Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1413.38 and 1500.38
| Daily Target 1 | 1396.92 |
| Daily Target 2 | 1429.83 |
| Daily Target 3 | 1483.9166666667 |
| Daily Target 4 | 1516.83 |
| Daily Target 5 | 1570.92 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1462.75 (-2.8%) | 1504.85 | 1451.00 - 1538.00 | 0.8938 times | Mon 06 May 2024 | 1504.85 (0.23%) | 1502.60 | 1473.05 - 1559.00 | 2.1835 times | Fri 03 May 2024 | 1501.45 (4.22%) | 1450.00 | 1410.00 - 1507.00 | 2.262 times | Thu 02 May 2024 | 1440.70 (-0.34%) | 1440.00 | 1412.00 - 1444.00 | 0.1978 times | Tue 30 April 2024 | 1445.65 (3.76%) | 1395.00 | 1395.00 - 1450.00 | 1.2766 times | Mon 29 April 2024 | 1393.25 (-2.14%) | 1429.00 | 1380.00 - 1449.00 | 0.621 times | Fri 26 April 2024 | 1423.70 (0.47%) | 1437.00 | 1413.60 - 1444.00 | 0.2922 times | Thu 25 April 2024 | 1417.00 (0.31%) | 1439.70 | 1390.95 - 1439.70 | 1.1725 times | Wed 24 April 2024 | 1412.60 (2.29%) | 1399.00 | 1390.95 - 1440.00 | 0.7496 times | Tue 23 April 2024 | 1381.00 (-0.72%) | 1400.00 | 1380.00 - 1409.00 | 0.351 times | Mon 22 April 2024 | 1391.00 (0.79%) | 1439.80 | 1375.00 - 1470.00 | 0.7448 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1402.88 and 1510.88
| Weekly Target 1 | 1382.92 |
| Weekly Target 2 | 1422.83 |
| Weekly Target 3 | 1490.9166666667 |
| Weekly Target 4 | 1530.83 |
| Weekly Target 5 | 1598.92 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1462.75 (-2.58%) | 1502.60 | 1451.00 - 1559.00 | 1.0748 times | Fri 03 May 2024 | 1501.45 (5.46%) | 1429.00 | 1380.00 - 1507.00 | 1.5219 times | Fri 26 April 2024 | 1423.70 (3.16%) | 1439.80 | 1375.00 - 1470.00 | 1.1561 times | Fri 19 April 2024 | 1380.15 (-1.57%) | 1363.00 | 1355.00 - 1421.00 | 0.5148 times | Fri 12 April 2024 | 1402.10 (-3.73%) | 1484.80 | 1376.20 - 1498.70 | 0.8348 times | Fri 05 April 2024 | 1456.45 (8.77%) | 1339.00 | 1339.00 - 1500.00 | 0.6807 times | Thu 28 March 2024 | 1339.00 (-2.57%) | 1397.40 | 1320.00 - 1405.00 | 1.496 times | Fri 22 March 2024 | 1374.35 (1.57%) | 1380.00 | 1317.90 - 1440.00 | 0.909 times | Fri 15 March 2024 | 1353.15 (-5.48%) | 1469.90 | 1293.60 - 1469.90 | 1.3361 times | Thu 07 March 2024 | 1431.55 (-1.24%) | 1497.00 | 1394.00 - 1497.00 | 0.4757 times | Sat 02 March 2024 | 1449.50 (-2.59%) | 1500.00 | 1417.00 - 1549.90 | 0.6618 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1436.38 and 1585.38
| Monthly Target 1 | 1328.25 |
| Monthly Target 2 | 1395.5 |
| Monthly Target 3 | 1477.25 |
| Monthly Target 4 | 1544.5 |
| Monthly Target 5 | 1626.25 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1462.75 (1.18%) | 1440.00 | 1410.00 - 1559.00 | 0.2782 times | Tue 30 April 2024 | 1445.65 (7.96%) | 1339.00 | 1339.00 - 1500.00 | 0.5538 times | Thu 28 March 2024 | 1339.00 (-9.58%) | 1466.50 | 1293.60 - 1505.00 | 0.6447 times | Thu 29 February 2024 | 1480.80 (-12.91%) | 1739.00 | 1466.00 - 1760.00 | 0.5899 times | Wed 31 January 2024 | 1700.30 (6.89%) | 1600.00 | 1551.00 - 1784.55 | 0.8757 times | Fri 29 December 2023 | 1590.75 (-1.13%) | 1629.00 | 1551.00 - 1659.95 | 0.8466 times | Thu 30 November 2023 | 1608.95 (18.99%) | 1382.20 | 1331.00 - 1778.90 | 1.8379 times | Tue 31 October 2023 | 1352.20 (-0.69%) | 1325.00 | 1262.20 - 1515.00 | 0.7839 times | Fri 29 September 2023 | 1361.60 (-3.53%) | 1432.80 | 1300.00 - 1490.00 | 0.7576 times | Thu 31 August 2023 | 1411.40 (33.71%) | 1074.95 | 1020.00 - 1458.80 | 2.8317 times | Mon 31 July 2023 | 1055.60 (5.81%) | 1010.00 | 963.40 - 1087.40 | 0.7779 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1471.08 |
| 12 day DMA | 1429.51 |
| 20 day DMA | 1417.7 |
| 35 day DMA | 1403.32 |
| 50 day DMA | 1418.86 |
| 100 day DMA | 1517.03 |
| 150 day DMA | 1508.76 |
| 200 day DMA | 1441 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.82 | 1468.86 | 1450.87 |
| 12 day EMA | 1442.62 | 1438.96 | 1426.98 |
| 20 day EMA | 1430.71 | 1427.34 | 1419.18 |
| 35 day EMA | 1428.8 | 1426.8 | 1422.2 |
| 50 day EMA | 1432.69 | 1431.46 | 1428.47 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.08 | 1457.18 | 1440.95 |
| 12 day SMA | 1429.51 | 1423.85 | 1415.12 |
| 20 day SMA | 1417.7 | 1417.14 | 1415.27 |
| 35 day SMA | 1403.32 | 1400.87 | 1397.43 |
| 50 day SMA | 1418.86 | 1420.32 | 1420.7 |
| 100 day SMA | 1517.03 | 1518.21 | 1519.21 |
| 150 day SMA | 1508.76 | 1507.82 | 1506.77 |
| 200 day SMA | 1441 | 1438.7 | 1436.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.