Login or Join
HomepageBaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 215.85 and 229.55
| Daily Target 1 | 212.97 |
| Daily Target 2 | 218.73 |
| Daily Target 3 | 226.66666666667 |
| Daily Target 4 | 232.43 |
| Daily Target 5 | 240.37 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 224.50 (-4.31%) | 234.60 | 220.90 - 234.60 | 3.5679 times |
| Wed 13 August 2025 | 234.60 (-0.09%) | 235.80 | 229.00 - 235.80 | 0.0999 times |
| Tue 12 August 2025 | 234.80 (0.34%) | 236.00 | 230.00 - 237.00 | 0.2581 times |
| Mon 11 August 2025 | 234.00 (-1.04%) | 236.65 | 233.00 - 236.65 | 0.1499 times |
| Fri 08 August 2025 | 236.45 (-0.08%) | 236.60 | 236.45 - 236.60 | 0.1124 times |
| Thu 07 August 2025 | 236.65 (1.74%) | 230.30 | 229.00 - 237.50 | 0.2373 times |
| Wed 06 August 2025 | 232.60 (-0.3%) | 234.20 | 232.60 - 238.80 | 0.0916 times |
| Tue 05 August 2025 | 233.30 (-4.39%) | 244.00 | 233.30 - 250.00 | 2.4063 times |
| Mon 04 August 2025 | 244.00 (4.32%) | 232.60 | 232.60 - 244.00 | 0.2165 times |
| Fri 01 August 2025 | 233.90 (-0.43%) | 233.00 | 227.00 - 234.90 | 2.8601 times |
| Thu 31 July 2025 | 234.90 (-0.04%) | 230.25 | 230.25 - 234.95 | 0.3913 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 214.65 and 230.75
| Weekly Target 1 | 211.37 |
| Weekly Target 2 | 217.93 |
| Weekly Target 3 | 227.46666666667 |
| Weekly Target 4 | 234.03 |
| Weekly Target 5 | 243.57 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 224.50 (-5.05%) | 236.65 | 220.90 - 237.00 | 0.4034 times |
| Fri 08 August 2025 | 236.45 (1.09%) | 232.60 | 229.00 - 250.00 | 0.3033 times |
| Fri 01 August 2025 | 233.90 (-4.14%) | 240.25 | 227.00 - 243.90 | 1.1364 times |
| Fri 25 July 2025 | 244.00 (-1.55%) | 250.00 | 238.00 - 250.00 | 0.3634 times |
| Fri 18 July 2025 | 247.85 (-0.76%) | 250.00 | 242.00 - 263.90 | 1.7569 times |
| Fri 11 July 2025 | 249.75 (-0.1%) | 249.00 | 225.25 - 250.00 | 0.9909 times |
| Fri 04 July 2025 | 250.00 (0.34%) | 250.90 | 244.20 - 259.95 | 0.9209 times |
| Fri 27 June 2025 | 249.15 (-0.34%) | 259.95 | 248.60 - 263.95 | 1.9526 times |
| Thu 19 June 2025 | 250.00 (-3.81%) | 260.60 | 250.00 - 274.00 | 0.7577 times |
| Fri 13 June 2025 | 259.90 (2.52%) | 260.00 | 253.00 - 276.00 | 1.4145 times |
| Fri 06 June 2025 | 253.50 (-6.15%) | 262.05 | 250.00 - 270.00 | 1.5496 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 208.15 and 237.25
| Monthly Target 1 | 202.7 |
| Monthly Target 2 | 213.6 |
| Monthly Target 3 | 231.8 |
| Monthly Target 4 | 242.7 |
| Monthly Target 5 | 260.9 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 224.50 (-4.43%) | 233.00 | 220.90 - 250.00 | 0.196 times |
| Thu 31 July 2025 | 234.90 (-6.04%) | 250.00 | 225.25 - 263.90 | 0.9329 times |
| Mon 30 June 2025 | 250.00 (-7.44%) | 262.05 | 248.60 - 276.00 | 1.1583 times |
| Fri 30 May 2025 | 270.10 (1.83%) | 265.10 | 259.00 - 315.00 | 0.8449 times |
| Wed 30 April 2025 | 265.25 (1.01%) | 256.10 | 233.95 - 289.80 | 0.5051 times |
| Fri 28 March 2025 | 262.60 (5.5%) | 286.50 | 247.00 - 292.00 | 0.9635 times |
| Fri 28 February 2025 | 248.90 (-20.98%) | 304.00 | 240.30 - 337.80 | 0.8455 times |
| Fri 31 January 2025 | 315.00 (-7.37%) | 340.15 | 297.00 - 370.00 | 0.7797 times |
| Tue 31 December 2024 | 340.05 (8.14%) | 316.45 | 278.85 - 400.00 | 2.3572 times |
| Fri 29 November 2024 | 314.45 (-16.56%) | 395.65 | 305.00 - 405.30 | 1.4169 times |
| Thu 31 October 2024 | 376.85 (-12.46%) | 439.80 | 354.15 - 474.70 | 1.8988 times |
Indicator Analysis of BaPack
Please login to view indicator analysis. or View indicator analysis of BaPack 523186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 232.87 |
| 12 day DMA | 234.56 |
| 20 day DMA | 238.34 |
| 35 day DMA | 243.29 |
| 50 day DMA | 247.71 |
| 100 day DMA | 260.7 |
| 150 day DMA | 273.4 |
| 200 day DMA | 292.44 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.51 | 235.01 | 235.21 |
| 12 day EMA | 234.93 | 236.82 | 237.22 |
| 20 day EMA | 238 | 239.42 | 239.93 |
| 35 day EMA | 242.75 | 243.82 | 244.36 |
| 50 day EMA | 247.71 | 248.66 | 249.23 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.87 | 235.3 | 234.9 |
| 12 day SMA | 234.56 | 235.68 | 235.72 |
| 20 day SMA | 238.34 | 240.06 | 241.44 |
| 35 day SMA | 243.29 | 244.22 | 244.68 |
| 50 day SMA | 247.71 | 248.43 | 248.87 |
| 100 day SMA | 260.7 | 261.01 | 261.27 |
| 150 day SMA | 273.4 | 274.17 | 274.87 |
| 200 day SMA | 292.44 | 293.5 | 294.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.