Login or Join
HomepageBaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 213.98 and 221.98
| Daily Target 1 | 207.32 |
| Daily Target 2 | 212.63 |
| Daily Target 3 | 215.31666666667 |
| Daily Target 4 | 220.63 |
| Daily Target 5 | 223.32 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 217.95 (4.68%) | 210.00 | 210.00 - 218.00 | 0.379 times | Fri 12 December 2025 | 208.20 (-1.95%) | 213.95 | 208.10 - 219.80 | 1.0239 times | Thu 11 December 2025 | 212.35 (0.02%) | 212.30 | 207.65 - 215.00 | 0.8211 times | Wed 10 December 2025 | 212.30 (0.62%) | 212.80 | 211.00 - 220.00 | 0.359 times | Tue 09 December 2025 | 211.00 (0%) | 211.00 | 205.20 - 211.00 | 2.0844 times | Mon 08 December 2025 | 211.00 (-4%) | 218.00 | 211.00 - 218.00 | 0.133 times | Fri 05 December 2025 | 219.80 (3.14%) | 218.00 | 206.20 - 219.80 | 1.6323 times | Thu 04 December 2025 | 213.10 (-1.71%) | 219.80 | 213.10 - 219.80 | 0.8743 times | Wed 03 December 2025 | 216.80 (-1.36%) | 220.85 | 216.80 - 222.50 | 0.2493 times | Tue 02 December 2025 | 219.80 (-2.51%) | 229.80 | 216.30 - 245.00 | 2.4435 times | Mon 01 December 2025 | 225.45 (-3.24%) | 230.00 | 225.10 - 244.00 | 1.7088 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 213.98 and 221.98
| Weekly Target 1 | 207.32 |
| Weekly Target 2 | 212.63 |
| Weekly Target 3 | 215.31666666667 |
| Weekly Target 4 | 220.63 |
| Weekly Target 5 | 223.32 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 217.95 (4.68%) | 210.00 | 210.00 - 218.00 | 0.0547 times | Fri 12 December 2025 | 208.20 (-5.28%) | 218.00 | 205.20 - 220.00 | 0.6382 times | Fri 05 December 2025 | 219.80 (-5.67%) | 230.00 | 206.20 - 245.00 | 0.9971 times | Fri 28 November 2025 | 233.00 (0.78%) | 224.00 | 224.00 - 235.00 | 0.4707 times | Fri 21 November 2025 | 231.20 (2.71%) | 221.55 | 218.00 - 245.00 | 1.523 times | Fri 14 November 2025 | 225.10 (-3.54%) | 239.75 | 220.30 - 247.45 | 0.6483 times | Fri 07 November 2025 | 233.35 (1.88%) | 228.00 | 220.50 - 253.75 | 1.5964 times | Fri 31 October 2025 | 229.05 (2.53%) | 219.85 | 218.65 - 235.75 | 2.1771 times | Thu 23 October 2025 | 223.40 (0.27%) | 224.90 | 215.50 - 226.00 | 0.3983 times | Fri 17 October 2025 | 222.80 (0.41%) | 221.50 | 211.00 - 227.00 | 1.4962 times | Fri 10 October 2025 | 221.90 (-0.18%) | 222.40 | 215.00 - 228.00 | 1.1392 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 191.68 and 231.48
| Monthly Target 1 | 182.92 |
| Monthly Target 2 | 200.43 |
| Monthly Target 3 | 222.71666666667 |
| Monthly Target 4 | 240.23 |
| Monthly Target 5 | 262.52 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 217.95 (-6.46%) | 230.00 | 205.20 - 245.00 | 0.3571 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.8956 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 1.1172 times | Tue 30 September 2025 | 220.10 (1.9%) | 216.05 | 208.00 - 238.00 | 1.6635 times | Fri 29 August 2025 | 216.00 (-8.05%) | 233.00 | 213.30 - 250.00 | 0.4934 times | Thu 31 July 2025 | 234.90 (-6.04%) | 250.00 | 225.25 - 263.90 | 1.1592 times | Mon 30 June 2025 | 250.00 (-7.44%) | 262.05 | 248.60 - 276.00 | 1.4393 times | Fri 30 May 2025 | 270.10 (1.83%) | 265.10 | 259.00 - 315.00 | 1.0499 times | Wed 30 April 2025 | 265.25 (1.01%) | 256.10 | 233.95 - 289.80 | 0.6277 times | Fri 28 March 2025 | 262.60 (5.5%) | 286.50 | 247.00 - 292.00 | 1.1973 times | Fri 28 February 2025 | 248.90 (-20.98%) | 304.00 | 240.30 - 337.80 | 1.0506 times |
Indicator Analysis of BaPack
Please login to view indicator analysis. or View indicator analysis of BaPack 523186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 212.36 |
| 12 day DMA | 216.73 |
| 20 day DMA | 222.75 |
| 35 day DMA | 226.14 |
| 50 day DMA | 224.68 |
| 100 day DMA | 227.28 |
| 150 day DMA | 240.01 |
| 200 day DMA | 246.9 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.8 | 211.73 | 213.49 |
| 12 day EMA | 216.8 | 216.59 | 218.11 |
| 20 day EMA | 219.84 | 220.04 | 221.29 |
| 35 day EMA | 222.07 | 222.31 | 223.14 |
| 50 day EMA | 223.7 | 223.93 | 224.57 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.36 | 210.97 | 213.29 |
| 12 day SMA | 216.73 | 217.91 | 220.12 |
| 20 day SMA | 222.75 | 223.11 | 224.2 |
| 35 day SMA | 226.14 | 226.11 | 226.59 |
| 50 day SMA | 224.68 | 224.84 | 225.22 |
| 100 day SMA | 227.28 | 227.72 | 228.21 |
| 150 day SMA | 240.01 | 240.34 | 240.79 |
| 200 day SMA | 246.9 | 247.25 | 247.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.