Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abanfsho
Strong Daily Stock price targets for Abanfsho 523204 are 37.42 and 39.82
Daily Target 1 | 36.85 |
Daily Target 2 | 37.98 |
Daily Target 3 | 39.25 |
Daily Target 4 | 40.38 |
Daily Target 5 | 41.65 |
Daily price and volume Abanfsho
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 39.11 (-2.52%) | 40.50 | 38.12 - 40.52 | 1.2002 times | Fri 14 February 2025 | 40.12 (-0.37%) | 39.32 | 38.91 - 40.69 | 1.277 times | Thu 13 February 2025 | 40.27 (4.68%) | 38.66 | 38.47 - 40.39 | 1.5679 times | Wed 12 February 2025 | 38.47 (-4.99%) | 41.23 | 38.47 - 41.23 | 1.3115 times | Tue 11 February 2025 | 40.49 (-5%) | 41.77 | 40.49 - 42.74 | 1.3327 times | Mon 10 February 2025 | 42.62 (-2.63%) | 44.25 | 42.10 - 44.25 | 0.2784 times | Fri 07 February 2025 | 43.77 (-1.9%) | 45.00 | 43.26 - 45.19 | 0.9521 times | Thu 06 February 2025 | 44.62 (-0.02%) | 45.51 | 44.35 - 45.51 | 0.6821 times | Wed 05 February 2025 | 44.63 (1.96%) | 44.95 | 44.09 - 45.40 | 0.7367 times | Tue 04 February 2025 | 43.77 (0.39%) | 44.24 | 43.34 - 45.00 | 0.6614 times | Mon 03 February 2025 | 43.60 (-0.18%) | 44.83 | 42.50 - 44.83 | 0.5675 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 37.42 and 39.82
Weekly Target 1 | 36.85 |
Weekly Target 2 | 37.98 |
Weekly Target 3 | 39.25 |
Weekly Target 4 | 40.38 |
Weekly Target 5 | 41.65 |
Weekly price and volumes for Abanfsho
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 39.11 (-2.52%) | 40.50 | 38.12 - 40.52 | 0.3867 times | Fri 14 February 2025 | 40.12 (-8.34%) | 44.25 | 38.47 - 44.25 | 1.8582 times | Fri 07 February 2025 | 43.77 (0.21%) | 44.83 | 42.50 - 45.51 | 1.1598 times | Fri 31 January 2025 | 43.68 (-14.54%) | 52.50 | 41.52 - 52.50 | 2.9267 times | Fri 24 January 2025 | 51.11 (-10%) | 56.70 | 51.00 - 61.70 | 0.7641 times | Fri 17 January 2025 | 56.79 (-0.58%) | 55.58 | 53.00 - 58.23 | 0.7911 times | Fri 10 January 2025 | 57.12 (-10.69%) | 63.99 | 56.90 - 63.99 | 0.7791 times | Fri 03 January 2025 | 63.96 (2.43%) | 62.50 | 61.56 - 67.00 | 0.4059 times | Fri 27 December 2024 | 62.44 (-3.94%) | 64.01 | 62.33 - 65.50 | 0.4575 times | Fri 20 December 2024 | 65.00 (-3.2%) | 68.79 | 65.00 - 69.76 | 0.471 times | Fri 13 December 2024 | 67.15 (-1.35%) | 70.03 | 66.49 - 72.31 | 0.8187 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 34.92 and 42.31
Monthly Target 1 | 33.52 |
Monthly Target 2 | 36.32 |
Monthly Target 3 | 40.913333333333 |
Monthly Target 4 | 43.71 |
Monthly Target 5 | 48.3 |
Monthly price and volumes Abanfsho
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 39.11 (-10.46%) | 44.83 | 38.12 - 45.51 | 0.4887 times | Fri 31 January 2025 | 43.68 (-30.88%) | 64.00 | 41.52 - 67.00 | 0.7918 times | Tue 31 December 2024 | 63.19 (-2.2%) | 65.00 | 61.56 - 72.31 | 0.4269 times | Fri 29 November 2024 | 64.61 (-1.61%) | 67.04 | 58.90 - 69.49 | 0.494 times | Thu 31 October 2024 | 65.67 (-12.84%) | 76.02 | 62.00 - 76.09 | 0.6258 times | Mon 30 September 2024 | 75.34 (-8.1%) | 81.99 | 70.15 - 85.11 | 1.5924 times | Fri 30 August 2024 | 81.98 (22.83%) | 67.02 | 64.10 - 91.68 | 3.3855 times | Wed 31 July 2024 | 66.74 (1.83%) | 65.50 | 60.06 - 69.12 | 0.8191 times | Fri 28 June 2024 | 65.54 (8.74%) | 62.00 | 56.06 - 74.02 | 0.8546 times | Fri 31 May 2024 | 60.27 (-10.04%) | 67.05 | 60.00 - 69.30 | 0.5212 times | Tue 30 April 2024 | 67.00 (34.3%) | 50.89 | 50.85 - 72.95 | 1.28 times |
Indicator Analysis of Abanfsho
Please login to view indicator analysis. or View indicator analysis of Abanfsho 523204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
DMA period | DMA value |
5 day DMA | 39.69 |
12 day DMA | 42.1 |
20 day DMA | 44.97 |
35 day DMA | 51.22 |
50 day DMA | 55.72 |
100 day DMA | 61.44 |
150 day DMA | 65.38 |
200 day DMA | 65.4 |
EMA (exponential moving average) of Abanfsho 523204
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.14 | 40.65 | 40.92 |
12 day EMA | 42.3 | 42.88 | 43.38 |
20 day EMA | 45.09 | 45.72 | 46.31 |
35 day EMA | 49.86 | 50.49 | 51.1 |
50 day EMA | 54.93 | 55.58 | 56.21 |
SMA (simple moving average) of Abanfsho 523204
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.69 | 40.39 | 41.12 |
12 day SMA | 42.1 | 42.47 | 42.59 |
20 day SMA | 44.97 | 45.96 | 46.79 |
35 day SMA | 51.22 | 51.87 | 52.51 |
50 day SMA | 55.72 | 56.3 | 56.79 |
100 day SMA | 61.44 | 61.82 | 62.16 |
150 day SMA | 65.38 | 65.58 | 65.77 |
200 day SMA | 65.4 | 65.54 | 65.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.