BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaPack

Strong Daily Stock price targets for BaPack 523186 are 207.38 and 213.13

Daily Target 1206.42
Daily Target 2208.33
Daily Target 3212.16666666667
Daily Target 4214.08
Daily Target 5217.92

Daily price and volume Ba Pack

Date Closing Open Range Volume
Wed 17 December 2025 210.25 (-3.11%) 216.00 210.25 - 216.00 0.5211 times
Tue 16 December 2025 217.00 (-0.44%) 217.00 210.60 - 217.00 0.0129 times
Mon 15 December 2025 217.95 (4.68%) 210.00 210.00 - 218.00 0.491 times
Fri 12 December 2025 208.20 (-1.95%) 213.95 208.10 - 219.80 1.3264 times
Thu 11 December 2025 212.35 (0.02%) 212.30 207.65 - 215.00 1.0637 times
Wed 10 December 2025 212.30 (0.62%) 212.80 211.00 - 220.00 0.4651 times
Tue 09 December 2025 211.00 (0%) 211.00 205.20 - 211.00 2.7003 times
Mon 08 December 2025 211.00 (-4%) 218.00 211.00 - 218.00 0.1723 times
Fri 05 December 2025 219.80 (3.14%) 218.00 206.20 - 219.80 2.1146 times
Thu 04 December 2025 213.10 (-1.71%) 219.80 213.10 - 219.80 1.1326 times
Wed 03 December 2025 216.80 (-1.36%) 220.85 216.80 - 222.50 0.323 times

 Daily chart BaPack

Weekly price and charts BaPack

Strong weekly Stock price targets for BaPack 523186 are 210.13 and 218.13

Weekly Target 1204.75
Weekly Target 2207.5
Weekly Target 3212.75
Weekly Target 4215.5
Weekly Target 5220.75

Weekly price and volumes for Ba Pack

Date Closing Open Range Volume
Wed 17 December 2025 210.25 (0.98%) 210.00 210.00 - 218.00 0.1135 times
Fri 12 December 2025 208.20 (-5.28%) 218.00 205.20 - 220.00 0.6344 times
Fri 05 December 2025 219.80 (-5.67%) 230.00 206.20 - 245.00 0.9912 times
Fri 28 November 2025 233.00 (0.78%) 224.00 224.00 - 235.00 0.4679 times
Fri 21 November 2025 231.20 (2.71%) 221.55 218.00 - 245.00 1.514 times
Fri 14 November 2025 225.10 (-3.54%) 239.75 220.30 - 247.45 0.6444 times
Fri 07 November 2025 233.35 (1.88%) 228.00 220.50 - 253.75 1.587 times
Fri 31 October 2025 229.05 (2.53%) 219.85 218.65 - 235.75 2.1642 times
Thu 23 October 2025 223.40 (0.27%) 224.90 215.50 - 226.00 0.3959 times
Fri 17 October 2025 222.80 (0.41%) 221.50 211.00 - 227.00 1.4873 times
Fri 10 October 2025 221.90 (-0.18%) 222.40 215.00 - 228.00 1.1324 times

 weekly chart BaPack

Monthly price and charts BaPack

Strong monthly Stock price targets for BaPack 523186 are 187.83 and 227.63

Monthly Target 1180.35
Monthly Target 2195.3
Monthly Target 3220.15
Monthly Target 4235.1
Monthly Target 5259.95

Monthly price and volumes Ba Pack

Date Closing Open Range Volume
Wed 17 December 2025 210.25 (-9.76%) 230.00 205.20 - 245.00 0.3692 times
Fri 28 November 2025 233.00 (1.72%) 228.00 218.00 - 253.75 0.8944 times
Fri 31 October 2025 229.05 (4.07%) 221.90 211.00 - 235.75 1.1158 times
Tue 30 September 2025 220.10 (1.9%) 216.05 208.00 - 238.00 1.6614 times
Fri 29 August 2025 216.00 (-8.05%) 233.00 213.30 - 250.00 0.4927 times
Thu 31 July 2025 234.90 (-6.04%) 250.00 225.25 - 263.90 1.1577 times
Mon 30 June 2025 250.00 (-7.44%) 262.05 248.60 - 276.00 1.4375 times
Fri 30 May 2025 270.10 (1.83%) 265.10 259.00 - 315.00 1.0486 times
Wed 30 April 2025 265.25 (1.01%) 256.10 233.95 - 289.80 0.6269 times
Fri 28 March 2025 262.60 (5.5%) 286.50 247.00 - 292.00 1.1958 times
Fri 28 February 2025 248.90 (-20.98%) 304.00 240.30 - 337.80 1.0493 times

 monthly chart BaPack

DMA SMA EMA moving averages of Ba Pack 523186

DMA (daily moving average) of Ba Pack 523186

DMA period DMA value
5 day DMA 213.15
12 day DMA 214.13
20 day DMA 220.61
35 day DMA 225.37
50 day DMA 224.44
100 day DMA 226.49
150 day DMA 239.28
200 day DMA 246.26

EMA (exponential moving average) of Ba Pack 523186

EMA period EMA current EMA prev EMA prev2
5 day EMA213.33214.87213.8
12 day EMA215.81216.82216.79
20 day EMA218.65219.53219.8
35 day EMA220.93221.56221.83
50 day EMA223.25223.78224.06

SMA (simple moving average) of Ba Pack 523186

SMA period SMA current SMA prev SMA prev2
5 day SMA213.15213.56212.36
12 day SMA214.13215.4216.73
20 day SMA220.61222.24222.75
35 day SMA225.37225.96226.14
50 day SMA224.44224.63224.68
100 day SMA226.49226.86227.28
150 day SMA239.28239.71240.01
200 day SMA246.26246.59246.9
Back to top | Use Dark Theme