Login or Join
HomepageBaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 213.8 and 220.2
| Daily Target 1 | 208.47 |
| Daily Target 2 | 212.73 |
| Daily Target 3 | 214.86666666667 |
| Daily Target 4 | 219.13 |
| Daily Target 5 | 221.27 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 217.00 (-0.44%) | 217.00 | 210.60 - 217.00 | 0.0132 times | Mon 15 December 2025 | 217.95 (4.68%) | 210.00 | 210.00 - 218.00 | 0.5009 times | Fri 12 December 2025 | 208.20 (-1.95%) | 213.95 | 208.10 - 219.80 | 1.3533 times | Thu 11 December 2025 | 212.35 (0.02%) | 212.30 | 207.65 - 215.00 | 1.0852 times | Wed 10 December 2025 | 212.30 (0.62%) | 212.80 | 211.00 - 220.00 | 0.4745 times | Tue 09 December 2025 | 211.00 (0%) | 211.00 | 205.20 - 211.00 | 2.7548 times | Mon 08 December 2025 | 211.00 (-4%) | 218.00 | 211.00 - 218.00 | 0.1757 times | Fri 05 December 2025 | 219.80 (3.14%) | 218.00 | 206.20 - 219.80 | 2.1573 times | Thu 04 December 2025 | 213.10 (-1.71%) | 219.80 | 213.10 - 219.80 | 1.1555 times | Wed 03 December 2025 | 216.80 (-1.36%) | 220.85 | 216.80 - 222.50 | 0.3295 times | Tue 02 December 2025 | 219.80 (-2.51%) | 229.80 | 216.30 - 245.00 | 3.2293 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 213.5 and 221.5
| Weekly Target 1 | 207 |
| Weekly Target 2 | 212 |
| Weekly Target 3 | 215 |
| Weekly Target 4 | 220 |
| Weekly Target 5 | 223 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 217.00 (4.23%) | 210.00 | 210.00 - 218.00 | 0.0561 times | Fri 12 December 2025 | 208.20 (-5.28%) | 218.00 | 205.20 - 220.00 | 0.6381 times | Fri 05 December 2025 | 219.80 (-5.67%) | 230.00 | 206.20 - 245.00 | 0.997 times | Fri 28 November 2025 | 233.00 (0.78%) | 224.00 | 224.00 - 235.00 | 0.4707 times | Fri 21 November 2025 | 231.20 (2.71%) | 221.55 | 218.00 - 245.00 | 1.5228 times | Fri 14 November 2025 | 225.10 (-3.54%) | 239.75 | 220.30 - 247.45 | 0.6482 times | Fri 07 November 2025 | 233.35 (1.88%) | 228.00 | 220.50 - 253.75 | 1.5962 times | Fri 31 October 2025 | 229.05 (2.53%) | 219.85 | 218.65 - 235.75 | 2.1767 times | Thu 23 October 2025 | 223.40 (0.27%) | 224.90 | 215.50 - 226.00 | 0.3982 times | Fri 17 October 2025 | 222.80 (0.41%) | 221.50 | 211.00 - 227.00 | 1.4959 times | Fri 10 October 2025 | 221.90 (-0.18%) | 222.40 | 215.00 - 228.00 | 1.139 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 191.2 and 231
| Monthly Target 1 | 182.6 |
| Monthly Target 2 | 199.8 |
| Monthly Target 3 | 222.4 |
| Monthly Target 4 | 239.6 |
| Monthly Target 5 | 262.2 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 217.00 (-6.87%) | 230.00 | 205.20 - 245.00 | 0.3574 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.8955 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 1.1172 times | Tue 30 September 2025 | 220.10 (1.9%) | 216.05 | 208.00 - 238.00 | 1.6634 times | Fri 29 August 2025 | 216.00 (-8.05%) | 233.00 | 213.30 - 250.00 | 0.4933 times | Thu 31 July 2025 | 234.90 (-6.04%) | 250.00 | 225.25 - 263.90 | 1.1591 times | Mon 30 June 2025 | 250.00 (-7.44%) | 262.05 | 248.60 - 276.00 | 1.4393 times | Fri 30 May 2025 | 270.10 (1.83%) | 265.10 | 259.00 - 315.00 | 1.0498 times | Wed 30 April 2025 | 265.25 (1.01%) | 256.10 | 233.95 - 289.80 | 0.6277 times | Fri 28 March 2025 | 262.60 (5.5%) | 286.50 | 247.00 - 292.00 | 1.1973 times | Fri 28 February 2025 | 248.90 (-20.98%) | 304.00 | 240.30 - 337.80 | 1.0506 times |
Indicator Analysis of BaPack
Please login to view indicator analysis. or View indicator analysis of BaPack 523186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 213.56 |
| 12 day DMA | 215.4 |
| 20 day DMA | 222.24 |
| 35 day DMA | 225.96 |
| 50 day DMA | 224.63 |
| 100 day DMA | 226.86 |
| 150 day DMA | 239.71 |
| 200 day DMA | 246.59 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.87 | 213.8 | 211.73 |
| 12 day EMA | 216.82 | 216.79 | 216.58 |
| 20 day EMA | 219.57 | 219.84 | 220.04 |
| 35 day EMA | 221.7 | 221.98 | 222.22 |
| 50 day EMA | 223.56 | 223.83 | 224.07 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.56 | 212.36 | 210.97 |
| 12 day SMA | 215.4 | 216.73 | 217.91 |
| 20 day SMA | 222.24 | 222.75 | 223.11 |
| 35 day SMA | 225.96 | 226.14 | 226.11 |
| 50 day SMA | 224.63 | 224.68 | 224.84 |
| 100 day SMA | 226.86 | 227.28 | 227.72 |
| 150 day SMA | 239.71 | 240.01 | 240.34 |
| 200 day SMA | 246.59 | 246.9 | 247.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.