Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1401.83 and 1474.63
| Daily Target 1 | 1343.02 |
| Daily Target 2 | 1387.83 |
| Daily Target 3 | 1415.8166666667 |
| Daily Target 4 | 1460.63 |
| Daily Target 5 | 1488.62 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1432.65 (2.94%) | 1425.00 | 1371.00 - 1443.80 | 1.2138 times |
| Tue 08 April 2025 | 1391.70 (-0.78%) | 1400.00 | 1335.00 - 1400.00 | 0.4946 times |
| Fri 04 April 2025 | 1402.70 (3.86%) | 1420.00 | 1381.15 - 1460.00 | 2.2012 times |
| Wed 02 April 2025 | 1350.55 (6.79%) | 1298.00 | 1275.00 - 1364.70 | 1.3544 times |
| Tue 01 April 2025 | 1264.70 (2.96%) | 1235.00 | 1228.40 - 1335.00 | 0.5223 times |
| Fri 28 March 2025 | 1228.40 (-2.15%) | 1254.40 | 1220.00 - 1279.00 | 0.7643 times |
| Wed 26 March 2025 | 1255.35 (-3.42%) | 1315.00 | 1212.05 - 1324.00 | 0.6928 times |
| Tue 25 March 2025 | 1299.85 (-2.55%) | 1333.80 | 1290.00 - 1347.80 | 0.6593 times |
| Mon 24 March 2025 | 1333.80 (-0.75%) | 1350.00 | 1296.00 - 1384.90 | 1.7615 times |
| Fri 21 March 2025 | 1343.90 (-0.36%) | 1348.80 | 1325.55 - 1360.00 | 0.3357 times |
| Thu 20 March 2025 | 1348.80 (1.2%) | 1359.00 | 1332.75 - 1359.00 | 0.2728 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1383.83 and 1492.63
| Weekly Target 1 | 1295.02 |
| Weekly Target 2 | 1363.83 |
| Weekly Target 3 | 1403.8166666667 |
| Weekly Target 4 | 1472.63 |
| Weekly Target 5 | 1512.62 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1432.65 (2.14%) | 1400.00 | 1335.00 - 1443.80 | 0.5529 times |
| Fri 04 April 2025 | 1402.70 (14.19%) | 1235.00 | 1228.40 - 1460.00 | 1.3198 times |
| Fri 28 March 2025 | 1228.40 (-8.59%) | 1350.00 | 1212.05 - 1384.90 | 1.2551 times |
| Fri 21 March 2025 | 1343.90 (8.41%) | 1278.00 | 1230.00 - 1360.00 | 1.0973 times |
| Thu 13 March 2025 | 1239.65 (-4.5%) | 1295.00 | 1190.00 - 1340.00 | 1.6628 times |
| Fri 07 March 2025 | 1298.00 (2.77%) | 1247.00 | 1170.00 - 1388.95 | 1.0757 times |
| Fri 28 February 2025 | 1263.05 (-7.99%) | 1365.00 | 1244.00 - 1390.00 | 0.7597 times |
| Fri 21 February 2025 | 1372.75 (4.6%) | 1320.00 | 1251.30 - 1388.00 | 1.1485 times |
| Fri 14 February 2025 | 1312.40 (-11.62%) | 1480.00 | 1300.00 - 1480.00 | 0.6181 times |
| Fri 07 February 2025 | 1485.00 (-5.16%) | 1500.00 | 1450.00 - 1550.00 | 0.51 times |
| Fri 31 January 2025 | 1565.80 (14.47%) | 1364.80 | 1316.10 - 1581.00 | 1.281 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1330.53 and 1562.13
| Monthly Target 1 | 1142.08 |
| Monthly Target 2 | 1287.37 |
| Monthly Target 3 | 1373.6833333333 |
| Monthly Target 4 | 1518.97 |
| Monthly Target 5 | 1605.28 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1432.65 (16.63%) | 1235.00 | 1228.40 - 1460.00 | 0.2951 times |
| Fri 28 March 2025 | 1228.40 (-2.74%) | 1247.00 | 1170.00 - 1388.95 | 0.8022 times |
| Fri 28 February 2025 | 1263.05 (-19.34%) | 1500.00 | 1244.00 - 1550.00 | 0.4784 times |
| Fri 31 January 2025 | 1565.80 (0.58%) | 1559.90 | 1316.10 - 1581.00 | 0.9364 times |
| Tue 31 December 2024 | 1556.75 (-9.82%) | 1730.00 | 1528.00 - 1750.00 | 1.0572 times |
| Fri 29 November 2024 | 1726.35 (-1.35%) | 1764.00 | 1650.00 - 1925.00 | 0.8732 times |
| Thu 31 October 2024 | 1750.00 (4.75%) | 1660.60 | 1639.50 - 1964.00 | 0.9352 times |
| Mon 30 September 2024 | 1670.60 (-1.9%) | 1726.80 | 1652.30 - 1884.95 | 1.0289 times |
| Fri 30 August 2024 | 1702.90 (12.76%) | 1510.25 | 1435.40 - 1874.00 | 2.4679 times |
| Wed 31 July 2024 | 1510.25 (-0.07%) | 1501.05 | 1400.00 - 1649.40 | 1.1254 times |
| Fri 28 June 2024 | 1511.35 (-1.13%) | 1572.90 | 1407.00 - 1572.90 | 0.7943 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1368.46 |
| 12 day DMA | 1332.1 |
| 20 day DMA | 1311.83 |
| 35 day DMA | 1311.28 |
| 50 day DMA | 1350 |
| 100 day DMA | 1485.38 |
| 150 day DMA | 1580.71 |
| 200 day DMA | 1570.54 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1378.98 | 1352.15 | 1332.38 |
| 12 day EMA | 1340.57 | 1323.83 | 1311.49 |
| 20 day EMA | 1328.54 | 1317.59 | 1309.79 |
| 35 day EMA | 1339.05 | 1333.54 | 1330.12 |
| 50 day EMA | 1355.5 | 1352.35 | 1350.74 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.46 | 1327.61 | 1300.34 |
| 12 day SMA | 1332.1 | 1318.85 | 1306.36 |
| 20 day SMA | 1311.83 | 1303.32 | 1294.43 |
| 35 day SMA | 1311.28 | 1309.77 | 1310.96 |
| 50 day SMA | 1350 | 1349.27 | 1349.39 |
| 100 day SMA | 1485.38 | 1489.03 | 1493.33 |
| 150 day SMA | 1580.71 | 1583.39 | 1585.93 |
| 200 day SMA | 1570.54 | 1570.97 | 1571.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.