Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1809.1 and 1867
| Daily Target 1 | 1794.1 |
| Daily Target 2 | 1824.1 |
| Daily Target 3 | 1852 |
| Daily Target 4 | 1882 |
| Daily Target 5 | 1909.9 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1854.10 (0.09%) | 1879.90 | 1822.00 - 1879.90 | 0.6832 times | Wed 11 November 2026 | 1852.40 (1.64%) | 1849.95 | 1835.00 - 1888.00 | 1.187 times | Mon 09 November 2026 | 1822.60 (-1.14%) | 1832.90 | 1793.30 - 1850.00 | 0.2354 times | Fri 30 October 2026 | 1843.70 (-4.42%) | 1969.80 | 1801.00 - 1969.80 | 0.9348 times | Thu 29 October 2026 | 1928.90 (-0.72%) | 1999.00 | 1911.60 - 2050.00 | 4.2552 times | Wed 28 October 2026 | 1942.90 (4.86%) | 1840.00 | 1810.00 - 1970.00 | 1.2127 times | Tue 27 October 2026 | 1852.80 (4.77%) | 1788.00 | 1751.00 - 1864.95 | 0.4527 times | Mon 26 October 2026 | 1768.50 (1.77%) | 1660.00 | 1660.00 - 1774.00 | 0.1963 times | Fri 23 October 2026 | 1737.75 (-6.28%) | 1840.75 | 1724.20 - 1878.00 | 0.5778 times | Thu 22 October 2026 | 1854.20 (-0.04%) | 1860.00 | 1794.20 - 1870.00 | 0.265 times | Wed 21 October 2026 | 1854.95 (-2.21%) | 1882.00 | 1820.00 - 1934.00 | 0.5307 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1823.7 and 1918.4
| Weekly Target 1 | 1750.43 |
| Weekly Target 2 | 1802.27 |
| Weekly Target 3 | 1845.1333333333 |
| Weekly Target 4 | 1896.97 |
| Weekly Target 5 | 1939.83 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1854.10 (0.56%) | 1832.90 | 1793.30 - 1888.00 | 0.3196 times | Fri 30 October 2026 | 1843.70 (6.1%) | 1660.00 | 1660.00 - 2050.00 | 1.0705 times | Fri 23 October 2026 | 1737.75 (-8.16%) | 1901.10 | 1724.20 - 1938.95 | 0.2412 times | Fri 16 October 2026 | 1892.25 (-1.96%) | 1939.95 | 1880.00 - 1999.90 | 0.4402 times | Tue 06 October 2026 | 1930.10 (-1.26%) | 1966.00 | 1901.30 - 1975.00 | 0.131 times | Thu 01 October 2026 | 1954.80 (1.36%) | 1938.00 | 1860.00 - 2020.00 | 0.5523 times | Fri 25 September 2026 | 1928.60 (-4.39%) | 2033.00 | 1891.20 - 2060.00 | 0.7732 times | Fri 18 September 2026 | 2017.25 (2.03%) | 1977.15 | 1843.00 - 2115.00 | 1.4187 times | Fri 11 September 2026 | 1977.15 (9.33%) | 1810.00 | 1742.00 - 2050.00 | 2.4743 times | Fri 04 September 2026 | 1808.45 (4.93%) | 1748.00 | 1707.35 - 1880.05 | 2.5791 times | Fri 28 August 2026 | 1723.55 (9.97%) | 1551.00 | 1551.00 - 1749.00 | 1.5633 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1823.7 and 1918.4
| Monthly Target 1 | 1750.43 |
| Monthly Target 2 | 1802.27 |
| Monthly Target 3 | 1845.1333333333 |
| Monthly Target 4 | 1896.97 |
| Monthly Target 5 | 1939.83 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1854.10 (0.56%) | 1832.90 | 1793.30 - 1888.00 | 0.1192 times | Fri 30 October 2026 | 1843.70 (-7.24%) | 1974.10 | 1660.00 - 2050.00 | 0.7779 times | Tue 29 September 2026 | 1987.50 (8.06%) | 1842.00 | 1707.35 - 2115.00 | 2.2724 times | Mon 31 August 2026 | 1839.25 (38.74%) | 1312.00 | 1312.00 - 1869.95 | 2.1613 times | Fri 31 July 2026 | 1325.65 (-5.63%) | 1429.90 | 1224.00 - 1480.00 | 0.5735 times | Tue 30 June 2026 | 1404.75 (15.24%) | 1218.90 | 1160.10 - 1464.00 | 2.505 times | Fri 29 May 2026 | 1218.95 (-11.05%) | 1369.95 | 1201.00 - 1433.95 | 0.4578 times | Thu 30 April 2026 | 1370.45 (18.12%) | 1257.95 | 1212.75 - 1550.00 | 0.2905 times | Mon 30 March 2026 | 1160.25 (-11.44%) | 1299.90 | 1155.00 - 1346.00 | 0.3459 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 0.4963 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.2574 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1860.34 |
| 12 day DMA | 1850.8 |
| 20 day DMA | 1885.12 |
| 35 day DMA | 1913.79 |
| 50 day DMA | 1846.66 |
| 100 day DMA | 1605.08 |
| 150 day DMA | 1509.35 |
| 200 day DMA | 1479.35 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1854.36 | 1854.49 | 1855.53 |
| 12 day EMA | 1864.49 | 1866.38 | 1868.92 |
| 20 day EMA | 1871.82 | 1873.68 | 1875.92 |
| 35 day EMA | 1846.94 | 1846.52 | 1846.17 |
| 50 day EMA | 1826.87 | 1825.76 | 1824.67 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1860.34 | 1878.1 | 1878.18 |
| 12 day SMA | 1850.8 | 1853.98 | 1860.9 |
| 20 day SMA | 1885.12 | 1891.79 | 1895.05 |
| 35 day SMA | 1913.79 | 1912.03 | 1910.77 |
| 50 day SMA | 1846.66 | 1841.55 | 1836.48 |
| 100 day SMA | 1605.08 | 1598.51 | 1591.99 |
| 150 day SMA | 1509.35 | 1505.33 | 1500.98 |
| 200 day SMA | 1479.35 | 1477.8 | 1476.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.