Login or Join
HomepageBaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 166.05 and 167.95
| Daily Target 1 | 165.73 |
| Daily Target 2 | 166.37 |
| Daily Target 3 | 167.63333333333 |
| Daily Target 4 | 168.27 |
| Daily Target 5 | 169.53 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 167.00 (-0.15%) | 168.90 | 167.00 - 168.90 | 0.2161 times | Mon 30 March 2026 | 167.25 (15.58%) | 144.90 | 144.90 - 169.95 | 0.7066 times | Fri 27 March 2026 | 144.70 (-12.33%) | 160.00 | 141.15 - 160.00 | 2.4748 times | Wed 25 March 2026 | 165.05 (-2.34%) | 161.00 | 161.00 - 165.05 | 4.1075 times | Tue 24 March 2026 | 169.00 (3.74%) | 163.70 | 163.70 - 169.00 | 0.1568 times | Mon 23 March 2026 | 162.90 (-2.13%) | 162.90 | 153.55 - 162.90 | 0.2374 times | Fri 20 March 2026 | 166.45 (-2.06%) | 168.95 | 166.45 - 168.95 | 0.477 times | Thu 19 March 2026 | 169.95 (4.33%) | 162.90 | 159.50 - 170.95 | 0.3707 times | Wed 18 March 2026 | 162.90 (5.64%) | 158.95 | 158.95 - 163.80 | 1.2352 times | Tue 17 March 2026 | 154.20 (-0.45%) | 154.80 | 154.00 - 154.80 | 0.0179 times | Mon 16 March 2026 | 154.90 (-0.06%) | 155.75 | 154.90 - 155.75 | 0.7279 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 155.95 and 181
| Weekly Target 1 | 135.57 |
| Weekly Target 2 | 151.28 |
| Weekly Target 3 | 160.61666666667 |
| Weekly Target 4 | 176.33 |
| Weekly Target 5 | 185.67 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 167.00 (15.41%) | 144.90 | 144.90 - 169.95 | 0.1922 times | Fri 27 March 2026 | 144.70 (-13.07%) | 162.90 | 141.15 - 169.00 | 1.4534 times | Fri 20 March 2026 | 166.45 (7.39%) | 155.75 | 154.00 - 170.95 | 0.5893 times | Fri 13 March 2026 | 155.00 (-4.62%) | 143.65 | 143.65 - 163.95 | 0.6754 times | Fri 06 March 2026 | 162.50 (0.09%) | 162.00 | 154.00 - 162.55 | 1.0031 times | Thu 26 February 2026 | 162.35 (-5.14%) | 175.00 | 152.60 - 175.00 | 0.624 times | Fri 20 February 2026 | 171.15 (-17.36%) | 200.25 | 168.30 - 200.25 | 2.6494 times | Fri 13 February 2026 | 207.10 (18.34%) | 180.00 | 180.00 - 219.80 | 1.3244 times | Fri 06 February 2026 | 175.00 (-2.67%) | 179.00 | 171.30 - 191.80 | 1.1335 times | Fri 30 January 2026 | 179.80 (-2.76%) | 186.40 | 175.30 - 186.75 | 0.3553 times | Fri 23 January 2026 | 184.90 (-9.85%) | 205.00 | 183.00 - 205.00 | 1.56 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 166.05 and 167.95
| Monthly Target 1 | 165.73 |
| Monthly Target 2 | 166.37 |
| Monthly Target 3 | 167.63333333333 |
| Monthly Target 4 | 168.27 |
| Monthly Target 5 | 169.53 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 167.00 (-0.15%) | 168.90 | 167.00 - 168.90 | 0.017 times | Mon 30 March 2026 | 167.25 (3.02%) | 162.00 | 141.15 - 170.95 | 1.4589 times | Thu 26 February 2026 | 162.35 (-9.71%) | 179.00 | 152.60 - 219.80 | 2.1616 times | Fri 30 January 2026 | 179.80 (-16.29%) | 220.00 | 175.30 - 222.90 | 1.104 times | Wed 31 December 2025 | 214.80 (-7.81%) | 230.00 | 200.00 - 245.00 | 0.6027 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.8087 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 0.9695 times | Tue 30 September 2025 | 220.10 (1.9%) | 216.05 | 208.00 - 238.00 | 1.4435 times | Fri 29 August 2025 | 216.00 (-8.05%) | 233.00 | 213.30 - 250.00 | 0.4281 times | Thu 31 July 2025 | 234.90 (-6.04%) | 250.00 | 225.25 - 263.90 | 1.0059 times | Mon 30 June 2025 | 250.00 (-7.44%) | 262.05 | 248.60 - 276.00 | 1.249 times |
Indicator Analysis of BaPack
Please login to view indicator analysis. or View indicator analysis of BaPack 523186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 162.6 |
| 12 day DMA | 161.61 |
| 20 day DMA | 160.27 |
| 35 day DMA | 169.46 |
| 50 day DMA | 174.63 |
| 100 day DMA | 198.16 |
| 150 day DMA | 206.5 |
| 200 day DMA | 216.8 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.19 | 161.29 | 158.31 |
| 12 day EMA | 162.51 | 161.69 | 160.68 |
| 20 day EMA | 164.09 | 163.78 | 163.42 |
| 35 day EMA | 169.74 | 169.9 | 170.06 |
| 50 day EMA | 176.75 | 177.15 | 177.55 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.6 | 161.78 | 161.62 |
| 12 day SMA | 161.61 | 160.21 | 159.59 |
| 20 day SMA | 160.27 | 160.46 | 160.27 |
| 35 day SMA | 169.46 | 169.8 | 170.14 |
| 50 day SMA | 174.63 | 175.47 | 176.4 |
| 100 day SMA | 198.16 | 198.78 | 199.35 |
| 150 day SMA | 206.5 | 206.88 | 207.33 |
| 200 day SMA | 216.8 | 217.27 | 217.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.