Login or Join
HomepageAbanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abanfsho
Strong Daily Stock price targets for Abanfsho 523204 are 21 and 21.87
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.78 |
| Daily Target 3 | 21.206666666667 |
| Daily Target 4 | 21.65 |
| Daily Target 5 | 22.08 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.23 (-0.47%) | 20.76 | 20.76 - 21.63 | 0.5373 times | Fri 06 February 2026 | 21.33 (1.86%) | 20.86 | 20.75 - 21.45 | 0.8548 times | Thu 05 February 2026 | 20.94 (-1.37%) | 21.65 | 20.68 - 21.75 | 1.7484 times | Wed 04 February 2026 | 21.23 (3.31%) | 20.45 | 20.45 - 21.36 | 1.0786 times | Tue 03 February 2026 | 20.55 (-3.02%) | 21.50 | 20.28 - 21.69 | 2.0588 times | Mon 02 February 2026 | 21.19 (-2.93%) | 22.08 | 20.75 - 22.08 | 0.9068 times | Sun 01 February 2026 | 21.83 (2.25%) | 22.37 | 20.70 - 22.37 | 0.6364 times | Fri 30 January 2026 | 21.35 (-2.33%) | 21.49 | 21.10 - 21.50 | 0.4477 times | Thu 29 January 2026 | 21.86 (-0.73%) | 22.44 | 20.92 - 22.74 | 0.8457 times | Wed 28 January 2026 | 22.02 (3.19%) | 21.21 | 21.21 - 22.22 | 0.8854 times | Tue 27 January 2026 | 21.34 (-4.77%) | 22.85 | 21.29 - 22.85 | 0.608 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 21 and 21.87
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 21.206666666667 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.23 (-0.47%) | 20.76 | 20.76 - 21.63 | 0.0888 times | Fri 06 February 2026 | 21.33 (-0.09%) | 22.37 | 20.28 - 22.37 | 1.2031 times | Fri 30 January 2026 | 21.35 (-4.73%) | 22.85 | 20.92 - 22.85 | 0.4603 times | Fri 23 January 2026 | 22.41 (11.33%) | 20.58 | 20.14 - 24.30 | 1.4428 times | Fri 16 January 2026 | 20.13 (7.82%) | 18.76 | 18.05 - 20.13 | 0.5613 times | Fri 09 January 2026 | 18.67 (-6.32%) | 20.00 | 18.26 - 20.84 | 1.9251 times | Fri 02 January 2026 | 19.93 (-6.21%) | 20.19 | 18.24 - 20.19 | 1.6311 times | Fri 26 December 2025 | 21.25 (-9.92%) | 22.42 | 21.25 - 24.76 | 1.4644 times | Fri 19 December 2025 | 23.59 (-22.48%) | 30.43 | 23.59 - 30.44 | 0.7808 times | Fri 12 December 2025 | 30.43 (-6.28%) | 31.87 | 30.40 - 33.39 | 0.4423 times | Fri 05 December 2025 | 32.47 (-5.86%) | 34.50 | 32.33 - 34.92 | 0.4382 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 19.71 and 21.8
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 21.293333333333 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.23 (-0.56%) | 22.37 | 20.28 - 22.37 | 0.3512 times | Fri 30 January 2026 | 21.35 (6.86%) | 18.99 | 18.05 - 24.30 | 1.3735 times | Wed 31 December 2025 | 19.98 (-42.07%) | 34.50 | 18.24 - 34.92 | 1.1132 times | Fri 28 November 2025 | 34.49 (-14.52%) | 40.35 | 34.01 - 40.38 | 0.3711 times | Fri 31 October 2025 | 40.35 (-4.38%) | 42.05 | 39.05 - 42.93 | 0.2875 times | Tue 30 September 2025 | 42.20 (-10.02%) | 47.13 | 41.15 - 47.57 | 0.7385 times | Fri 29 August 2025 | 46.90 (3.9%) | 45.42 | 42.00 - 53.24 | 1.299 times | Thu 31 July 2025 | 45.14 (-19.44%) | 56.39 | 43.75 - 59.50 | 1.2279 times | Mon 30 June 2025 | 56.03 (18.96%) | 47.08 | 45.50 - 61.28 | 2.5711 times | Fri 30 May 2025 | 47.10 (23.56%) | 38.01 | 36.35 - 50.50 | 0.6669 times | Wed 30 April 2025 | 38.12 (3.56%) | 37.85 | 37.15 - 41.76 | 0.2933 times |
Indicator Analysis of Abanfsho
Please login to view indicator analysis. or View indicator analysis of Abanfsho 523204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.12 |
| 35 day DMA | 20.86 |
| 50 day DMA | 23.98 |
| 100 day DMA | 31.91 |
| 150 day DMA | 37.04 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.2 | 21.13 |
| 12 day EMA | 21.25 | 21.25 | 21.24 |
| 20 day EMA | 21.46 | 21.48 | 21.5 |
| 35 day EMA | 23.15 | 23.26 | 23.37 |
| 50 day EMA | 24.59 | 24.73 | 24.87 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.05 | 21.15 |
| 12 day SMA | 21.44 | 21.63 | 21.73 |
| 20 day SMA | 21.12 | 20.99 | 20.86 |
| 35 day SMA | 20.86 | 20.96 | 21.1 |
| 50 day SMA | 23.98 | 24.25 | 24.52 |
| 100 day SMA | 31.91 | 32.14 | 32.36 |
| 150 day SMA | 37.04 | 37.27 | 37.51 |
| 200 day SMA | 39.38 | 39.48 | 39.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.