BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaPack

Strong Daily Stock price targets for BaPack 523186 are 213.8 and 220.2

Daily Target 1208.47
Daily Target 2212.73
Daily Target 3214.86666666667
Daily Target 4219.13
Daily Target 5221.27

Daily price and volume Ba Pack

Date Closing Open Range Volume
Tue 16 December 2025 217.00 (-0.44%) 217.00 210.60 - 217.00 0.0132 times
Mon 15 December 2025 217.95 (4.68%) 210.00 210.00 - 218.00 0.5009 times
Fri 12 December 2025 208.20 (-1.95%) 213.95 208.10 - 219.80 1.3533 times
Thu 11 December 2025 212.35 (0.02%) 212.30 207.65 - 215.00 1.0852 times
Wed 10 December 2025 212.30 (0.62%) 212.80 211.00 - 220.00 0.4745 times
Tue 09 December 2025 211.00 (0%) 211.00 205.20 - 211.00 2.7548 times
Mon 08 December 2025 211.00 (-4%) 218.00 211.00 - 218.00 0.1757 times
Fri 05 December 2025 219.80 (3.14%) 218.00 206.20 - 219.80 2.1573 times
Thu 04 December 2025 213.10 (-1.71%) 219.80 213.10 - 219.80 1.1555 times
Wed 03 December 2025 216.80 (-1.36%) 220.85 216.80 - 222.50 0.3295 times
Tue 02 December 2025 219.80 (-2.51%) 229.80 216.30 - 245.00 3.2293 times

 Daily chart BaPack

Weekly price and charts BaPack

Strong weekly Stock price targets for BaPack 523186 are 213.5 and 221.5

Weekly Target 1207
Weekly Target 2212
Weekly Target 3215
Weekly Target 4220
Weekly Target 5223

Weekly price and volumes for Ba Pack

Date Closing Open Range Volume
Tue 16 December 2025 217.00 (4.23%) 210.00 210.00 - 218.00 0.0561 times
Fri 12 December 2025 208.20 (-5.28%) 218.00 205.20 - 220.00 0.6381 times
Fri 05 December 2025 219.80 (-5.67%) 230.00 206.20 - 245.00 0.997 times
Fri 28 November 2025 233.00 (0.78%) 224.00 224.00 - 235.00 0.4707 times
Fri 21 November 2025 231.20 (2.71%) 221.55 218.00 - 245.00 1.5228 times
Fri 14 November 2025 225.10 (-3.54%) 239.75 220.30 - 247.45 0.6482 times
Fri 07 November 2025 233.35 (1.88%) 228.00 220.50 - 253.75 1.5962 times
Fri 31 October 2025 229.05 (2.53%) 219.85 218.65 - 235.75 2.1767 times
Thu 23 October 2025 223.40 (0.27%) 224.90 215.50 - 226.00 0.3982 times
Fri 17 October 2025 222.80 (0.41%) 221.50 211.00 - 227.00 1.4959 times
Fri 10 October 2025 221.90 (-0.18%) 222.40 215.00 - 228.00 1.139 times

 weekly chart BaPack

Monthly price and charts BaPack

Strong monthly Stock price targets for BaPack 523186 are 191.2 and 231

Monthly Target 1182.6
Monthly Target 2199.8
Monthly Target 3222.4
Monthly Target 4239.6
Monthly Target 5262.2

Monthly price and volumes Ba Pack

Date Closing Open Range Volume
Tue 16 December 2025 217.00 (-6.87%) 230.00 205.20 - 245.00 0.3574 times
Fri 28 November 2025 233.00 (1.72%) 228.00 218.00 - 253.75 0.8955 times
Fri 31 October 2025 229.05 (4.07%) 221.90 211.00 - 235.75 1.1172 times
Tue 30 September 2025 220.10 (1.9%) 216.05 208.00 - 238.00 1.6634 times
Fri 29 August 2025 216.00 (-8.05%) 233.00 213.30 - 250.00 0.4933 times
Thu 31 July 2025 234.90 (-6.04%) 250.00 225.25 - 263.90 1.1591 times
Mon 30 June 2025 250.00 (-7.44%) 262.05 248.60 - 276.00 1.4393 times
Fri 30 May 2025 270.10 (1.83%) 265.10 259.00 - 315.00 1.0498 times
Wed 30 April 2025 265.25 (1.01%) 256.10 233.95 - 289.80 0.6277 times
Fri 28 March 2025 262.60 (5.5%) 286.50 247.00 - 292.00 1.1973 times
Fri 28 February 2025 248.90 (-20.98%) 304.00 240.30 - 337.80 1.0506 times

 monthly chart BaPack

DMA SMA EMA moving averages of Ba Pack 523186

DMA (daily moving average) of Ba Pack 523186

DMA period DMA value
5 day DMA 213.56
12 day DMA 215.4
20 day DMA 222.24
35 day DMA 225.96
50 day DMA 224.63
100 day DMA 226.86
150 day DMA 239.71
200 day DMA 246.59

EMA (exponential moving average) of Ba Pack 523186

EMA period EMA current EMA prev EMA prev2
5 day EMA214.87213.8211.73
12 day EMA216.82216.79216.58
20 day EMA219.57219.84220.04
35 day EMA221.7221.98222.22
50 day EMA223.56223.83224.07

SMA (simple moving average) of Ba Pack 523186

SMA period SMA current SMA prev SMA prev2
5 day SMA213.56212.36210.97
12 day SMA215.4216.73217.91
20 day SMA222.24222.75223.11
35 day SMA225.96226.14226.11
50 day SMA224.63224.68224.84
100 day SMA226.86227.28227.72
150 day SMA239.71240.01240.34
200 day SMA246.59246.9247.25
Back to top | Use Dark Theme