Login or Join
HomepageBaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 264.5 and 281.9
| Daily Target 1 | 250.93 |
| Daily Target 2 | 260.67 |
| Daily Target 3 | 268.33333333333 |
| Daily Target 4 | 278.07 |
| Daily Target 5 | 285.73 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 270.40 (6.67%) | 260.00 | 258.60 - 276.00 | 1.2628 times |
| Fri 06 June 2025 | 253.50 (-3.85%) | 262.75 | 250.55 - 264.00 | 1.7377 times |
| Thu 05 June 2025 | 263.65 (1.29%) | 262.00 | 250.00 - 265.95 | 0.3828 times |
| Wed 04 June 2025 | 260.30 (1.44%) | 257.00 | 254.65 - 267.95 | 1.2391 times |
| Tue 03 June 2025 | 256.60 (-2.64%) | 270.00 | 255.65 - 270.00 | 0.5775 times |
| Mon 02 June 2025 | 263.55 (-2.43%) | 262.05 | 260.00 - 269.90 | 1.0103 times |
| Fri 30 May 2025 | 270.10 (-3.54%) | 270.00 | 270.00 - 287.00 | 1.2918 times |
| Thu 29 May 2025 | 280.00 (-2.9%) | 281.30 | 276.35 - 290.65 | 0.8208 times |
| Wed 28 May 2025 | 288.35 (2.18%) | 282.75 | 282.00 - 302.50 | 1.3944 times |
| Tue 27 May 2025 | 282.20 (-3.54%) | 291.10 | 282.20 - 304.95 | 0.2828 times |
| Mon 26 May 2025 | 292.55 (-6.8%) | 305.00 | 283.00 - 314.85 | 3.1479 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 264.5 and 281.9
| Weekly Target 1 | 250.93 |
| Weekly Target 2 | 260.67 |
| Weekly Target 3 | 268.33333333333 |
| Weekly Target 4 | 278.07 |
| Weekly Target 5 | 285.73 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 270.40 (6.67%) | 260.00 | 258.60 - 276.00 | 0.4752 times |
| Fri 06 June 2025 | 253.50 (-6.15%) | 262.05 | 250.00 - 270.00 | 1.8616 times |
| Fri 30 May 2025 | 270.10 (-13.95%) | 305.00 | 270.00 - 314.85 | 2.6105 times |
| Fri 23 May 2025 | 313.90 (10.31%) | 287.00 | 276.05 - 315.00 | 0.9558 times |
| Fri 16 May 2025 | 284.55 (8.38%) | 265.10 | 265.10 - 290.00 | 0.6256 times |
| Fri 09 May 2025 | 262.55 (-7.05%) | 273.35 | 259.00 - 293.00 | 0.5242 times |
| Fri 02 May 2025 | 282.45 (6.34%) | 260.00 | 256.00 - 299.00 | 0.7034 times |
| Fri 25 April 2025 | 265.60 (-2.17%) | 271.00 | 255.60 - 289.80 | 0.6217 times |
| Thu 17 April 2025 | 271.50 (9.17%) | 248.70 | 248.70 - 280.00 | 0.8103 times |
| Fri 11 April 2025 | 248.70 (-6.15%) | 241.80 | 233.95 - 266.00 | 0.8118 times |
| Fri 04 April 2025 | 265.00 (0.91%) | 256.10 | 250.00 - 272.95 | 0.5267 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 260.2 and 286.2
| Monthly Target 1 | 239.47 |
| Monthly Target 2 | 254.93 |
| Monthly Target 3 | 265.46666666667 |
| Monthly Target 4 | 280.93 |
| Monthly Target 5 | 291.47 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 270.40 (0.11%) | 262.05 | 250.00 - 276.00 | 0.3188 times |
| Fri 30 May 2025 | 270.10 (1.83%) | 265.10 | 259.00 - 315.00 | 0.6993 times |
| Wed 30 April 2025 | 265.25 (1.01%) | 256.10 | 233.95 - 289.80 | 0.4181 times |
| Fri 28 March 2025 | 262.60 (5.5%) | 286.50 | 247.00 - 292.00 | 0.7975 times |
| Fri 28 February 2025 | 248.90 (-20.98%) | 304.00 | 240.30 - 337.80 | 0.6997 times |
| Fri 31 January 2025 | 315.00 (-7.37%) | 340.15 | 297.00 - 370.00 | 0.6453 times |
| Tue 31 December 2024 | 340.05 (8.14%) | 316.45 | 278.85 - 400.00 | 1.9509 times |
| Fri 29 November 2024 | 314.45 (-16.56%) | 395.65 | 305.00 - 405.30 | 1.1727 times |
| Thu 31 October 2024 | 376.85 (-12.46%) | 439.80 | 354.15 - 474.70 | 1.5715 times |
| Mon 30 September 2024 | 430.50 (-13.87%) | 501.00 | 411.15 - 510.00 | 1.7263 times |
| Fri 30 August 2024 | 499.85 (73.44%) | 282.30 | 261.20 - 533.40 | 9.304 times |
Indicator Analysis of BaPack
Please login to view indicator analysis. or View indicator analysis of BaPack 523186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 260.89 |
| 12 day DMA | 274.59 |
| 20 day DMA | 281.62 |
| 35 day DMA | 276.89 |
| 50 day DMA | 273.81 |
| 100 day DMA | 283.97 |
| 150 day DMA | 304.38 |
| 200 day DMA | 337.37 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.47 | 261.5 | 265.5 |
| 12 day EMA | 270.76 | 270.82 | 273.97 |
| 20 day EMA | 274.04 | 274.42 | 276.62 |
| 35 day EMA | 274.45 | 274.69 | 275.94 |
| 50 day EMA | 271.38 | 271.42 | 272.15 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.89 | 259.52 | 262.84 |
| 12 day SMA | 274.59 | 277.6 | 281.52 |
| 20 day SMA | 281.62 | 281.59 | 282.04 |
| 35 day SMA | 276.89 | 276.94 | 277.39 |
| 50 day SMA | 273.81 | 273.69 | 273.72 |
| 100 day SMA | 283.97 | 284.67 | 285.53 |
| 150 day SMA | 304.38 | 305.22 | 306.26 |
| 200 day SMA | 337.37 | 337.47 | 337.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.