Login or Join

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorganCru

Strong Daily Stock price targets for MorganCru 523160 are 1565.3 and 1613.65

Daily Target 11550.75
Daily Target 21579.85
Daily Target 31599.1
Daily Target 41628.2
Daily Target 51647.45

Daily price and volume Morgan Cru

Date Closing Open Range Volume
Thu 30 November 2023 1608.95 (1.69%) 1618.35 1570.00 - 1618.35 0.3545 times
Wed 29 November 2023 1582.25 (-1.95%) 1650.00 1561.00 - 1650.00 0.7325 times
Tue 28 November 2023 1613.65 (-1.02%) 1662.80 1601.00 - 1662.80 0.6343 times
Fri 24 November 2023 1630.20 (-2.31%) 1650.00 1612.15 - 1687.00 0.8475 times
Thu 23 November 2023 1668.70 (-2.52%) 1729.95 1586.10 - 1745.00 1.6865 times
Wed 22 November 2023 1711.90 (-0.4%) 1747.00 1697.00 - 1747.00 0.5617 times
Tue 21 November 2023 1718.70 (-0.62%) 1757.40 1705.10 - 1757.40 1.3302 times
Mon 20 November 2023 1729.35 (-0.33%) 1760.00 1715.00 - 1760.00 2.22 times
Fri 17 November 2023 1735.05 (1.36%) 1749.40 1715.00 - 1760.00 0.8236 times
Thu 16 November 2023 1711.80 (-0.05%) 1715.00 1705.05 - 1747.00 0.8092 times
Wed 15 November 2023 1712.60 (1.66%) 1685.05 1685.00 - 1740.00 1.7499 times

 Daily chart MorganCru

Weekly price and charts MorganCru

Strong weekly Stock price targets for MorganCru 523160 are 1534.08 and 1635.88

Weekly Target 11509.12
Weekly Target 21559.03
Weekly Target 31610.9166666667
Weekly Target 41660.83
Weekly Target 51712.72

Weekly price and volumes for Morgan Cru

Date Closing Open Range Volume
Thu 30 November 2023 1608.95 (-1.3%) 1662.80 1561.00 - 1662.80 0.4369 times
Fri 24 November 2023 1630.20 (-6.04%) 1760.00 1586.10 - 1760.00 1.6868 times
Fri 17 November 2023 1735.05 (4.1%) 1739.00 1665.00 - 1778.90 1.5943 times
Fri 10 November 2023 1666.75 (19.93%) 1389.75 1370.00 - 1760.00 2.8951 times
Fri 03 November 2023 1389.75 (4.84%) 1340.00 1300.00 - 1398.40 0.2973 times
Fri 27 October 2023 1325.65 (-5.52%) 1402.00 1262.20 - 1439.00 0.8204 times
Fri 20 October 2023 1403.05 (2.6%) 1409.00 1391.00 - 1515.00 1.2192 times
Fri 13 October 2023 1367.45 (1.48%) 1301.00 1280.00 - 1379.10 0.4197 times
Fri 06 October 2023 1347.50 (-1.04%) 1325.00 1301.40 - 1389.90 0.2742 times
Fri 29 September 2023 1361.60 (0.84%) 1386.00 1300.00 - 1390.00 0.3562 times
Fri 22 September 2023 1350.25 (-2.49%) 1407.00 1322.70 - 1407.30 0.298 times

 weekly chart MorganCru

Monthly price and charts MorganCru

Strong monthly Stock price targets for MorganCru 523160 are 1469.98 and 1917.88

Monthly Target 11125.05
Monthly Target 21367
Monthly Target 31572.95
Monthly Target 41814.9
Monthly Target 52020.85

Monthly price and volumes Morgan Cru

Date Closing Open Range Volume
Thu 30 November 2023 1608.95 (18.99%) 1382.20 1331.00 - 1778.90 2.0143 times
Tue 31 October 2023 1352.20 (-0.69%) 1325.00 1262.20 - 1515.00 0.8591 times
Fri 29 September 2023 1361.60 (-3.53%) 1432.80 1300.00 - 1490.00 0.8304 times
Thu 31 August 2023 1411.40 (33.71%) 1074.95 1020.00 - 1458.80 3.1034 times
Mon 31 July 2023 1055.60 (5.81%) 1010.00 963.40 - 1087.40 0.8525 times
Fri 30 June 2023 997.60 (1.87%) 979.35 940.00 - 1090.00 0.5699 times
Wed 31 May 2023 979.30 (9.08%) 891.00 876.80 - 1130.00 0.9856 times
Fri 28 April 2023 897.80 (3.34%) 887.00 850.50 - 959.95 0.2913 times
Fri 31 March 2023 868.80 (-2.61%) 893.00 832.60 - 920.00 0.2419 times
Tue 28 February 2023 892.10 (-9.02%) 979.45 875.00 - 994.00 0.2517 times
Tue 31 January 2023 980.50 (1.07%) 970.00 941.00 - 1025.00 0.3378 times

 monthly chart MorganCru

Indicator Analysis of MorganCru

Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1631.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Cru 523160 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1616 and price is deviating by 111 points

Upper Bollinger band is at 1837 and lower is at 1395, while middle bands are at 1506 and 1726

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganCru (523160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganCru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorganCru in short term but the sell signal is initial and weak.

MorganCru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MorganCru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganCru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1684.99 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.

MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Cru 523160

DMA (daily moving average) of Morgan Cru 523160

DMA period DMA value
5 day DMA 1620.75
12 day DMA 1675.65
20 day DMA 1615.49
35 day DMA 1510.76
50 day DMA 1461.04
100 day DMA 1328.43
150 day DMA 1214.42
200 day DMA 1134.69

EMA (exponential moving average) of Morgan Cru 523160

EMA period EMA current EMA prev EMA prev2
5 day EMA1623.241630.391654.45
12 day EMA1631.731635.871645.62
20 day EMA1601.511600.731602.67
35 day EMA1546.061542.361540.01
50 day EMA1469.771464.091459.27

SMA (simple moving average) of Morgan Cru 523160

SMA period SMA current SMA prev SMA prev2
5 day SMA1620.751641.341668.63
12 day SMA1675.651684.541691.58
20 day SMA1615.491601.71590.19
35 day SMA1510.761502.951495.33
50 day SMA1461.041456.561452.89
100 day SMA1328.431322.411316.73
150 day SMA1214.421209.71205.15
200 day SMA1134.691131.41128.22
Back to top | Use Dark Theme