Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abanfsho

Strong Daily Stock price targets for Abanfsho 523204 are 26.13 and 26.13

Daily Target 126.13
Daily Target 226.13
Daily Target 326.13
Daily Target 426.13
Daily Target 526.13

Daily price and volume Abanfsho

Date Closing Open Range Volume
Wed 17 December 2025 26.13 (-4.98%) 26.13 26.13 - 26.13 0.5488 times
Tue 16 December 2025 27.50 (-4.98%) 29.64 27.50 - 29.64 2.1884 times
Mon 15 December 2025 28.94 (-4.9%) 30.43 28.91 - 30.44 2.5574 times
Fri 12 December 2025 30.43 (-4.88%) 32.05 30.40 - 32.50 2.0727 times
Thu 11 December 2025 31.99 (-2.41%) 32.98 31.60 - 32.98 0.5286 times
Wed 10 December 2025 32.78 (1.11%) 33.39 32.73 - 33.39 0.089 times
Tue 09 December 2025 32.42 (1.31%) 32.00 31.73 - 32.85 0.466 times
Mon 08 December 2025 32.00 (-1.45%) 31.87 31.61 - 32.82 0.5659 times
Fri 05 December 2025 32.47 (-2.84%) 33.02 32.33 - 33.02 0.3714 times
Thu 04 December 2025 33.42 (-0.51%) 33.59 33.30 - 33.99 0.6118 times
Wed 03 December 2025 33.59 (-1%) 34.43 33.50 - 34.43 0.403 times

 Daily chart Abanfsho

Weekly price and charts Abanfsho

Strong weekly Stock price targets for Abanfsho 523204 are 23.98 and 28.29

Weekly Target 123.26
Weekly Target 224.69
Weekly Target 327.566666666667
Weekly Target 429
Weekly Target 531.88

Weekly price and volumes for Abanfsho

Date Closing Open Range Volume
Wed 17 December 2025 26.13 (-14.13%) 30.43 26.13 - 30.44 1.8079 times
Fri 12 December 2025 30.43 (-6.28%) 31.87 30.40 - 33.39 1.271 times
Fri 05 December 2025 32.47 (-5.86%) 34.50 32.33 - 34.92 1.2594 times
Fri 28 November 2025 34.49 (-2.29%) 34.76 34.01 - 35.67 0.5299 times
Fri 21 November 2025 35.30 (-1.92%) 35.80 35.00 - 36.50 0.3562 times
Fri 14 November 2025 35.99 (-3.69%) 37.74 34.60 - 37.74 1.9296 times
Fri 07 November 2025 37.37 (-7.39%) 40.35 37.26 - 40.38 1.0473 times
Fri 31 October 2025 40.35 (-2.89%) 41.30 40.05 - 42.93 0.568 times
Thu 23 October 2025 41.55 (5.06%) 39.94 39.68 - 42.90 0.3504 times
Fri 17 October 2025 39.55 (-1.98%) 40.06 39.05 - 41.00 0.8802 times
Fri 10 October 2025 40.35 (-3.35%) 41.50 40.00 - 42.25 0.9968 times

 weekly chart Abanfsho

Monthly price and charts Abanfsho

Strong monthly Stock price targets for Abanfsho 523204 are 21.74 and 30.53

Monthly Target 120.27
Monthly Target 223.2
Monthly Target 329.06
Monthly Target 431.99
Monthly Target 537.85

Monthly price and volumes Abanfsho

Date Closing Open Range Volume
Wed 17 December 2025 26.13 (-24.24%) 34.50 26.13 - 34.92 0.4752 times
Fri 28 November 2025 34.49 (-14.52%) 40.35 34.01 - 40.38 0.4232 times
Fri 31 October 2025 40.35 (-4.38%) 42.05 39.05 - 42.93 0.3329 times
Tue 30 September 2025 42.20 (-10.02%) 47.13 41.15 - 47.57 0.8551 times
Fri 29 August 2025 46.90 (3.9%) 45.42 42.00 - 53.24 1.5041 times
Thu 31 July 2025 45.14 (-19.44%) 56.39 43.75 - 59.50 1.4218 times
Mon 30 June 2025 56.03 (18.96%) 47.08 45.50 - 61.28 2.977 times
Fri 30 May 2025 47.10 (23.56%) 38.01 36.35 - 50.50 0.7722 times
Wed 30 April 2025 38.12 (3.56%) 37.85 37.15 - 41.76 0.3396 times
Fri 28 March 2025 36.81 (-9.78%) 41.00 36.05 - 42.42 0.899 times
Fri 28 February 2025 40.80 (-6.59%) 44.83 37.05 - 45.51 1.2471 times

 monthly chart Abanfsho

DMA SMA EMA moving averages of Abanfsho 523204

DMA (daily moving average) of Abanfsho 523204

DMA period DMA value
5 day DMA 29
12 day DMA 31.3
20 day DMA 32.72
35 day DMA 34.92
50 day DMA 36.69
100 day DMA 40.82
150 day DMA 43.88
200 day DMA 42.7

EMA (exponential moving average) of Abanfsho 523204

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5429.7430.86
12 day EMA30.7131.5432.27
20 day EMA32.2432.8833.45
35 day EMA34.4134.935.34
50 day EMA36.3736.7937.17

SMA (simple moving average) of Abanfsho 523204

SMA period SMA current SMA prev SMA prev2
5 day SMA2930.3331.31
12 day SMA31.331.9632.54
20 day SMA32.7233.2233.63
35 day SMA34.9235.3835.78
50 day SMA36.6937.0137.31
100 day SMA40.8241.0741.29
150 day SMA43.8843.9544.01
200 day SMA42.742.7742.82
Back to top | Use Dark Theme