Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1462.75 and 1477.75
| Daily Target 1 | 1460.17 |
| Daily Target 2 | 1465.33 |
| Daily Target 3 | 1475.1666666667 |
| Daily Target 4 | 1480.33 |
| Daily Target 5 | 1490.17 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1470.50 (-0.01%) | 1475.05 | 1470.00 - 1485.00 | 0.1121 times | Tue 13 January 2026 | 1470.70 (-4.47%) | 1555.00 | 1470.00 - 1555.00 | 0.8004 times | Mon 12 January 2026 | 1539.45 (-0.12%) | 1526.00 | 1522.20 - 1551.00 | 1.6313 times | Fri 09 January 2026 | 1541.30 (-0.81%) | 1553.85 | 1526.00 - 1553.85 | 3.2712 times | Thu 08 January 2026 | 1553.85 (0.69%) | 1549.00 | 1540.10 - 1554.95 | 0.7176 times | Wed 07 January 2026 | 1543.25 (-0.07%) | 1564.00 | 1541.00 - 1564.00 | 0.4873 times | Tue 06 January 2026 | 1544.40 (0.02%) | 1544.10 | 1543.05 - 1549.80 | 0.5056 times | Mon 05 January 2026 | 1544.10 (-0.06%) | 1550.00 | 1541.10 - 1550.00 | 0.5921 times | Fri 02 January 2026 | 1545.05 (0%) | 1545.00 | 1541.50 - 1555.55 | 0.7286 times | Thu 01 January 2026 | 1545.00 (0.01%) | 1545.00 | 1541.20 - 1554.00 | 1.1538 times | Wed 31 December 2025 | 1544.85 (-0.8%) | 1557.30 | 1541.15 - 1562.00 | 2.9057 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1427.75 and 1512.75
| Weekly Target 1 | 1413.5 |
| Weekly Target 2 | 1442 |
| Weekly Target 3 | 1498.5 |
| Weekly Target 4 | 1527 |
| Weekly Target 5 | 1583.5 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1470.50 (-4.59%) | 1526.00 | 1470.00 - 1555.00 | 0.2757 times | Fri 09 January 2026 | 1541.30 (-0.24%) | 1550.00 | 1526.00 - 1564.00 | 0.6041 times | Fri 02 January 2026 | 1545.05 (0.77%) | 1505.00 | 1505.00 - 1584.00 | 1.5239 times | Fri 26 December 2025 | 1533.25 (-0.31%) | 1538.00 | 1528.65 - 1562.00 | 1.0619 times | Fri 19 December 2025 | 1538.00 (-0.78%) | 1551.00 | 1511.10 - 1562.55 | 0.4002 times | Fri 12 December 2025 | 1550.10 (0.43%) | 1547.00 | 1500.10 - 1555.00 | 1.1002 times | Fri 05 December 2025 | 1543.50 (-0.79%) | 1530.00 | 1530.00 - 1577.00 | 0.475 times | Fri 28 November 2025 | 1555.75 (-0.79%) | 1575.95 | 1500.00 - 1590.00 | 2.7103 times | Fri 21 November 2025 | 1568.15 (0.24%) | 1547.05 | 1545.00 - 1595.00 | 1.0467 times | Fri 14 November 2025 | 1564.35 (1.46%) | 1540.05 | 1525.00 - 1649.90 | 0.8021 times | Fri 07 November 2025 | 1541.80 (-1.15%) | 1554.00 | 1540.10 - 1575.00 | 0.5496 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1423.25 and 1517.25
| Monthly Target 1 | 1407.5 |
| Monthly Target 2 | 1439 |
| Monthly Target 3 | 1501.5 |
| Monthly Target 4 | 1533 |
| Monthly Target 5 | 1595.5 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1470.50 (-4.81%) | 1545.00 | 1470.00 - 1564.00 | 0.1651 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.6637 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.7782 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.5494 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.4404 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 3.5254 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.5233 times | Mon 30 June 2025 | 1482.20 (2.86%) | 1461.00 | 1394.45 - 1520.00 | 0.6072 times | Fri 30 May 2025 | 1440.95 (0.24%) | 1447.00 | 1325.00 - 1570.00 | 1.0664 times | Wed 30 April 2025 | 1437.45 (17.02%) | 1235.00 | 1228.40 - 1552.80 | 0.681 times | Fri 28 March 2025 | 1228.40 (-2.74%) | 1247.00 | 1170.00 - 1388.95 | 0.7087 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1515.16 |
| 12 day DMA | 1533.31 |
| 20 day DMA | 1536.02 |
| 35 day DMA | 1539.47 |
| 50 day DMA | 1544.36 |
| 100 day DMA | 1587.11 |
| 150 day DMA | 1551.63 |
| 200 day DMA | 1520.87 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.98 | 1519.22 | 1543.48 |
| 12 day EMA | 1523.35 | 1532.95 | 1544.26 |
| 20 day EMA | 1531.11 | 1537.49 | 1544.52 |
| 35 day EMA | 1538.54 | 1542.55 | 1546.78 |
| 50 day EMA | 1542.74 | 1545.69 | 1548.75 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1515.16 | 1529.71 | 1544.45 |
| 12 day SMA | 1533.31 | 1540.39 | 1545.6 |
| 20 day SMA | 1536.02 | 1539.33 | 1542.7 |
| 35 day SMA | 1539.47 | 1541.33 | 1542.87 |
| 50 day SMA | 1544.36 | 1546.15 | 1547.93 |
| 100 day SMA | 1587.11 | 1587.57 | 1588.25 |
| 150 day SMA | 1551.63 | 1551.36 | 1551.15 |
| 200 day SMA | 1520.87 | 1519.72 | 1518.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.