Login or Join
HomepageBaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 314.5 and 338.5
| Daily Target 1 | 295 |
| Daily Target 2 | 310 |
| Daily Target 3 | 319 |
| Daily Target 4 | 334 |
| Daily Target 5 | 343 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 325.00 (2.56%) | 310.15 | 304.00 - 328.00 | 2.1352 times | Thu 12 December 2024 | 316.90 (-0.97%) | 323.95 | 310.70 - 323.95 | 0.5138 times | Wed 11 December 2024 | 320.00 (1.68%) | 314.55 | 306.05 - 327.00 | 1.0269 times | Tue 10 December 2024 | 314.70 (5.76%) | 297.55 | 296.00 - 315.50 | 0.7631 times | Mon 09 December 2024 | 297.55 (-1.47%) | 296.00 | 288.00 - 302.00 | 0.7334 times | Fri 06 December 2024 | 302.00 (2.27%) | 300.00 | 295.00 - 308.90 | 0.6291 times | Thu 05 December 2024 | 295.30 (0.03%) | 299.50 | 294.00 - 299.50 | 0.4123 times | Wed 04 December 2024 | 295.20 (-0.77%) | 300.00 | 290.00 - 300.00 | 0.926 times | Tue 03 December 2024 | 297.50 (-3.95%) | 316.30 | 278.85 - 316.30 | 1.9004 times | Mon 02 December 2024 | 309.75 (-1.49%) | 316.45 | 305.60 - 318.75 | 0.9599 times | Fri 29 November 2024 | 314.45 (-1.41%) | 316.00 | 306.00 - 316.00 | 1.647 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 306.5 and 346.5
| Weekly Target 1 | 273.67 |
| Weekly Target 2 | 299.33 |
| Weekly Target 3 | 313.66666666667 |
| Weekly Target 4 | 339.33 |
| Weekly Target 5 | 353.67 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 325.00 (7.62%) | 296.00 | 288.00 - 328.00 | 1.3852 times | Fri 06 December 2024 | 302.00 (-3.96%) | 316.45 | 278.85 - 318.75 | 1.2929 times | Fri 29 November 2024 | 314.45 (-1.73%) | 333.00 | 305.00 - 333.00 | 1.8004 times | Fri 22 November 2024 | 320.00 (-7.77%) | 360.90 | 315.00 - 360.90 | 0.3488 times | Thu 14 November 2024 | 346.95 (-8.27%) | 365.00 | 337.35 - 379.45 | 0.3943 times | Fri 08 November 2024 | 378.25 (0.83%) | 383.85 | 365.00 - 405.30 | 0.5809 times | Fri 01 November 2024 | 375.15 (-4.38%) | 411.00 | 354.15 - 411.00 | 1.3959 times | Fri 25 October 2024 | 392.35 (-8.11%) | 440.00 | 386.05 - 440.00 | 0.541 times | Fri 18 October 2024 | 427.00 (-4.7%) | 459.00 | 423.00 - 474.70 | 1.449 times | Fri 11 October 2024 | 448.05 (3%) | 448.00 | 402.30 - 466.00 | 0.8115 times | Thu 03 October 2024 | 435.00 (1.06%) | 430.45 | 416.10 - 451.00 | 0.2931 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 301.93 and 351.08
| Monthly Target 1 | 261.47 |
| Monthly Target 2 | 293.23 |
| Monthly Target 3 | 310.61666666667 |
| Monthly Target 4 | 342.38 |
| Monthly Target 5 | 359.77 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 325.00 (3.36%) | 316.45 | 278.85 - 328.00 | 0.3351 times | Fri 29 November 2024 | 314.45 (-16.56%) | 395.65 | 305.00 - 405.30 | 0.4019 times | Thu 31 October 2024 | 376.85 (-12.46%) | 439.80 | 354.15 - 474.70 | 0.5386 times | Mon 30 September 2024 | 430.50 (-13.87%) | 501.00 | 411.15 - 510.00 | 0.5916 times | Fri 30 August 2024 | 499.85 (73.44%) | 282.30 | 261.20 - 533.40 | 3.1887 times | Wed 31 July 2024 | 288.20 (5.16%) | 265.35 | 242.00 - 318.75 | 0.978 times | Fri 28 June 2024 | 274.05 (1.35%) | 285.00 | 237.05 - 314.00 | 1.6823 times | Fri 31 May 2024 | 270.40 (12.2%) | 244.55 | 202.60 - 286.00 | 1.6083 times | Tue 30 April 2024 | 241.00 (9.55%) | 214.50 | 205.70 - 247.55 | 0.4349 times | Thu 28 March 2024 | 220.00 (-1.37%) | 231.90 | 201.05 - 239.90 | 0.2405 times | Thu 29 February 2024 | 223.05 (-11.8%) | 252.90 | 220.00 - 253.90 | 0.3614 times |
Indicator Analysis of BaPack
Please login to view indicator analysis. or View indicator analysis of BaPack 523186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 314.83 |
| 12 day DMA | 308.94 |
| 20 day DMA | 316.97 |
| 35 day DMA | 343.02 |
| 50 day DMA | 370.11 |
| 100 day DMA | 380.51 |
| 150 day DMA | 341.19 |
| 200 day DMA | 310.82 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.59 | 312.39 | 310.14 |
| 12 day EMA | 315.37 | 313.62 | 313.02 |
| 20 day EMA | 323.41 | 323.24 | 323.91 |
| 35 day EMA | 344.63 | 345.79 | 347.49 |
| 50 day EMA | 369.5 | 371.32 | 373.54 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.83 | 310.23 | 305.91 |
| 12 day SMA | 308.94 | 308.48 | 308.8 |
| 20 day SMA | 316.97 | 317.88 | 319.3 |
| 35 day SMA | 343.02 | 345.11 | 347.36 |
| 50 day SMA | 370.11 | 372.22 | 374.49 |
| 100 day SMA | 380.51 | 379.87 | 379.34 |
| 150 day SMA | 341.19 | 340.46 | 339.85 |
| 200 day SMA | 310.82 | 310.35 | 309.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.