Login or Join
HomepageBaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 264.78 and 271.98
| Daily Target 1 | 262.38 |
| Daily Target 2 | 267.17 |
| Daily Target 3 | 269.58333333333 |
| Daily Target 4 | 274.37 |
| Daily Target 5 | 276.78 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 271.95 (1.83%) | 272.00 | 264.80 - 272.00 | 0.1721 times | Thu 25 July 2024 | 267.05 (-1.18%) | 264.85 | 262.00 - 283.00 | 0.4295 times | Wed 24 July 2024 | 270.25 (3.94%) | 275.00 | 270.00 - 279.40 | 1.2737 times | Tue 23 July 2024 | 260.00 (4.84%) | 252.00 | 248.05 - 266.00 | 0.4905 times | Mon 22 July 2024 | 248.00 (-4.98%) | 256.00 | 242.00 - 268.00 | 3.5894 times | Fri 19 July 2024 | 261.00 (-1.32%) | 264.50 | 260.00 - 269.95 | 0.6494 times | Thu 18 July 2024 | 264.50 (-2.43%) | 266.00 | 264.30 - 274.90 | 0.647 times | Tue 16 July 2024 | 271.10 (2.11%) | 264.05 | 264.05 - 280.00 | 0.8833 times | Mon 15 July 2024 | 265.50 (-4.27%) | 278.00 | 264.00 - 278.00 | 1.1008 times | Fri 12 July 2024 | 277.35 (-1.32%) | 280.00 | 270.00 - 282.00 | 0.7644 times | Thu 11 July 2024 | 281.05 (4.48%) | 270.10 | 270.10 - 287.50 | 2.9565 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 256.98 and 297.98
| Weekly Target 1 | 224.65 |
| Weekly Target 2 | 248.3 |
| Weekly Target 3 | 265.65 |
| Weekly Target 4 | 289.3 |
| Weekly Target 5 | 306.65 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 271.95 (4.2%) | 256.00 | 242.00 - 283.00 | 0.4845 times | Fri 19 July 2024 | 261.00 (-5.9%) | 278.00 | 260.00 - 280.00 | 0.2669 times | Fri 12 July 2024 | 277.35 (0.42%) | 275.00 | 267.30 - 287.50 | 0.4667 times | Fri 05 July 2024 | 276.20 (0.78%) | 265.35 | 260.00 - 287.80 | 0.3427 times | Fri 28 June 2024 | 274.05 (-3.57%) | 298.90 | 262.55 - 298.90 | 0.4526 times | Fri 21 June 2024 | 284.20 (-0.05%) | 293.90 | 280.40 - 305.00 | 0.5948 times | Fri 14 June 2024 | 284.35 (4.69%) | 306.00 | 273.30 - 309.55 | 2.3237 times | Fri 07 June 2024 | 271.60 (0.44%) | 285.00 | 237.05 - 314.00 | 1.2553 times | Fri 31 May 2024 | 270.40 (21.17%) | 245.40 | 240.05 - 286.00 | 3.482 times | Fri 24 May 2024 | 223.15 (-4.58%) | 251.00 | 214.60 - 251.00 | 0.3309 times | Sat 18 May 2024 | 233.85 (7.27%) | 219.80 | 202.60 - 237.00 | 0.3159 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 256.98 and 302.78
| Monthly Target 1 | 221.45 |
| Monthly Target 2 | 246.7 |
| Monthly Target 3 | 267.25 |
| Monthly Target 4 | 292.5 |
| Monthly Target 5 | 313.05 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 271.95 (-0.77%) | 265.35 | 242.00 - 287.80 | 0.696 times | Fri 28 June 2024 | 274.05 (1.35%) | 285.00 | 237.05 - 314.00 | 2.0633 times | Fri 31 May 2024 | 270.40 (12.2%) | 244.55 | 202.60 - 286.00 | 1.9726 times | Tue 30 April 2024 | 241.00 (9.55%) | 214.50 | 205.70 - 247.55 | 0.5335 times | Thu 28 March 2024 | 220.00 (-1.37%) | 231.90 | 201.05 - 239.90 | 0.295 times | Thu 29 February 2024 | 223.05 (-11.8%) | 252.90 | 220.00 - 253.90 | 0.4433 times | Wed 31 January 2024 | 252.90 (14.9%) | 228.90 | 216.00 - 274.95 | 1.4728 times | Fri 29 December 2023 | 220.10 (-3.46%) | 238.00 | 211.60 - 238.00 | 0.7444 times | Thu 30 November 2023 | 228.00 (16.92%) | 198.00 | 186.00 - 253.00 | 1.5102 times | Tue 31 October 2023 | 195.00 (1.38%) | 200.80 | 185.00 - 201.95 | 0.2689 times | Fri 29 September 2023 | 192.35 (3.83%) | 190.00 | 182.05 - 203.70 | 0.5651 times |
Indicator Analysis of BaPack
Please login to view indicator analysis. or View indicator analysis of BaPack 523186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 263.45 |
| 12 day DMA | 267.23 |
| 20 day DMA | 270.23 |
| 35 day DMA | 276.17 |
| 50 day DMA | 267.26 |
| 100 day DMA | 242.69 |
| 150 day DMA | 240.83 |
| 200 day DMA | 233.51 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.18 | 264.79 | 263.66 |
| 12 day EMA | 267.79 | 267.03 | 267.03 |
| 20 day EMA | 269.06 | 268.76 | 268.94 |
| 35 day EMA | 265.58 | 265.2 | 265.09 |
| 50 day EMA | 262.78 | 262.41 | 262.22 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.45 | 261.26 | 260.75 |
| 12 day SMA | 267.23 | 267.55 | 268.46 |
| 20 day SMA | 270.23 | 270.95 | 272.05 |
| 35 day SMA | 276.17 | 275.54 | 275.11 |
| 50 day SMA | 267.26 | 266.09 | 265.08 |
| 100 day SMA | 242.69 | 242.27 | 241.9 |
| 150 day SMA | 240.83 | 240.49 | 240.17 |
| 200 day SMA | 233.51 | 233.14 | 232.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.