Login or Join
HomepageBaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 190 and 190
| Daily Target 1 | 190 |
| Daily Target 2 | 190 |
| Daily Target 3 | 190 |
| Daily Target 4 | 190 |
| Daily Target 5 | 190 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 190.00 (5.56%) | 190.00 | 190.00 - 190.00 | 0.0106 times | Thu 09 April 2026 | 180.00 (-1.02%) | 190.00 | 180.00 - 190.00 | 0.3544 times | Wed 08 April 2026 | 181.85 (0.06%) | 182.00 | 181.80 - 190.00 | 0.2788 times | Tue 07 April 2026 | 181.75 (13.99%) | 160.20 | 160.20 - 182.00 | 0.8931 times | Thu 02 April 2026 | 159.45 (-4.52%) | 159.50 | 159.00 - 167.00 | 0.3804 times | Wed 01 April 2026 | 167.00 (-0.15%) | 168.90 | 167.00 - 168.90 | 0.228 times | Mon 30 March 2026 | 167.25 (15.58%) | 144.90 | 144.90 - 169.95 | 0.7454 times | Fri 27 March 2026 | 144.70 (-12.33%) | 160.00 | 141.15 - 160.00 | 2.6108 times | Wed 25 March 2026 | 165.05 (-2.34%) | 161.00 | 161.00 - 165.05 | 4.3331 times | Tue 24 March 2026 | 169.00 (3.74%) | 163.70 | 163.70 - 169.00 | 0.1654 times | Mon 23 March 2026 | 162.90 (-2.13%) | 162.90 | 153.55 - 162.90 | 0.2504 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 175.1 and 204.9
| Weekly Target 1 | 150.27 |
| Weekly Target 2 | 170.13 |
| Weekly Target 3 | 180.06666666667 |
| Weekly Target 4 | 199.93 |
| Weekly Target 5 | 209.87 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 190.00 (19.16%) | 160.20 | 160.20 - 190.00 | 0.3028 times | Thu 02 April 2026 | 159.45 (10.19%) | 144.90 | 144.90 - 169.95 | 0.2667 times | Fri 27 March 2026 | 144.70 (-13.07%) | 162.90 | 141.15 - 169.00 | 1.45 times | Fri 20 March 2026 | 166.45 (7.39%) | 155.75 | 154.00 - 170.95 | 0.5879 times | Fri 13 March 2026 | 155.00 (-4.62%) | 143.65 | 143.65 - 163.95 | 0.6738 times | Fri 06 March 2026 | 162.50 (0.09%) | 162.00 | 154.00 - 162.55 | 1.0008 times | Thu 26 February 2026 | 162.35 (-5.14%) | 175.00 | 152.60 - 175.00 | 0.6226 times | Fri 20 February 2026 | 171.15 (-17.36%) | 200.25 | 168.30 - 200.25 | 2.6433 times | Fri 13 February 2026 | 207.10 (18.34%) | 180.00 | 180.00 - 219.80 | 1.3213 times | Fri 06 February 2026 | 175.00 (-2.67%) | 179.00 | 171.30 - 191.80 | 1.1309 times | Fri 30 January 2026 | 179.80 (-2.76%) | 186.40 | 175.30 - 186.75 | 0.3545 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 174.5 and 205.5
| Monthly Target 1 | 148.67 |
| Monthly Target 2 | 169.33 |
| Monthly Target 3 | 179.66666666667 |
| Monthly Target 4 | 200.33 |
| Monthly Target 5 | 210.67 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 190.00 (13.6%) | 168.90 | 159.00 - 190.00 | 0.1575 times | Mon 30 March 2026 | 167.25 (3.02%) | 162.00 | 141.15 - 170.95 | 1.4384 times | Thu 26 February 2026 | 162.35 (-9.71%) | 179.00 | 152.60 - 219.80 | 2.1311 times | Fri 30 January 2026 | 179.80 (-16.29%) | 220.00 | 175.30 - 222.90 | 1.0885 times | Wed 31 December 2025 | 214.80 (-7.81%) | 230.00 | 200.00 - 245.00 | 0.5942 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.7974 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 0.9558 times | Tue 30 September 2025 | 220.10 (1.9%) | 216.05 | 208.00 - 238.00 | 1.4232 times | Fri 29 August 2025 | 216.00 (-8.05%) | 233.00 | 213.30 - 250.00 | 0.4221 times | Thu 31 July 2025 | 234.90 (-6.04%) | 250.00 | 225.25 - 263.90 | 0.9918 times | Mon 30 June 2025 | 250.00 (-7.44%) | 262.05 | 248.60 - 276.00 | 1.2314 times |
Indicator Analysis of BaPack
Please login to view indicator analysis. or View indicator analysis of BaPack 523186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 178.61 |
| 12 day DMA | 169.62 |
| 20 day DMA | 165.05 |
| 35 day DMA | 168.26 |
| 50 day DMA | 172.56 |
| 100 day DMA | 195.35 |
| 150 day DMA | 205.06 |
| 200 day DMA | 214.7 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.21 | 175.32 | 172.98 |
| 12 day EMA | 172.7 | 169.55 | 167.65 |
| 20 day EMA | 170.11 | 168.02 | 166.76 |
| 35 day EMA | 171.9 | 170.83 | 170.29 |
| 50 day EMA | 175.42 | 174.83 | 174.62 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.61 | 174.01 | 171.46 |
| 12 day SMA | 169.62 | 167.95 | 166.52 |
| 20 day SMA | 165.05 | 163.33 | 162.45 |
| 35 day SMA | 168.26 | 168.77 | 169.25 |
| 50 day SMA | 172.56 | 172.46 | 172.7 |
| 100 day SMA | 195.35 | 195.88 | 196.41 |
| 150 day SMA | 205.06 | 205.27 | 205.58 |
| 200 day SMA | 214.7 | 215.06 | 215.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.