Login or Join
HomepageBaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 212 and 219
| Daily Target 1 | 206.67 |
| Daily Target 2 | 210.33 |
| Daily Target 3 | 213.66666666667 |
| Daily Target 4 | 217.33 |
| Daily Target 5 | 220.67 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 214.00 (-0.93%) | 210.00 | 210.00 - 217.00 | 2.9008 times | Wed 24 December 2025 | 216.00 (-1.37%) | 214.40 | 214.40 - 219.65 | 0.8288 times | Tue 23 December 2025 | 219.00 (1.51%) | 220.90 | 213.75 - 220.90 | 0.4552 times | Mon 22 December 2025 | 215.75 (-0.48%) | 216.80 | 212.25 - 216.80 | 0.1087 times | Fri 19 December 2025 | 216.80 (0.49%) | 210.30 | 210.00 - 216.80 | 0.2378 times | Thu 18 December 2025 | 215.75 (2.62%) | 212.00 | 210.25 - 216.90 | 1.7595 times | Wed 17 December 2025 | 210.25 (-3.11%) | 216.00 | 210.25 - 216.00 | 0.822 times | Tue 16 December 2025 | 217.00 (-0.44%) | 217.00 | 210.60 - 217.00 | 0.0204 times | Mon 15 December 2025 | 217.95 (4.68%) | 210.00 | 210.00 - 218.00 | 0.7745 times | Fri 12 December 2025 | 208.20 (-1.95%) | 213.95 | 208.10 - 219.80 | 2.0924 times | Thu 11 December 2025 | 212.35 (0.02%) | 212.30 | 207.65 - 215.00 | 1.678 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 206.55 and 217.45
| Weekly Target 1 | 204.07 |
| Weekly Target 2 | 209.03 |
| Weekly Target 3 | 214.96666666667 |
| Weekly Target 4 | 219.93 |
| Weekly Target 5 | 225.87 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 214.00 (-1.29%) | 216.80 | 210.00 - 220.90 | 0.3367 times | Fri 19 December 2025 | 216.80 (4.13%) | 210.00 | 210.00 - 218.00 | 0.2834 times | Fri 12 December 2025 | 208.20 (-5.28%) | 218.00 | 205.20 - 220.00 | 0.7085 times | Fri 05 December 2025 | 219.80 (-5.67%) | 230.00 | 206.20 - 245.00 | 1.107 times | Fri 28 November 2025 | 233.00 (0.78%) | 224.00 | 224.00 - 235.00 | 0.5226 times | Fri 21 November 2025 | 231.20 (2.71%) | 221.55 | 218.00 - 245.00 | 1.6908 times | Fri 14 November 2025 | 225.10 (-3.54%) | 239.75 | 220.30 - 247.45 | 0.7197 times | Fri 07 November 2025 | 233.35 (1.88%) | 228.00 | 220.50 - 253.75 | 1.7723 times | Fri 31 October 2025 | 229.05 (2.53%) | 219.85 | 218.65 - 235.75 | 2.4169 times | Thu 23 October 2025 | 223.40 (0.27%) | 224.90 | 215.50 - 226.00 | 0.4421 times | Fri 17 October 2025 | 222.80 (0.41%) | 221.50 | 211.00 - 227.00 | 1.661 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 189.7 and 229.5
| Monthly Target 1 | 181.6 |
| Monthly Target 2 | 197.8 |
| Monthly Target 3 | 221.4 |
| Monthly Target 4 | 237.6 |
| Monthly Target 5 | 261.2 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 214.00 (-8.15%) | 230.00 | 205.20 - 245.00 | 0.4587 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.8861 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 1.1054 times | Tue 30 September 2025 | 220.10 (1.9%) | 216.05 | 208.00 - 238.00 | 1.646 times | Fri 29 August 2025 | 216.00 (-8.05%) | 233.00 | 213.30 - 250.00 | 0.4882 times | Thu 31 July 2025 | 234.90 (-6.04%) | 250.00 | 225.25 - 263.90 | 1.147 times | Mon 30 June 2025 | 250.00 (-7.44%) | 262.05 | 248.60 - 276.00 | 1.4241 times | Fri 30 May 2025 | 270.10 (1.83%) | 265.10 | 259.00 - 315.00 | 1.0388 times | Wed 30 April 2025 | 265.25 (1.01%) | 256.10 | 233.95 - 289.80 | 0.6211 times | Fri 28 March 2025 | 262.60 (5.5%) | 286.50 | 247.00 - 292.00 | 1.1847 times | Fri 28 February 2025 | 248.90 (-20.98%) | 304.00 | 240.30 - 337.80 | 1.0395 times |
Indicator Analysis of BaPack
Please login to view indicator analysis. or View indicator analysis of BaPack 523186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 216.31 |
| 12 day DMA | 214.61 |
| 20 day DMA | 216.27 |
| 35 day DMA | 223.36 |
| 50 day DMA | 223.76 |
| 100 day DMA | 224.8 |
| 150 day DMA | 236.89 |
| 200 day DMA | 244.59 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.56 | 216.34 | 216.51 |
| 12 day EMA | 215.97 | 216.33 | 216.39 |
| 20 day EMA | 217.49 | 217.86 | 218.06 |
| 35 day EMA | 219.54 | 219.87 | 220.1 |
| 50 day EMA | 222.87 | 223.23 | 223.52 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.31 | 216.66 | 215.51 |
| 12 day SMA | 214.61 | 214.36 | 213.95 |
| 20 day SMA | 216.27 | 217.17 | 218.11 |
| 35 day SMA | 223.36 | 223.63 | 223.94 |
| 50 day SMA | 223.76 | 223.92 | 223.96 |
| 100 day SMA | 224.8 | 225.01 | 225.29 |
| 150 day SMA | 236.89 | 237.36 | 237.8 |
| 200 day SMA | 244.59 | 244.92 | 245.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.