Login or Join
HomepageBaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 201.35 and 214.35
| Daily Target 1 | 190.57 |
| Daily Target 2 | 199.13 |
| Daily Target 3 | 203.56666666667 |
| Daily Target 4 | 212.13 |
| Daily Target 5 | 216.57 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 207.70 (5.54%) | 200.00 | 195.00 - 208.00 | 0.84 times | Tue 10 February 2026 | 196.80 (8.04%) | 186.90 | 186.90 - 198.00 | 3.214 times | Mon 09 February 2026 | 182.15 (4.09%) | 180.00 | 180.00 - 187.00 | 0.502 times | Fri 06 February 2026 | 175.00 (0.98%) | 175.00 | 175.00 - 175.00 | 0.0091 times | Thu 05 February 2026 | 173.30 (-3.18%) | 175.50 | 171.60 - 191.80 | 2.88 times | Wed 04 February 2026 | 179.00 (-0.06%) | 179.10 | 179.00 - 179.10 | 0.0091 times | Tue 03 February 2026 | 179.10 (4.55%) | 175.00 | 175.00 - 187.65 | 0.2344 times | Mon 02 February 2026 | 171.30 (-2.11%) | 175.00 | 171.30 - 175.00 | 0.8782 times | Sun 01 February 2026 | 175.00 (-2.67%) | 179.00 | 174.30 - 182.80 | 0.8772 times | Fri 30 January 2026 | 179.80 (0.73%) | 175.30 | 175.30 - 180.05 | 0.5563 times | Thu 29 January 2026 | 178.50 (-2.88%) | 180.30 | 178.50 - 182.00 | 0.4074 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 193.85 and 221.85
| Weekly Target 1 | 170.57 |
| Weekly Target 2 | 189.13 |
| Weekly Target 3 | 198.56666666667 |
| Weekly Target 4 | 217.13 |
| Weekly Target 5 | 226.57 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 207.70 (18.69%) | 180.00 | 180.00 - 208.00 | 1.6957 times | Fri 06 February 2026 | 175.00 (-2.67%) | 179.00 | 171.30 - 191.80 | 1.8193 times | Fri 30 January 2026 | 179.80 (-2.76%) | 186.40 | 175.30 - 186.75 | 0.5702 times | Fri 23 January 2026 | 184.90 (-9.85%) | 205.00 | 183.00 - 205.00 | 2.5037 times | Fri 16 January 2026 | 205.10 (-5.09%) | 214.70 | 200.00 - 214.95 | 0.3976 times | Fri 09 January 2026 | 216.10 (-0.64%) | 222.90 | 206.60 - 222.90 | 1.1719 times | Fri 02 January 2026 | 217.50 (1.64%) | 215.00 | 200.00 - 220.00 | 0.9076 times | Fri 26 December 2025 | 214.00 (-1.29%) | 216.80 | 210.00 - 220.90 | 0.2366 times | Fri 19 December 2025 | 216.80 (4.13%) | 210.00 | 210.00 - 218.00 | 0.1992 times | Fri 12 December 2025 | 208.20 (-5.28%) | 218.00 | 205.20 - 220.00 | 0.498 times | Fri 05 December 2025 | 219.80 (-5.67%) | 230.00 | 206.20 - 245.00 | 0.778 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 189.5 and 226.2
| Monthly Target 1 | 158.97 |
| Monthly Target 2 | 183.33 |
| Monthly Target 3 | 195.66666666667 |
| Monthly Target 4 | 220.03 |
| Monthly Target 5 | 232.37 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 207.70 (15.52%) | 179.00 | 171.30 - 208.00 | 0.8835 times | Fri 30 January 2026 | 179.80 (-16.29%) | 220.00 | 175.30 - 222.90 | 1.1809 times | Wed 31 December 2025 | 214.80 (-7.81%) | 230.00 | 200.00 - 245.00 | 0.6447 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.8651 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 1.037 times | Tue 30 September 2025 | 220.10 (1.9%) | 216.05 | 208.00 - 238.00 | 1.5441 times | Fri 29 August 2025 | 216.00 (-8.05%) | 233.00 | 213.30 - 250.00 | 0.458 times | Thu 31 July 2025 | 234.90 (-6.04%) | 250.00 | 225.25 - 263.90 | 1.076 times | Mon 30 June 2025 | 250.00 (-7.44%) | 262.05 | 248.60 - 276.00 | 1.336 times | Fri 30 May 2025 | 270.10 (1.83%) | 265.10 | 259.00 - 315.00 | 0.9746 times | Wed 30 April 2025 | 265.25 (1.01%) | 256.10 | 233.95 - 289.80 | 0.5827 times |
Indicator Analysis of BaPack
Please login to view indicator analysis. or View indicator analysis of BaPack 523186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 186.99 |
| 12 day DMA | 181.79 |
| 20 day DMA | 186.76 |
| 35 day DMA | 199.18 |
| 50 day DMA | 203.78 |
| 100 day DMA | 215.4 |
| 150 day DMA | 221.65 |
| 200 day DMA | 233.61 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.11 | 184.31 | 178.07 |
| 12 day EMA | 187.3 | 183.59 | 181.19 |
| 20 day EMA | 189.69 | 187.8 | 186.85 |
| 35 day EMA | 195.73 | 195.03 | 194.93 |
| 50 day EMA | 204.41 | 204.28 | 204.58 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.99 | 181.25 | 177.71 |
| 12 day SMA | 181.79 | 179.49 | 178.5 |
| 20 day SMA | 186.76 | 186.83 | 187.69 |
| 35 day SMA | 199.18 | 199.41 | 199.98 |
| 50 day SMA | 203.78 | 204.14 | 204.86 |
| 100 day SMA | 215.4 | 215.62 | 215.85 |
| 150 day SMA | 221.65 | 221.93 | 222.27 |
| 200 day SMA | 233.61 | 233.94 | 234.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.