Login or Join
HomepageBaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 269.45 and 306.9
| Daily Target 1 | 260.1 |
| Daily Target 2 | 278.8 |
| Daily Target 3 | 297.55 |
| Daily Target 4 | 316.25 |
| Daily Target 5 | 335 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 297.50 (-3.95%) | 316.30 | 278.85 - 316.30 | 1.8124 times | Mon 02 December 2024 | 309.75 (-1.49%) | 316.45 | 305.60 - 318.75 | 0.9154 times | Fri 29 November 2024 | 314.45 (-1.41%) | 316.00 | 306.00 - 316.00 | 1.5707 times | Thu 28 November 2024 | 318.95 (-0.16%) | 322.00 | 311.00 - 324.70 | 0.3003 times | Wed 27 November 2024 | 319.45 (-0.39%) | 308.50 | 305.00 - 328.45 | 0.8364 times | Tue 26 November 2024 | 320.70 (-1.91%) | 323.00 | 315.50 - 328.90 | 1.4851 times | Mon 25 November 2024 | 326.95 (2.17%) | 333.00 | 305.00 - 333.00 | 2.2188 times | Fri 22 November 2024 | 320.00 (-1.43%) | 335.00 | 315.00 - 335.00 | 0.627 times | Thu 21 November 2024 | 324.65 (-2.39%) | 344.00 | 322.15 - 344.00 | 0.2048 times | Tue 19 November 2024 | 332.60 (-2.39%) | 354.95 | 332.25 - 354.95 | 0.029 times | Mon 18 November 2024 | 340.75 (-1.79%) | 360.90 | 335.00 - 360.90 | 0.3813 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 268.23 and 308.13
| Weekly Target 1 | 258.47 |
| Weekly Target 2 | 277.98 |
| Weekly Target 3 | 298.36666666667 |
| Weekly Target 4 | 317.88 |
| Weekly Target 5 | 338.27 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 297.50 (-5.39%) | 316.45 | 278.85 - 318.75 | 0.914 times | Fri 29 November 2024 | 314.45 (-1.73%) | 333.00 | 305.00 - 333.00 | 2.1482 times | Fri 22 November 2024 | 320.00 (-7.77%) | 360.90 | 315.00 - 360.90 | 0.4162 times | Thu 14 November 2024 | 346.95 (-8.27%) | 365.00 | 337.35 - 379.45 | 0.4705 times | Fri 08 November 2024 | 378.25 (0.83%) | 383.85 | 365.00 - 405.30 | 0.6931 times | Fri 01 November 2024 | 375.15 (-4.38%) | 411.00 | 354.15 - 411.00 | 1.6656 times | Fri 25 October 2024 | 392.35 (-8.11%) | 440.00 | 386.05 - 440.00 | 0.6455 times | Fri 18 October 2024 | 427.00 (-4.7%) | 459.00 | 423.00 - 474.70 | 1.7289 times | Fri 11 October 2024 | 448.05 (3%) | 448.00 | 402.30 - 466.00 | 0.9683 times | Thu 03 October 2024 | 435.00 (1.06%) | 430.45 | 416.10 - 451.00 | 0.3498 times | Fri 27 September 2024 | 430.45 (-2.59%) | 435.00 | 411.15 - 454.00 | 0.9776 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 268.23 and 308.13
| Monthly Target 1 | 258.47 |
| Monthly Target 2 | 277.98 |
| Monthly Target 3 | 298.36666666667 |
| Monthly Target 4 | 317.88 |
| Monthly Target 5 | 338.27 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 297.50 (-5.39%) | 316.45 | 278.85 - 318.75 | 0.0982 times | Fri 29 November 2024 | 314.45 (-16.56%) | 395.65 | 305.00 - 405.30 | 0.4117 times | Thu 31 October 2024 | 376.85 (-12.46%) | 439.80 | 354.15 - 474.70 | 0.5518 times | Mon 30 September 2024 | 430.50 (-13.87%) | 501.00 | 411.15 - 510.00 | 0.6062 times | Fri 30 August 2024 | 499.85 (73.44%) | 282.30 | 261.20 - 533.40 | 3.2668 times | Wed 31 July 2024 | 288.20 (5.16%) | 265.35 | 242.00 - 318.75 | 1.002 times | Fri 28 June 2024 | 274.05 (1.35%) | 285.00 | 237.05 - 314.00 | 1.7235 times | Fri 31 May 2024 | 270.40 (12.2%) | 244.55 | 202.60 - 286.00 | 1.6477 times | Tue 30 April 2024 | 241.00 (9.55%) | 214.50 | 205.70 - 247.55 | 0.4456 times | Thu 28 March 2024 | 220.00 (-1.37%) | 231.90 | 201.05 - 239.90 | 0.2464 times | Thu 29 February 2024 | 223.05 (-11.8%) | 252.90 | 220.00 - 253.90 | 0.3703 times |
Indicator Analysis of BaPack
Please login to view indicator analysis. or View indicator analysis of BaPack 523186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 312.02 |
| 12 day DMA | 322.73 |
| 20 day DMA | 342.64 |
| 35 day DMA | 370.5 |
| 50 day DMA | 390.1 |
| 100 day DMA | 377.49 |
| 150 day DMA | 336.89 |
| 200 day DMA | 307.56 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.18 | 316.52 | 319.91 |
| 12 day EMA | 323.99 | 328.81 | 332.28 |
| 20 day EMA | 338.93 | 343.29 | 346.82 |
| 35 day EMA | 363.91 | 367.82 | 371.24 |
| 50 day EMA | 388.46 | 392.17 | 395.53 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.02 | 316.66 | 320.1 |
| 12 day SMA | 322.73 | 326.53 | 329.5 |
| 20 day SMA | 342.64 | 346.52 | 349.88 |
| 35 day SMA | 370.5 | 374.8 | 378.53 |
| 50 day SMA | 390.1 | 393.53 | 396.45 |
| 100 day SMA | 377.49 | 377.3 | 376.96 |
| 150 day SMA | 336.89 | 336.34 | 335.72 |
| 200 day SMA | 307.56 | 307.25 | 306.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.