Login or Join
HomepageBaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 207.38 and 213.13
| Daily Target 1 | 206.42 |
| Daily Target 2 | 208.33 |
| Daily Target 3 | 212.16666666667 |
| Daily Target 4 | 214.08 |
| Daily Target 5 | 217.92 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 210.25 (-3.11%) | 216.00 | 210.25 - 216.00 | 0.5211 times | Tue 16 December 2025 | 217.00 (-0.44%) | 217.00 | 210.60 - 217.00 | 0.0129 times | Mon 15 December 2025 | 217.95 (4.68%) | 210.00 | 210.00 - 218.00 | 0.491 times | Fri 12 December 2025 | 208.20 (-1.95%) | 213.95 | 208.10 - 219.80 | 1.3264 times | Thu 11 December 2025 | 212.35 (0.02%) | 212.30 | 207.65 - 215.00 | 1.0637 times | Wed 10 December 2025 | 212.30 (0.62%) | 212.80 | 211.00 - 220.00 | 0.4651 times | Tue 09 December 2025 | 211.00 (0%) | 211.00 | 205.20 - 211.00 | 2.7003 times | Mon 08 December 2025 | 211.00 (-4%) | 218.00 | 211.00 - 218.00 | 0.1723 times | Fri 05 December 2025 | 219.80 (3.14%) | 218.00 | 206.20 - 219.80 | 2.1146 times | Thu 04 December 2025 | 213.10 (-1.71%) | 219.80 | 213.10 - 219.80 | 1.1326 times | Wed 03 December 2025 | 216.80 (-1.36%) | 220.85 | 216.80 - 222.50 | 0.323 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 210.13 and 218.13
| Weekly Target 1 | 204.75 |
| Weekly Target 2 | 207.5 |
| Weekly Target 3 | 212.75 |
| Weekly Target 4 | 215.5 |
| Weekly Target 5 | 220.75 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 210.25 (0.98%) | 210.00 | 210.00 - 218.00 | 0.1135 times | Fri 12 December 2025 | 208.20 (-5.28%) | 218.00 | 205.20 - 220.00 | 0.6344 times | Fri 05 December 2025 | 219.80 (-5.67%) | 230.00 | 206.20 - 245.00 | 0.9912 times | Fri 28 November 2025 | 233.00 (0.78%) | 224.00 | 224.00 - 235.00 | 0.4679 times | Fri 21 November 2025 | 231.20 (2.71%) | 221.55 | 218.00 - 245.00 | 1.514 times | Fri 14 November 2025 | 225.10 (-3.54%) | 239.75 | 220.30 - 247.45 | 0.6444 times | Fri 07 November 2025 | 233.35 (1.88%) | 228.00 | 220.50 - 253.75 | 1.587 times | Fri 31 October 2025 | 229.05 (2.53%) | 219.85 | 218.65 - 235.75 | 2.1642 times | Thu 23 October 2025 | 223.40 (0.27%) | 224.90 | 215.50 - 226.00 | 0.3959 times | Fri 17 October 2025 | 222.80 (0.41%) | 221.50 | 211.00 - 227.00 | 1.4873 times | Fri 10 October 2025 | 221.90 (-0.18%) | 222.40 | 215.00 - 228.00 | 1.1324 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 187.83 and 227.63
| Monthly Target 1 | 180.35 |
| Monthly Target 2 | 195.3 |
| Monthly Target 3 | 220.15 |
| Monthly Target 4 | 235.1 |
| Monthly Target 5 | 259.95 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 210.25 (-9.76%) | 230.00 | 205.20 - 245.00 | 0.3692 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.8944 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 1.1158 times | Tue 30 September 2025 | 220.10 (1.9%) | 216.05 | 208.00 - 238.00 | 1.6614 times | Fri 29 August 2025 | 216.00 (-8.05%) | 233.00 | 213.30 - 250.00 | 0.4927 times | Thu 31 July 2025 | 234.90 (-6.04%) | 250.00 | 225.25 - 263.90 | 1.1577 times | Mon 30 June 2025 | 250.00 (-7.44%) | 262.05 | 248.60 - 276.00 | 1.4375 times | Fri 30 May 2025 | 270.10 (1.83%) | 265.10 | 259.00 - 315.00 | 1.0486 times | Wed 30 April 2025 | 265.25 (1.01%) | 256.10 | 233.95 - 289.80 | 0.6269 times | Fri 28 March 2025 | 262.60 (5.5%) | 286.50 | 247.00 - 292.00 | 1.1958 times | Fri 28 February 2025 | 248.90 (-20.98%) | 304.00 | 240.30 - 337.80 | 1.0493 times |
Indicator Analysis of BaPack
Please login to view indicator analysis. or View indicator analysis of BaPack 523186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 213.15 |
| 12 day DMA | 214.13 |
| 20 day DMA | 220.61 |
| 35 day DMA | 225.37 |
| 50 day DMA | 224.44 |
| 100 day DMA | 226.49 |
| 150 day DMA | 239.28 |
| 200 day DMA | 246.26 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.33 | 214.87 | 213.8 |
| 12 day EMA | 215.81 | 216.82 | 216.79 |
| 20 day EMA | 218.65 | 219.53 | 219.8 |
| 35 day EMA | 220.93 | 221.56 | 221.83 |
| 50 day EMA | 223.25 | 223.78 | 224.06 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.15 | 213.56 | 212.36 |
| 12 day SMA | 214.13 | 215.4 | 216.73 |
| 20 day SMA | 220.61 | 222.24 | 222.75 |
| 35 day SMA | 225.37 | 225.96 | 226.14 |
| 50 day SMA | 224.44 | 224.63 | 224.68 |
| 100 day SMA | 226.49 | 226.86 | 227.28 |
| 150 day SMA | 239.28 | 239.71 | 240.01 |
| 200 day SMA | 246.26 | 246.59 | 246.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.