Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1463.3 and 1503.85
| Daily Target 1 | 1432.97 |
| Daily Target 2 | 1453.08 |
| Daily Target 3 | 1473.5166666667 |
| Daily Target 4 | 1493.63 |
| Daily Target 5 | 1514.07 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1473.20 (0.26%) | 1469.35 | 1453.40 - 1493.95 | 0.6442 times |
| Tue 10 June 2025 | 1469.35 (-0.65%) | 1475.50 | 1461.00 - 1488.80 | 0.7704 times |
| Mon 09 June 2025 | 1479.00 (-0.5%) | 1486.50 | 1454.00 - 1520.00 | 0.858 times |
| Fri 06 June 2025 | 1486.45 (3.89%) | 1444.95 | 1423.00 - 1518.80 | 3.4795 times |
| Thu 05 June 2025 | 1430.80 (-0.57%) | 1427.00 | 1425.00 - 1448.90 | 0.5478 times |
| Wed 04 June 2025 | 1439.00 (0.52%) | 1454.00 | 1415.00 - 1454.00 | 0.7915 times |
| Tue 03 June 2025 | 1431.50 (-0.79%) | 1452.95 | 1394.45 - 1452.95 | 1.2042 times |
| Mon 02 June 2025 | 1442.95 (0.14%) | 1461.00 | 1435.25 - 1469.45 | 0.8078 times |
| Fri 30 May 2025 | 1440.95 (-0.64%) | 1469.95 | 1432.00 - 1469.95 | 0.334 times |
| Thu 29 May 2025 | 1450.30 (0.22%) | 1450.25 | 1440.00 - 1469.95 | 0.5627 times |
| Wed 28 May 2025 | 1447.15 (-0.72%) | 1475.00 | 1440.55 - 1475.00 | 0.4487 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1430 and 1496.6
| Weekly Target 1 | 1415.6 |
| Weekly Target 2 | 1444.4 |
| Weekly Target 3 | 1482.2 |
| Weekly Target 4 | 1511 |
| Weekly Target 5 | 1548.8 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1473.20 (-0.89%) | 1486.50 | 1453.40 - 1520.00 | 0.3673 times |
| Fri 06 June 2025 | 1486.45 (3.16%) | 1461.00 | 1394.45 - 1518.80 | 1.1039 times |
| Fri 30 May 2025 | 1440.95 (-1.53%) | 1492.70 | 1430.00 - 1519.95 | 0.5525 times |
| Fri 23 May 2025 | 1463.40 (-2.3%) | 1497.80 | 1440.00 - 1570.00 | 2.5185 times |
| Fri 16 May 2025 | 1497.80 (3.83%) | 1470.00 | 1408.00 - 1520.00 | 1.054 times |
| Fri 09 May 2025 | 1442.60 (-0.12%) | 1465.00 | 1325.00 - 1474.00 | 1.5312 times |
| Fri 02 May 2025 | 1444.35 (-2.59%) | 1483.00 | 1426.00 - 1510.00 | 0.4854 times |
| Fri 25 April 2025 | 1482.80 (-1.12%) | 1525.00 | 1445.00 - 1552.80 | 0.4764 times |
| Thu 17 April 2025 | 1499.65 (4.2%) | 1494.40 | 1441.00 - 1549.00 | 1.2781 times |
| Fri 11 April 2025 | 1439.25 (2.61%) | 1400.00 | 1335.00 - 1474.50 | 0.6326 times |
| Fri 04 April 2025 | 1402.70 (14.19%) | 1235.00 | 1228.40 - 1460.00 | 1.0021 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1433.83 and 1559.38
| Monthly Target 1 | 1337 |
| Monthly Target 2 | 1405.1 |
| Monthly Target 3 | 1462.55 |
| Monthly Target 4 | 1530.65 |
| Monthly Target 5 | 1588.1 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1473.20 (2.24%) | 1461.00 | 1394.45 - 1520.00 | 0.3637 times |
| Fri 30 May 2025 | 1440.95 (0.24%) | 1447.00 | 1325.00 - 1570.00 | 1.4379 times |
| Wed 30 April 2025 | 1437.45 (17.02%) | 1235.00 | 1228.40 - 1552.80 | 0.9182 times |
| Fri 28 March 2025 | 1228.40 (-2.74%) | 1247.00 | 1170.00 - 1388.95 | 0.9556 times |
| Fri 28 February 2025 | 1263.05 (-19.34%) | 1500.00 | 1244.00 - 1550.00 | 0.5699 times |
| Fri 31 January 2025 | 1565.80 (0.58%) | 1559.90 | 1316.10 - 1581.00 | 1.1154 times |
| Tue 31 December 2024 | 1556.75 (-9.82%) | 1730.00 | 1528.00 - 1750.00 | 1.2593 times |
| Fri 29 November 2024 | 1726.35 (-1.35%) | 1764.00 | 1650.00 - 1925.00 | 1.0402 times |
| Thu 31 October 2024 | 1750.00 (4.75%) | 1660.60 | 1639.50 - 1964.00 | 1.114 times |
| Mon 30 September 2024 | 1670.60 (-1.9%) | 1726.80 | 1652.30 - 1884.95 | 1.2257 times |
| Fri 30 August 2024 | 1702.90 (12.76%) | 1510.25 | 1435.40 - 1874.00 | 2.9399 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1467.76 |
| 12 day DMA | 1454.03 |
| 20 day DMA | 1471.22 |
| 35 day DMA | 1467.19 |
| 50 day DMA | 1442.83 |
| 100 day DMA | 1403.84 |
| 150 day DMA | 1500.93 |
| 200 day DMA | 1560.26 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1467.72 | 1464.98 | 1462.8 |
| 12 day EMA | 1463.71 | 1461.99 | 1460.65 |
| 20 day EMA | 1461.42 | 1460.18 | 1459.22 |
| 35 day EMA | 1447.13 | 1445.6 | 1444.2 |
| 50 day EMA | 1432.67 | 1431.02 | 1429.46 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1467.76 | 1460.92 | 1453.35 |
| 12 day SMA | 1454.03 | 1454.54 | 1454.05 |
| 20 day SMA | 1471.22 | 1472.84 | 1474.1 |
| 35 day SMA | 1467.19 | 1468.52 | 1469.39 |
| 50 day SMA | 1442.83 | 1440.35 | 1437.61 |
| 100 day SMA | 1403.84 | 1403.9 | 1403.97 |
| 150 day SMA | 1500.93 | 1503.73 | 1506.09 |
| 200 day SMA | 1560.26 | 1560.18 | 1560.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.