Login or Join
HomepageAbanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abanfsho
Strong Daily Stock price targets for Abanfsho 523204 are 26.13 and 26.13
| Daily Target 1 | 26.13 |
| Daily Target 2 | 26.13 |
| Daily Target 3 | 26.13 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 26.13 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.13 (-4.98%) | 26.13 | 26.13 - 26.13 | 0.5488 times | Tue 16 December 2025 | 27.50 (-4.98%) | 29.64 | 27.50 - 29.64 | 2.1884 times | Mon 15 December 2025 | 28.94 (-4.9%) | 30.43 | 28.91 - 30.44 | 2.5574 times | Fri 12 December 2025 | 30.43 (-4.88%) | 32.05 | 30.40 - 32.50 | 2.0727 times | Thu 11 December 2025 | 31.99 (-2.41%) | 32.98 | 31.60 - 32.98 | 0.5286 times | Wed 10 December 2025 | 32.78 (1.11%) | 33.39 | 32.73 - 33.39 | 0.089 times | Tue 09 December 2025 | 32.42 (1.31%) | 32.00 | 31.73 - 32.85 | 0.466 times | Mon 08 December 2025 | 32.00 (-1.45%) | 31.87 | 31.61 - 32.82 | 0.5659 times | Fri 05 December 2025 | 32.47 (-2.84%) | 33.02 | 32.33 - 33.02 | 0.3714 times | Thu 04 December 2025 | 33.42 (-0.51%) | 33.59 | 33.30 - 33.99 | 0.6118 times | Wed 03 December 2025 | 33.59 (-1%) | 34.43 | 33.50 - 34.43 | 0.403 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 23.98 and 28.29
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 27.566666666667 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.13 (-14.13%) | 30.43 | 26.13 - 30.44 | 1.8079 times | Fri 12 December 2025 | 30.43 (-6.28%) | 31.87 | 30.40 - 33.39 | 1.271 times | Fri 05 December 2025 | 32.47 (-5.86%) | 34.50 | 32.33 - 34.92 | 1.2594 times | Fri 28 November 2025 | 34.49 (-2.29%) | 34.76 | 34.01 - 35.67 | 0.5299 times | Fri 21 November 2025 | 35.30 (-1.92%) | 35.80 | 35.00 - 36.50 | 0.3562 times | Fri 14 November 2025 | 35.99 (-3.69%) | 37.74 | 34.60 - 37.74 | 1.9296 times | Fri 07 November 2025 | 37.37 (-7.39%) | 40.35 | 37.26 - 40.38 | 1.0473 times | Fri 31 October 2025 | 40.35 (-2.89%) | 41.30 | 40.05 - 42.93 | 0.568 times | Thu 23 October 2025 | 41.55 (5.06%) | 39.94 | 39.68 - 42.90 | 0.3504 times | Fri 17 October 2025 | 39.55 (-1.98%) | 40.06 | 39.05 - 41.00 | 0.8802 times | Fri 10 October 2025 | 40.35 (-3.35%) | 41.50 | 40.00 - 42.25 | 0.9968 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 21.74 and 30.53
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 29.06 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.13 (-24.24%) | 34.50 | 26.13 - 34.92 | 0.4752 times | Fri 28 November 2025 | 34.49 (-14.52%) | 40.35 | 34.01 - 40.38 | 0.4232 times | Fri 31 October 2025 | 40.35 (-4.38%) | 42.05 | 39.05 - 42.93 | 0.3329 times | Tue 30 September 2025 | 42.20 (-10.02%) | 47.13 | 41.15 - 47.57 | 0.8551 times | Fri 29 August 2025 | 46.90 (3.9%) | 45.42 | 42.00 - 53.24 | 1.5041 times | Thu 31 July 2025 | 45.14 (-19.44%) | 56.39 | 43.75 - 59.50 | 1.4218 times | Mon 30 June 2025 | 56.03 (18.96%) | 47.08 | 45.50 - 61.28 | 2.977 times | Fri 30 May 2025 | 47.10 (23.56%) | 38.01 | 36.35 - 50.50 | 0.7722 times | Wed 30 April 2025 | 38.12 (3.56%) | 37.85 | 37.15 - 41.76 | 0.3396 times | Fri 28 March 2025 | 36.81 (-9.78%) | 41.00 | 36.05 - 42.42 | 0.899 times | Fri 28 February 2025 | 40.80 (-6.59%) | 44.83 | 37.05 - 45.51 | 1.2471 times |
Indicator Analysis of Abanfsho
Please login to view indicator analysis. or View indicator analysis of Abanfsho 523204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 31.3 |
| 20 day DMA | 32.72 |
| 35 day DMA | 34.92 |
| 50 day DMA | 36.69 |
| 100 day DMA | 40.82 |
| 150 day DMA | 43.88 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 29.74 | 30.86 |
| 12 day EMA | 30.71 | 31.54 | 32.27 |
| 20 day EMA | 32.24 | 32.88 | 33.45 |
| 35 day EMA | 34.41 | 34.9 | 35.34 |
| 50 day EMA | 36.37 | 36.79 | 37.17 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 30.33 | 31.31 |
| 12 day SMA | 31.3 | 31.96 | 32.54 |
| 20 day SMA | 32.72 | 33.22 | 33.63 |
| 35 day SMA | 34.92 | 35.38 | 35.78 |
| 50 day SMA | 36.69 | 37.01 | 37.31 |
| 100 day SMA | 40.82 | 41.07 | 41.29 |
| 150 day SMA | 43.88 | 43.95 | 44.01 |
| 200 day SMA | 42.7 | 42.77 | 42.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.