Morgan Cru (523160) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Morgan Cru 523160
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Morgan Cru 523160 Current Price 28 Sep, 2021
Closed at:1038.60 which is -0.18% from previous closing of 1040.45Opened at: 1066.95 & Moved in a range of 1032.20 to 1066.95
With a volume of 0.0011M
| Date | Close | Open | High | Low |
| 28 Tue Sep | 1038.60 | 1066.95 | 1066.95 | 1032.20 |
| 27 Mon Sep | 1040.45 | 1036.50 | 1064.95 | 1022.00 |
| 24 Fri Sep | 1017.65 | 1057.00 | 1057.00 | 1005.00 |
| 23 Thu Sep | 1014.60 | 1031.00 | 1060.00 | 1002.00 |
| 22 Wed Sep | 1028.20 | 1098.00 | 1098.00 | 1010.00 |
Morgan Cru Technical analysis by Moving Averages
12 DMA for MorganCru is at 1047.2 and it is moving sideways, and its daily trend is not clear.
| Date | MorganCru SMA (12 day) | MorganCru EMA (12 Day) |
| 28 September 2021 | 1047.2 | 1034.81 |
| 27 September 2021 | 1046.34 | 1034.12 |
| 24 September 2021 | 1047.94 | 1032.97 |
| 23 September 2021 | 1052.93 | 1035.76 |
| 22 September 2021 | 1057.94 | 1039.61 |
20 DMA for MorganCru is at 1028.72 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | MorganCru SMA (20 day) | MorganCru EMA (20 Day) |
| 28 September 2021 | 1028.72 | 1020.49 |
| 27 September 2021 | 1024.21 | 1018.59 |
| 24 September 2021 | 1018.93 | 1016.29 |
| 23 September 2021 | 1014.18 | 1016.15 |
| 22 September 2021 | 1010 | 1016.31 |
35 DMA for MorganCru is at 984.08 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | MorganCru SMA (35 day) | MorganCru EMA (35 Day) |
| 28 September 2021 | 984.08 | 989.33 |
| 27 September 2021 | 980.34 | 986.43 |
| 24 September 2021 | 974.95 | 983.25 |
| 23 September 2021 | 970.15 | 981.23 |
| 22 September 2021 | 965.58 | 979.27 |
50 DMA for MorganCru is at 944.29 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | MorganCru SMA (50 day) | MorganCru EMA (50 Day) |
| 28 September 2021 | 944.29 | 964 |
| 27 September 2021 | 940.25 | 960.96 |
| 24 September 2021 | 936.13 | 957.72 |
| 23 September 2021 | 932.27 | 955.28 |
| 22 September 2021 | 928.24 | 952.86 |
100 DMA for MorganCru is at 889.48 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | MorganCru SMA (100 day) | MorganCru EMA (100 Day) |
| 28 September 2021 | 889.48 | 916.44 |
| 27 September 2021 | 887.52 | 913.97 |
| 24 September 2021 | 885.41 | 911.42 |
| 23 September 2021 | 883.54 | 909.27 |
| 22 September 2021 | 881.66 | 907.14 |
150 DMA for MorganCru is at 866.11 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | MorganCru SMA (150 day) | MorganCru EMA (150 Day) |
| 28 September 2021 | 866.11 | 896.79 |
| 27 September 2021 | 864.84 | 894.89 |
| 24 September 2021 | 863.52 | 892.94 |
| 23 September 2021 | 862.33 | 891.27 |
| 22 September 2021 | 861.07 | 889.62 |
200 DMA for MorganCru is at 863.87 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | MorganCru SMA (200 day) | MorganCru EMA (200 Day) |
| 28 September 2021 | 863.87 | 886.39 |
| 27 September 2021 | 862.74 | 884.85 |
| 24 September 2021 | 861.7 | 883.28 |
| 23 September 2021 | 860.7 | 881.92 |
| 22 September 2021 | 859.72 | 880.58 |
Stock is below12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for MorganCru
853 812MorganCru seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Morgan Cru in intra day trading.
Morgan Cru (523160) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 1029 and price is deviating by 53 points
Upper Bollinger band is at 1134 and lower is at 924, while middle bands are at 977 and 1082
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
ADX signal is BUY. Signal strength is Weak and its speeding
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a buy signal but the BUY signal is weak
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 205
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
MorganCru Weekly charts
MorganCru Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.