Login or Join
HomepageBaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 259 and 290.3
| Daily Target 1 | 234.7 |
| Daily Target 2 | 252 |
| Daily Target 3 | 266 |
| Daily Target 4 | 283.3 |
| Daily Target 5 | 297.3 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 269.30 (8.28%) | 248.70 | 248.70 - 280.00 | 1.8189 times |
| Fri 11 April 2025 | 248.70 (-3.14%) | 255.00 | 240.00 - 266.00 | 1.1569 times |
| Wed 09 April 2025 | 256.75 (-2.25%) | 256.00 | 233.95 - 256.85 | 0.5711 times |
| Tue 08 April 2025 | 262.65 (-0.89%) | 241.80 | 241.80 - 265.00 | 0.4654 times |
| Fri 04 April 2025 | 265.00 (-2.57%) | 270.65 | 265.00 - 270.65 | 0.0508 times |
| Wed 02 April 2025 | 272.00 (4.72%) | 259.70 | 259.70 - 272.95 | 0.4775 times |
| Tue 01 April 2025 | 259.75 (-1.09%) | 256.10 | 250.00 - 261.70 | 0.8947 times |
| Fri 28 March 2025 | 262.60 (-0.92%) | 262.30 | 256.30 - 274.95 | 3.151 times |
| Wed 26 March 2025 | 265.05 (-0.99%) | 267.50 | 264.00 - 276.00 | 0.4975 times |
| Tue 25 March 2025 | 267.70 (-2.42%) | 266.35 | 265.00 - 272.00 | 0.9161 times |
| Mon 24 March 2025 | 274.35 (-4.62%) | 280.00 | 270.40 - 288.00 | 0.5524 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 259 and 290.3
| Weekly Target 1 | 234.7 |
| Weekly Target 2 | 252 |
| Weekly Target 3 | 266 |
| Weekly Target 4 | 283.3 |
| Weekly Target 5 | 297.3 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 269.30 (8.28%) | 248.70 | 248.70 - 280.00 | 0.6142 times |
| Fri 11 April 2025 | 248.70 (-6.15%) | 241.80 | 233.95 - 266.00 | 0.7407 times |
| Fri 04 April 2025 | 265.00 (0.91%) | 256.10 | 250.00 - 272.95 | 0.4806 times |
| Fri 28 March 2025 | 262.60 (-8.71%) | 280.00 | 256.30 - 288.00 | 1.728 times |
| Fri 21 March 2025 | 287.65 (9.79%) | 270.00 | 247.00 - 288.00 | 0.9299 times |
| Thu 13 March 2025 | 262.00 (-5.94%) | 284.15 | 255.00 - 290.00 | 1.0605 times |
| Fri 07 March 2025 | 278.55 (11.91%) | 286.50 | 249.00 - 292.00 | 1.6151 times |
| Fri 28 February 2025 | 248.90 (-6.52%) | 270.00 | 240.30 - 279.20 | 0.7827 times |
| Fri 21 February 2025 | 266.25 (-2.97%) | 267.80 | 242.70 - 282.00 | 0.8748 times |
| Fri 14 February 2025 | 274.40 (-5.96%) | 287.30 | 267.80 - 305.00 | 1.1734 times |
| Fri 07 February 2025 | 291.80 (-7.37%) | 304.00 | 288.00 - 337.80 | 1.8491 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 251.63 and 297.68
| Monthly Target 1 | 215.03 |
| Monthly Target 2 | 242.17 |
| Monthly Target 3 | 261.08333333333 |
| Monthly Target 4 | 288.22 |
| Monthly Target 5 | 307.13 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 269.30 (2.55%) | 256.10 | 233.95 - 280.00 | 0.1307 times |
| Fri 28 March 2025 | 262.60 (5.5%) | 286.50 | 247.00 - 292.00 | 0.3798 times |
| Fri 28 February 2025 | 248.90 (-20.98%) | 304.00 | 240.30 - 337.80 | 0.3333 times |
| Fri 31 January 2025 | 315.00 (-7.37%) | 340.15 | 297.00 - 370.00 | 0.3074 times |
| Tue 31 December 2024 | 340.05 (8.14%) | 316.45 | 278.85 - 400.00 | 0.9292 times |
| Fri 29 November 2024 | 314.45 (-16.56%) | 395.65 | 305.00 - 405.30 | 0.5585 times |
| Thu 31 October 2024 | 376.85 (-12.46%) | 439.80 | 354.15 - 474.70 | 0.7485 times |
| Mon 30 September 2024 | 430.50 (-13.87%) | 501.00 | 411.15 - 510.00 | 0.8222 times |
| Fri 30 August 2024 | 499.85 (73.44%) | 282.30 | 261.20 - 533.40 | 4.4313 times |
| Wed 31 July 2024 | 288.20 (5.16%) | 265.35 | 242.00 - 318.75 | 1.3591 times |
| Fri 28 June 2024 | 274.05 (1.35%) | 285.00 | 237.05 - 314.00 | 2.3379 times |
Indicator Analysis of BaPack
Please login to view indicator analysis. or View indicator analysis of BaPack 523186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 260.48 |
| 12 day DMA | 265.96 |
| 20 day DMA | 264.74 |
| 35 day DMA | 265.32 |
| 50 day DMA | 276.05 |
| 100 day DMA | 303.18 |
| 150 day DMA | 346.14 |
| 200 day DMA | 337.15 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.63 | 257.79 | 262.34 |
| 12 day EMA | 263.37 | 262.29 | 264.76 |
| 20 day EMA | 265.38 | 264.97 | 266.68 |
| 35 day EMA | 271.99 | 272.15 | 273.53 |
| 50 day EMA | 277.83 | 278.18 | 279.38 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.48 | 261.02 | 263.23 |
| 12 day SMA | 265.96 | 265.96 | 267.45 |
| 20 day SMA | 264.74 | 265.2 | 265.86 |
| 35 day SMA | 265.32 | 265.49 | 266.25 |
| 50 day SMA | 276.05 | 276.78 | 278.07 |
| 100 day SMA | 303.18 | 304.08 | 305.38 |
| 150 day SMA | 346.14 | 347.58 | 349.25 |
| 200 day SMA | 337.15 | 337.26 | 337.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.