Login or Join
HomepageAbanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abanfsho
Strong Daily Stock price targets for Abanfsho 523204 are 47.27 and 48.48
| Daily Target 1 | 47.04 |
| Daily Target 2 | 47.49 |
| Daily Target 3 | 48.246666666667 |
| Daily Target 4 | 48.7 |
| Daily Target 5 | 49.46 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 47.95 (1.1%) | 48.00 | 47.79 - 49.00 | 0.7976 times |
| Thu 05 June 2025 | 47.43 (-0.08%) | 47.33 | 47.31 - 48.50 | 0.4911 times |
| Wed 04 June 2025 | 47.47 (2.09%) | 46.50 | 45.67 - 47.99 | 0.6585 times |
| Tue 03 June 2025 | 46.50 (-0.77%) | 46.02 | 46.02 - 47.44 | 0.4221 times |
| Mon 02 June 2025 | 46.86 (-0.51%) | 47.08 | 45.50 - 47.90 | 0.8182 times |
| Fri 30 May 2025 | 47.10 (-3.27%) | 50.00 | 46.26 - 50.50 | 3.0751 times |
| Thu 29 May 2025 | 48.69 (4.98%) | 48.69 | 48.69 - 48.69 | 0.6941 times |
| Wed 28 May 2025 | 46.38 (4.98%) | 45.00 | 44.00 - 46.38 | 1.205 times |
| Tue 27 May 2025 | 44.18 (4.99%) | 42.07 | 42.00 - 44.18 | 1.0089 times |
| Mon 26 May 2025 | 42.08 (2.81%) | 41.99 | 41.21 - 42.20 | 0.8293 times |
| Fri 23 May 2025 | 40.93 (-2.06%) | 41.56 | 40.75 - 41.69 | 0.2278 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 46.73 and 50.23
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 47.483333333333 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 47.95 (1.8%) | 47.08 | 45.50 - 49.00 | 1.8234 times |
| Fri 30 May 2025 | 47.10 (15.07%) | 41.99 | 41.21 - 50.50 | 3.8971 times |
| Fri 23 May 2025 | 40.93 (-0.24%) | 41.09 | 40.75 - 42.50 | 0.6871 times |
| Fri 16 May 2025 | 41.03 (12.53%) | 38.26 | 38.26 - 41.26 | 0.4632 times |
| Fri 09 May 2025 | 36.46 (-4.9%) | 38.34 | 36.35 - 38.72 | 0.4386 times |
| Fri 02 May 2025 | 38.34 (-3.11%) | 39.36 | 37.60 - 39.73 | 0.4837 times |
| Fri 25 April 2025 | 39.57 (-1.57%) | 39.82 | 38.56 - 41.76 | 0.6848 times |
| Thu 17 April 2025 | 40.20 (5.76%) | 39.47 | 37.57 - 40.60 | 0.3028 times |
| Fri 11 April 2025 | 38.01 (0.18%) | 38.50 | 37.15 - 39.19 | 0.3488 times |
| Fri 04 April 2025 | 37.94 (3.07%) | 37.85 | 37.61 - 40.58 | 0.8704 times |
| Fri 28 March 2025 | 36.81 (-4.44%) | 38.53 | 36.05 - 40.38 | 1.9651 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 46.73 and 50.23
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 47.483333333333 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 47.95 (1.8%) | 47.08 | 45.50 - 49.00 | 0.2772 times |
| Fri 30 May 2025 | 47.10 (23.56%) | 38.01 | 36.35 - 50.50 | 0.8632 times |
| Wed 30 April 2025 | 38.12 (3.56%) | 37.85 | 37.15 - 41.76 | 0.3796 times |
| Fri 28 March 2025 | 36.81 (-9.78%) | 41.00 | 36.05 - 42.42 | 1.005 times |
| Fri 28 February 2025 | 40.80 (-6.59%) | 44.83 | 37.05 - 45.51 | 1.3941 times |
| Fri 31 January 2025 | 43.68 (-30.88%) | 64.00 | 41.52 - 67.00 | 1.2249 times |
| Tue 31 December 2024 | 63.19 (-2.2%) | 65.00 | 61.56 - 72.31 | 0.6605 times |
| Fri 29 November 2024 | 64.61 (-1.61%) | 67.04 | 58.90 - 69.49 | 0.7641 times |
| Thu 31 October 2024 | 65.67 (-12.84%) | 76.02 | 62.00 - 76.09 | 0.9681 times |
| Mon 30 September 2024 | 75.34 (-8.1%) | 81.99 | 70.15 - 85.11 | 2.4633 times |
| Fri 30 August 2024 | 81.98 (22.83%) | 67.02 | 64.10 - 91.68 | 5.2371 times |
Indicator Analysis of Abanfsho
Please login to view indicator analysis. or View indicator analysis of Abanfsho 523204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 45.61 |
| 20 day DMA | 43.54 |
| 35 day DMA | 41.59 |
| 50 day DMA | 40.59 |
| 100 day DMA | 43.52 |
| 150 day DMA | 50.63 |
| 200 day DMA | 56.9 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 46.95 | 46.71 |
| 12 day EMA | 45.77 | 45.37 | 44.99 |
| 20 day EMA | 44.31 | 43.93 | 43.56 |
| 35 day EMA | 42.72 | 42.41 | 42.11 |
| 50 day EMA | 41.21 | 40.93 | 40.67 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 47.07 | 47.32 |
| 12 day SMA | 45.61 | 45.08 | 44.62 |
| 20 day SMA | 43.54 | 42.97 | 42.48 |
| 35 day SMA | 41.59 | 41.34 | 41.07 |
| 50 day SMA | 40.59 | 40.39 | 40.23 |
| 100 day SMA | 43.52 | 43.67 | 43.84 |
| 150 day SMA | 50.63 | 50.75 | 50.89 |
| 200 day SMA | 56.9 | 57 | 57.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.