Login or Join
HomepageBaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 215.68 and 241.33
| Daily Target 1 | 197.37 |
| Daily Target 2 | 208.33 |
| Daily Target 3 | 223.01666666667 |
| Daily Target 4 | 233.98 |
| Daily Target 5 | 248.67 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 219.30 (0.5%) | 212.05 | 212.05 - 237.70 | 1.1625 times | Thu 18 April 2024 | 218.20 (-1.98%) | 224.00 | 211.30 - 239.40 | 0.6712 times | Tue 16 April 2024 | 222.60 (3.53%) | 215.00 | 208.00 - 222.60 | 0.4844 times | Mon 15 April 2024 | 215.00 (1.13%) | 207.00 | 207.00 - 218.00 | 1.9541 times | Fri 12 April 2024 | 212.60 (3.35%) | 219.85 | 212.00 - 219.90 | 0.7086 times | Wed 10 April 2024 | 205.70 (-2.79%) | 211.65 | 205.70 - 222.95 | 1.7492 times | Tue 09 April 2024 | 211.60 (-1.58%) | 215.05 | 211.00 - 217.00 | 0.4373 times | Mon 08 April 2024 | 215.00 (-1.94%) | 224.85 | 215.00 - 228.50 | 0.6989 times | Fri 05 April 2024 | 219.25 (1.5%) | 216.00 | 206.30 - 222.00 | 1.3728 times | Thu 04 April 2024 | 216.00 (0.07%) | 222.00 | 214.00 - 222.00 | 0.7611 times | Wed 03 April 2024 | 215.85 (0.84%) | 214.05 | 210.00 - 221.00 | 5.1993 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 213.15 and 245.55
| Weekly Target 1 | 189.5 |
| Weekly Target 2 | 204.4 |
| Weekly Target 3 | 221.9 |
| Weekly Target 4 | 236.8 |
| Weekly Target 5 | 254.3 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 219.30 (3.15%) | 207.00 | 207.00 - 239.40 | 0.8911 times | Fri 12 April 2024 | 212.60 (-3.03%) | 224.85 | 205.70 - 228.50 | 0.7497 times | Fri 05 April 2024 | 219.25 (-0.34%) | 214.50 | 206.30 - 222.00 | 2.4641 times | Thu 28 March 2024 | 220.00 (5.52%) | 206.00 | 206.00 - 220.00 | 0.4604 times | Fri 22 March 2024 | 208.50 (-1.44%) | 218.00 | 201.25 - 221.50 | 0.2748 times | Fri 15 March 2024 | 211.55 (-7.11%) | 229.80 | 201.05 - 233.00 | 1.258 times | Thu 07 March 2024 | 227.75 (-2.42%) | 235.00 | 217.05 - 239.90 | 0.7035 times | Sat 02 March 2024 | 233.40 (-0.04%) | 222.30 | 220.05 - 244.90 | 1.1772 times | Fri 23 February 2024 | 233.50 (2.26%) | 236.80 | 222.05 - 238.95 | 0.5081 times | Fri 16 February 2024 | 228.35 (-2.75%) | 230.30 | 220.00 - 246.45 | 1.5132 times | Fri 09 February 2024 | 234.80 (-2.55%) | 240.95 | 228.95 - 248.00 | 1.2124 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 212.5 and 246.2
| Monthly Target 1 | 187.77 |
| Monthly Target 2 | 203.53 |
| Monthly Target 3 | 221.46666666667 |
| Monthly Target 4 | 237.23 |
| Monthly Target 5 | 255.17 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 219.30 (-0.32%) | 214.50 | 205.70 - 239.40 | 0.6162 times | Thu 28 March 2024 | 220.00 (-1.37%) | 231.90 | 201.05 - 239.90 | 0.4503 times | Thu 29 February 2024 | 223.05 (-11.8%) | 252.90 | 220.00 - 253.90 | 0.6766 times | Wed 31 January 2024 | 252.90 (14.9%) | 228.90 | 216.00 - 274.95 | 2.2482 times | Fri 29 December 2023 | 220.10 (-3.46%) | 238.00 | 211.60 - 238.00 | 1.1362 times | Thu 30 November 2023 | 228.00 (16.92%) | 198.00 | 186.00 - 253.00 | 2.3053 times | Tue 31 October 2023 | 195.00 (1.38%) | 200.80 | 185.00 - 201.95 | 0.4104 times | Fri 29 September 2023 | 192.35 (3.83%) | 190.00 | 182.05 - 203.70 | 0.8626 times | Thu 31 August 2023 | 185.25 (0.11%) | 187.00 | 180.00 - 200.00 | 0.8043 times | Mon 31 July 2023 | 185.05 (2.24%) | 188.00 | 175.05 - 188.00 | 0.4898 times | Fri 30 June 2023 | 181.00 (0.17%) | 185.95 | 170.25 - 188.80 | 1.7819 times |
Indicator Analysis of BaPack
Please login to view indicator analysis. or View indicator analysis of BaPack 523186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 217.54 |
| 12 day DMA | 215.43 |
| 20 day DMA | 213.96 |
| 35 day DMA | 217.13 |
| 50 day DMA | 221.31 |
| 100 day DMA | 228.38 |
| 150 day DMA | 218.74 |
| 200 day DMA | 210.45 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.66 | 216.84 | 216.16 |
| 12 day EMA | 216.01 | 215.41 | 214.9 |
| 20 day EMA | 216.16 | 215.83 | 215.58 |
| 35 day EMA | 219.25 | 219.25 | 219.31 |
| 50 day EMA | 222.94 | 223.09 | 223.29 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.54 | 214.82 | 213.5 |
| 12 day SMA | 215.43 | 214.85 | 215 |
| 20 day SMA | 213.96 | 213.45 | 213.12 |
| 35 day SMA | 217.13 | 217.59 | 218.03 |
| 50 day SMA | 221.31 | 221.72 | 222.18 |
| 100 day SMA | 228.38 | 228.53 | 228.62 |
| 150 day SMA | 218.74 | 218.52 | 218.31 |
| 200 day SMA | 210.45 | 210.26 | 210.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.