Login or Join
HomepageAbanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abanfsho
Strong Daily Stock price targets for Abanfsho 523204 are 14.52 and 15.07
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.39 |
| Daily Target 3 | 14.646666666667 |
| Daily Target 4 | 14.94 |
| Daily Target 5 | 15.2 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 14.69 (0.48%) | 14.35 | 14.35 - 14.90 | 1.9719 times | Wed 11 November 2026 | 14.62 (-0.95%) | 14.76 | 14.47 - 15.00 | 0.708 times | Mon 09 November 2026 | 14.76 (2.29%) | 14.48 | 14.20 - 14.76 | 1.8639 times | Fri 30 October 2026 | 14.43 (1.48%) | 14.50 | 13.95 - 14.50 | 0.6192 times | Thu 29 October 2026 | 14.22 (1.94%) | 13.71 | 13.71 - 14.22 | 2.3542 times | Wed 28 October 2026 | 13.95 (-1.76%) | 13.95 | 13.92 - 14.35 | 0.6549 times | Tue 27 October 2026 | 14.20 (-1.93%) | 14.30 | 14.20 - 14.30 | 0.7261 times | Mon 26 October 2026 | 14.48 (-1.96%) | 14.48 | 14.48 - 14.48 | 0.6723 times | Fri 23 October 2026 | 14.77 (-1.99%) | 14.77 | 14.77 - 14.77 | 0.319 times | Thu 22 October 2026 | 15.07 (-1.95%) | 15.37 | 15.07 - 15.37 | 0.1106 times | Wed 21 October 2026 | 15.37 (-1.98%) | 15.79 | 15.37 - 15.79 | 0.2652 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 14.45 and 15.25
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.63 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 14.69 (1.8%) | 14.48 | 14.20 - 15.00 | 1.3949 times | Fri 30 October 2026 | 14.43 (-2.3%) | 14.48 | 13.71 - 14.50 | 1.5431 times | Fri 23 October 2026 | 14.77 (-7.69%) | 15.68 | 14.77 - 15.79 | 0.3458 times | Fri 16 October 2026 | 16.00 (-5.16%) | 17.32 | 16.00 - 17.33 | 0.7519 times | Tue 06 October 2026 | 16.87 (10.19%) | 16.07 | 16.07 - 16.87 | 0.2094 times | Thu 01 October 2026 | 15.31 (11.26%) | 14.03 | 14.00 - 15.31 | 0.3492 times | Fri 25 September 2026 | 13.76 (-3.51%) | 14.30 | 13.73 - 14.61 | 1.1246 times | Fri 18 September 2026 | 14.26 (-1.59%) | 14.49 | 13.93 - 14.49 | 0.3922 times | Fri 11 September 2026 | 14.49 (-3.27%) | 15.10 | 14.21 - 15.10 | 1.7557 times | Fri 04 September 2026 | 14.98 (-0.2%) | 15.00 | 14.25 - 15.29 | 2.1332 times | Fri 28 August 2026 | 15.01 (-9.47%) | 16.50 | 15.01 - 16.50 | 1.5476 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 14.45 and 15.25
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 14.63 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 14.69 (1.8%) | 14.48 | 14.20 - 15.00 | 0.1439 times | Fri 30 October 2026 | 14.43 (0.84%) | 15.31 | 13.71 - 17.33 | 0.3042 times | Tue 29 September 2026 | 14.31 (-2.72%) | 14.83 | 13.73 - 15.10 | 0.5292 times | Mon 31 August 2026 | 14.71 (-6.42%) | 16.40 | 14.71 - 20.03 | 0.8863 times | Fri 31 July 2026 | 15.72 (19.27%) | 13.83 | 12.86 - 16.00 | 1.4514 times | Mon 29 June 2026 | 13.18 (-22.06%) | 16.12 | 13.18 - 16.20 | 0.8906 times | Mon 25 May 2026 | 16.91 (-6.68%) | 17.22 | 14.78 - 19.69 | 2.4665 times | Mon 27 April 2026 | 18.12 (-18.49%) | 21.12 | 18.12 - 21.12 | 0.0537 times | Mon 30 March 2026 | 22.23 (14.59%) | 19.40 | 18.85 - 25.92 | 1.5712 times | Fri 27 February 2026 | 19.40 (-9.13%) | 22.37 | 19.30 - 22.37 | 1.703 times | Fri 30 January 2026 | 21.35 (6.86%) | 18.99 | 18.05 - 24.30 | 2.7486 times |
Indicator Analysis of Abanfsho
Please login to view indicator analysis. or View indicator analysis of Abanfsho 523204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.69 |
| 20 day DMA | 15.39 |
| 35 day DMA | 14.91 |
| 50 day DMA | 15.14 |
| 100 day DMA | 15.68 |
| 150 day DMA | 17.49 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.56 | 14.53 |
| 12 day EMA | 14.76 | 14.77 | 14.8 |
| 20 day EMA | 14.93 | 14.95 | 14.99 |
| 35 day EMA | 15.25 | 15.28 | 15.32 |
| 50 day EMA | 15.37 | 15.4 | 15.43 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.4 | 14.31 |
| 12 day SMA | 14.69 | 14.8 | 14.94 |
| 20 day SMA | 15.39 | 15.37 | 15.34 |
| 35 day SMA | 14.91 | 14.92 | 14.93 |
| 50 day SMA | 15.14 | 15.2 | 15.27 |
| 100 day SMA | 15.68 | 15.74 | 15.8 |
| 150 day SMA | 17.49 | 17.52 | 17.55 |
| 200 day SMA | 21.11 | 21.25 | 21.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.