Login or Join
HomepageAbanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abanfsho
Strong Daily Stock price targets for Abanfsho 523204 are 39.8 and 40.8
| Daily Target 1 | 39 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 41 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 40.20 (-0.27%) | 39.50 | 39.40 - 40.40 | 0.5987 times |
| Wed 16 April 2025 | 40.31 (2.6%) | 39.29 | 37.57 - 40.60 | 1.0157 times |
| Tue 15 April 2025 | 39.29 (3.37%) | 39.47 | 38.26 - 39.47 | 0.1147 times |
| Fri 11 April 2025 | 38.01 (-1.02%) | 39.17 | 37.41 - 39.19 | 0.4815 times |
| Wed 09 April 2025 | 38.40 (-0.16%) | 38.98 | 38.00 - 38.98 | 0.5572 times |
| Tue 08 April 2025 | 38.46 (1.37%) | 38.50 | 37.15 - 38.50 | 0.9528 times |
| Fri 04 April 2025 | 37.94 (-3.07%) | 39.08 | 37.61 - 39.08 | 0.9415 times |
| Wed 02 April 2025 | 39.14 (1.27%) | 40.58 | 39.00 - 40.58 | 3.5856 times |
| Tue 01 April 2025 | 38.65 (5%) | 37.85 | 37.85 - 38.65 | 0.4428 times |
| Fri 28 March 2025 | 36.81 (0.3%) | 36.05 | 36.05 - 37.65 | 1.3093 times |
| Wed 26 March 2025 | 36.70 (-3.5%) | 38.50 | 36.51 - 38.90 | 2.8898 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 38.89 and 41.92
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 39.456666666667 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 40.20 (5.76%) | 39.47 | 37.57 - 40.60 | 0.194 times |
| Fri 11 April 2025 | 38.01 (0.18%) | 38.50 | 37.15 - 39.19 | 0.2234 times |
| Fri 04 April 2025 | 37.94 (3.07%) | 37.85 | 37.61 - 40.58 | 0.5575 times |
| Fri 28 March 2025 | 36.81 (-4.44%) | 38.53 | 36.05 - 40.38 | 1.2587 times |
| Fri 21 March 2025 | 38.52 (-2.46%) | 40.64 | 37.36 - 40.87 | 1.3499 times |
| Thu 13 March 2025 | 39.49 (-4.1%) | 40.60 | 39.46 - 42.42 | 0.8004 times |
| Fri 07 March 2025 | 41.18 (0.93%) | 41.00 | 38.61 - 41.97 | 0.8261 times |
| Fri 28 February 2025 | 40.80 (4.51%) | 39.30 | 38.00 - 44.58 | 2.1181 times |
| Fri 21 February 2025 | 39.04 (-2.69%) | 40.50 | 37.05 - 40.52 | 0.933 times |
| Fri 14 February 2025 | 40.12 (-8.34%) | 44.25 | 38.47 - 44.25 | 1.7388 times |
| Fri 07 February 2025 | 43.77 (0.21%) | 44.83 | 42.50 - 45.51 | 1.0853 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 38.68 and 42.13
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 39.316666666667 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 40.20 (9.21%) | 37.85 | 37.15 - 40.60 | 0.152 times |
| Fri 28 March 2025 | 36.81 (-9.78%) | 41.00 | 36.05 - 42.42 | 0.6605 times |
| Fri 28 February 2025 | 40.80 (-6.59%) | 44.83 | 37.05 - 45.51 | 0.9163 times |
| Fri 31 January 2025 | 43.68 (-30.88%) | 64.00 | 41.52 - 67.00 | 0.8051 times |
| Tue 31 December 2024 | 63.19 (-2.2%) | 65.00 | 61.56 - 72.31 | 0.4341 times |
| Fri 29 November 2024 | 64.61 (-1.61%) | 67.04 | 58.90 - 69.49 | 0.5022 times |
| Thu 31 October 2024 | 65.67 (-12.84%) | 76.02 | 62.00 - 76.09 | 0.6363 times |
| Mon 30 September 2024 | 75.34 (-8.1%) | 81.99 | 70.15 - 85.11 | 1.6189 times |
| Fri 30 August 2024 | 81.98 (22.83%) | 67.02 | 64.10 - 91.68 | 3.442 times |
| Wed 31 July 2024 | 66.74 (1.83%) | 65.50 | 60.06 - 69.12 | 0.8327 times |
| Fri 28 June 2024 | 65.54 (8.74%) | 62.00 | 56.06 - 74.02 | 0.8688 times |
Indicator Analysis of Abanfsho
Please login to view indicator analysis. or View indicator analysis of Abanfsho 523204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 38.5 |
| 20 day DMA | 38.59 |
| 35 day DMA | 39.27 |
| 50 day DMA | 40.17 |
| 100 day DMA | 51.17 |
| 150 day DMA | 57.9 |
| 200 day DMA | 60.89 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.16 | 38.58 |
| 12 day EMA | 39.01 | 38.79 | 38.51 |
| 20 day EMA | 39.12 | 39.01 | 38.87 |
| 35 day EMA | 40.02 | 40.01 | 39.99 |
| 50 day EMA | 41.14 | 41.18 | 41.22 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 38.89 | 38.42 |
| 12 day SMA | 38.5 | 38.36 | 38.21 |
| 20 day SMA | 38.59 | 38.64 | 38.7 |
| 35 day SMA | 39.27 | 39.24 | 39.23 |
| 50 day SMA | 40.17 | 40.28 | 40.5 |
| 100 day SMA | 51.17 | 51.37 | 51.59 |
| 150 day SMA | 57.9 | 58.16 | 58.44 |
| 200 day SMA | 60.89 | 61.02 | 61.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.