SipIndust 523164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sip Indust 523164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SipIndust

Strong Daily Stock price targets for SipIndust 523164 are 5.94 and 6.22

Daily Target 15.72
Daily Target 25.87
Daily Target 36.0033333333333
Daily Target 46.15
Daily Target 56.28

Daily price and volume Sip Indust

Date Closing Open Range Volume
Mon 17 April 2023 6.01 (2.56%) 5.86 5.86 - 6.14 1.9461 times
Mon 10 April 2023 5.86 (-4.25%) 6.12 5.85 - 6.42 0.6247 times
Mon 03 April 2023 6.12 (-4.82%) 6.43 6.11 - 6.65 3.162 times
Mon 27 March 2023 6.43 (0%) 6.43 6.43 - 6.43 0.0035 times
Mon 20 March 2023 6.43 (-1.98%) 6.43 6.43 - 6.43 0.0004 times
Mon 06 February 2023 6.56 (-4.93%) 6.56 6.56 - 6.56 0.0002 times
Wed 01 February 2023 6.90 (-4.96%) 6.90 6.90 - 6.90 0.3881 times
Tue 31 January 2023 7.26 (-4.97%) 8.01 7.26 - 8.01 2.5664 times
Mon 30 January 2023 7.64 (4.95%) 7.64 7.64 - 7.64 0.928 times
Fri 27 January 2023 7.28 (4.9%) 7.28 7.28 - 7.28 0.3806 times
Wed 25 January 2023 6.94 (4.99%) 6.75 6.75 - 6.94 3.1905 times

Daily chart SipIndust

Weekly price and charts SipIndust

Strong weekly Stock price targets for SipIndust 523164 are 5.94 and 6.22

Weekly Target 15.72
Weekly Target 25.87
Weekly Target 36.0033333333333
Weekly Target 46.15
Weekly Target 56.28

Weekly price and volumes for Sip Indust

Date Closing Open Range Volume
Mon 17 April 2023 6.01 (2.56%) 5.86 5.86 - 6.14 0.629 times
Mon 10 April 2023 5.86 (-4.25%) 6.12 5.85 - 6.42 0.2019 times
Mon 03 April 2023 6.12 (-4.82%) 6.43 6.11 - 6.65 1.0219 times
Mon 27 March 2023 6.43 (0%) 6.43 6.43 - 6.43 0.0011 times
Mon 20 March 2023 6.43 (-1.98%) 6.43 6.43 - 6.43 0.0001 times
Mon 06 February 2023 6.56 (-4.93%) 6.56 6.56 - 6.56 0.0001 times
Wed 01 February 2023 6.90 (-5.22%) 7.64 6.90 - 8.01 1.2548 times
Fri 27 January 2023 7.28 (21.33%) 6.30 6.30 - 7.28 4.5394 times
Fri 20 January 2023 6.00 (6.95%) 5.87 5.20 - 6.01 1.8234 times
Fri 13 January 2023 5.61 (-1.41%) 5.70 4.90 - 5.96 0.5283 times
Fri 06 January 2023 5.69 (4.02%) 5.40 5.22 - 6.15 0.3607 times

weekly chart SipIndust

Monthly price and charts SipIndust

Strong monthly Stock price targets for SipIndust 523164 are 5.53 and 6.33

Monthly Target 15.37
Monthly Target 25.69
Monthly Target 36.17
Monthly Target 46.49
Monthly Target 56.97

Monthly price and volumes Sip Indust

Date Closing Open Range Volume
Mon 17 April 2023 6.01 (-6.53%) 6.43 5.85 - 6.65 1.1921 times
Mon 27 March 2023 6.43 (-1.98%) 6.43 6.43 - 6.43 0.0008 times
Mon 06 February 2023 6.56 (-9.64%) 6.90 6.56 - 6.90 0.0808 times
Tue 31 January 2023 7.26 (32.72%) 5.40 4.90 - 8.01 5.3925 times
Fri 30 December 2022 5.47 (-8.99%) 6.31 5.47 - 6.35 0.1068 times
Mon 28 November 2022 6.01 (15.58%) 5.20 4.80 - 6.98 0.6675 times
Mon 31 October 2022 5.20 (1.96%) 5.25 4.56 - 5.75 0.7533 times
Fri 30 September 2022 5.10 (4.08%) 4.66 4.66 - 7.20 1.4904 times
Mon 29 August 2022 4.90 (-1.01%) 4.95 4.80 - 5.00 0.0604 times
Mon 25 July 2022 4.95 (7.61%) 4.70 3.90 - 5.05 0.2555 times
Thu 30 June 2022 4.60 (-12.05%) 5.23 4.18 - 5.65 0.8014 times

monthly chart SipIndust

DMA SMA EMA moving averages of Sip Indust 523164

DMA (daily moving average) of Sip Indust 523164

DMA period DMA value
5 day DMA 6.17
12 day DMA 6.67
20 day DMA 6.28
35 day DMA 6.04
50 day DMA 5.87
100 day DMA 5.55
150 day DMA 5.31
200 day DMA 5.59

EMA (exponential moving average) of Sip Indust 523164

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.256.45
12 day EMA6.336.396.49
20 day EMA6.266.296.34
35 day EMA6.16.116.12
50 day EMA5.855.845.84

SMA (simple moving average) of Sip Indust 523164

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.286.49
12 day SMA6.676.696.71
20 day SMA6.286.246.2
35 day SMA6.046.046.07
50 day SMA5.875.855.83
100 day SMA5.555.535.52
150 day SMA5.315.315.31
200 day SMA5.595.595.59
Back to top | Use Dark Theme