BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaPack

Strong Daily Stock price targets for BaPack 523186 are 288.48 and 302.13

Daily Target 1278.62
Daily Target 2284.68
Daily Target 3292.26666666667
Daily Target 4298.33
Daily Target 5305.92

Daily price and volume Ba Pack

Date Closing Open Range Volume
Thu 20 June 2024 290.75 (1.63%) 288.60 286.20 - 299.85 0.174 times
Wed 19 June 2024 286.10 (-1.5%) 291.10 282.30 - 305.00 0.7733 times
Tue 18 June 2024 290.45 (2.15%) 293.90 280.40 - 293.90 0.3421 times
Fri 14 June 2024 284.35 (0%) 290.00 280.30 - 309.55 0.827 times
Thu 13 June 2024 284.35 (-1.13%) 290.00 280.30 - 309.55 0.827 times
Wed 12 June 2024 287.60 (0.28%) 288.50 273.30 - 288.55 0.2379 times
Tue 11 June 2024 286.80 (-2.1%) 293.70 284.00 - 300.00 0.5524 times
Mon 10 June 2024 292.95 (7.86%) 306.00 286.70 - 309.05 3.6985 times
Fri 07 June 2024 271.60 (3.66%) 262.00 262.00 - 314.00 2.4334 times
Thu 06 June 2024 262.00 (4.84%) 254.00 254.00 - 262.00 0.1346 times
Wed 05 June 2024 249.90 (-0.83%) 240.05 237.05 - 252.00 0.1198 times

 Daily chart BaPack

Weekly price and charts BaPack

Strong weekly Stock price targets for BaPack 523186 are 273.28 and 297.88

Weekly Target 1267.45
Weekly Target 2279.1
Weekly Target 3292.05
Weekly Target 4303.7
Weekly Target 5316.65

Weekly price and volumes for Ba Pack

Date Closing Open Range Volume
Thu 20 June 2024 290.75 (2.25%) 293.90 280.40 - 305.00 0.5433 times
Fri 14 June 2024 284.35 (4.69%) 306.00 273.30 - 309.55 2.5884 times
Fri 07 June 2024 271.60 (0.44%) 285.00 237.05 - 314.00 1.3983 times
Fri 31 May 2024 270.40 (21.17%) 245.40 240.05 - 286.00 3.8787 times
Fri 24 May 2024 223.15 (-4.58%) 251.00 214.60 - 251.00 0.3686 times
Sat 18 May 2024 233.85 (7.27%) 219.80 202.60 - 237.00 0.3519 times
Fri 10 May 2024 218.00 (-4.82%) 236.40 210.00 - 238.00 0.235 times
Fri 03 May 2024 229.05 (3.97%) 222.75 216.35 - 247.55 0.2136 times
Fri 26 April 2024 220.30 (0.46%) 212.50 212.50 - 222.00 0.2033 times
Fri 19 April 2024 219.30 (3.15%) 207.00 207.00 - 239.40 0.2189 times
Fri 12 April 2024 212.60 (-3.03%) 224.85 205.70 - 228.50 0.1841 times

 weekly chart BaPack

Monthly price and charts BaPack

Strong monthly Stock price targets for BaPack 523186 are 263.9 and 340.85

Monthly Target 1203.65
Monthly Target 2247.2
Monthly Target 3280.6
Monthly Target 4324.15
Monthly Target 5357.55

Monthly price and volumes Ba Pack

Date Closing Open Range Volume
Thu 20 June 2024 290.75 (7.53%) 285.00 237.05 - 314.00 1.8855 times
Fri 31 May 2024 270.40 (12.2%) 244.55 202.60 - 286.00 2.0506 times
Tue 30 April 2024 241.00 (9.55%) 214.50 205.70 - 247.55 0.5546 times
Thu 28 March 2024 220.00 (-1.37%) 231.90 201.05 - 239.90 0.3067 times
Thu 29 February 2024 223.05 (-11.8%) 252.90 220.00 - 253.90 0.4608 times
Wed 31 January 2024 252.90 (14.9%) 228.90 216.00 - 274.95 1.5311 times
Fri 29 December 2023 220.10 (-3.46%) 238.00 211.60 - 238.00 0.7738 times
Thu 30 November 2023 228.00 (16.92%) 198.00 186.00 - 253.00 1.57 times
Tue 31 October 2023 195.00 (1.38%) 200.80 185.00 - 201.95 0.2795 times
Fri 29 September 2023 192.35 (3.83%) 190.00 182.05 - 203.70 0.5874 times
Thu 31 August 2023 185.25 (0.11%) 187.00 180.00 - 200.00 0.5478 times

 monthly chart BaPack

DMA SMA EMA moving averages of Ba Pack 523186

DMA (daily moving average) of Ba Pack 523186

DMA period DMA value
5 day DMA 287.2
12 day DMA 278.24
20 day DMA 269.17
35 day DMA 249.76
50 day DMA 240.41
100 day DMA 233.44
150 day DMA 233.22
200 day DMA 223.06

EMA (exponential moving average) of Ba Pack 523186

EMA period EMA current EMA prev EMA prev2
5 day EMA287.3285.57285.3
12 day EMA279.39277.33275.74
20 day EMA270.08267.91266
35 day EMA257.03255.04253.21
50 day EMA243.05241.1239.26

SMA (simple moving average) of Ba Pack 523186

SMA period SMA current SMA prev SMA prev2
5 day SMA287.2286.57286.71
12 day SMA278.24275.25273.95
20 day SMA269.17266.04263.56
35 day SMA249.76248.33246.88
50 day SMA240.41238.98237.58
100 day SMA233.44232.99232.7
150 day SMA233.22232.76232.27
200 day SMA223.06222.55222.07
Back to top | Use Dark Theme