
| Monthly Target 4 | 1587.63 |
| Monthly Target 5 | 1620.77 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1554.50 (-0.08%) | 1530.00 | 1500.10 - 1577.00 | 0.4164 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.7548 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.5329 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.3972 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 3.4196 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.5076 times | Mon 30 June 2025 | 1482.20 (2.86%) | 1461.00 | 1394.45 - 1520.00 | 0.589 times | Fri 30 May 2025 | 1440.95 (0.24%) | 1447.00 | 1325.00 - 1570.00 | 1.0345 times | Wed 30 April 2025 | 1437.45 (17.02%) | 1235.00 | 1228.40 - 1552.80 | 0.6606 times | Fri 28 March 2025 | 1228.40 (-2.74%) | 1247.00 | 1170.00 - 1388.95 | 0.6874 times | Fri 28 February 2025 | 1263.05 (-19.34%) | 1500.00 | 1244.00 - 1550.00 | 0.41 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1538.67 |
| 12 day DMA | 1540.73 |
| 20 day DMA | 1542.66 |
| 35 day DMA | 1547.76 |
| 50 day DMA | 1558.84 |
| 100 day DMA | 1586.48 |
| 150 day DMA | 1545.26 |
| 200 day DMA | 1503.67 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1541.47 | 1534.96 | 1535.99 |
| 12 day EMA | 1540.94 | 1538.48 | 1539.5 |
| 20 day EMA | 1543.62 | 1542.47 | 1543.48 |
| 35 day EMA | 1551.7 | 1551.53 | 1552.63 |
| 50 day EMA | 1559.9 | 1560.12 | 1561.23 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1538.67 | 1535.47 | 1536.26 |
| 12 day SMA | 1540.73 | 1537.65 | 1538.53 |
| 20 day SMA | 1542.66 | 1541.93 | 1542.06 |
| 35 day SMA | 1547.76 | 1547.86 | 1548.63 |
| 50 day SMA | 1558.84 | 1559.53 | 1560.52 |
| 100 day SMA | 1586.48 | 1585.27 | 1584.24 |
| 150 day SMA | 1545.26 | 1544.88 | 1544.56 |
| 200 day SMA | 1503.67 | 1502.71 | 1501.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.