Login or Join
HomepageAbanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abanfsho
Strong Daily Stock price targets for Abanfsho 523204 are 68.9 and 72.09
| Daily Target 1 | 68.12 |
| Daily Target 2 | 69.67 |
| Daily Target 3 | 71.31 |
| Daily Target 4 | 72.86 |
| Daily Target 5 | 74.5 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 71.22 (2.11%) | 71.36 | 69.76 - 72.95 | 0.6096 times | Mon 22 April 2024 | 69.75 (1.84%) | 69.75 | 67.60 - 70.80 | 0.6918 times | Fri 19 April 2024 | 68.49 (4.25%) | 65.25 | 65.25 - 68.98 | 1.677 times | Thu 18 April 2024 | 65.70 (2.15%) | 64.90 | 62.55 - 66.90 | 1.4481 times | Tue 16 April 2024 | 64.32 (0.03%) | 63.50 | 63.10 - 65.00 | 0.6522 times | Mon 15 April 2024 | 64.30 (2.29%) | 64.00 | 61.56 - 65.34 | 0.6393 times | Fri 12 April 2024 | 62.86 (2.11%) | 62.78 | 61.75 - 63.33 | 0.297 times | Wed 10 April 2024 | 61.56 (-3.53%) | 63.80 | 60.71 - 63.80 | 0.5997 times | Tue 09 April 2024 | 63.81 (-4.5%) | 68.82 | 63.48 - 69.55 | 1.543 times | Mon 08 April 2024 | 66.82 (5%) | 65.85 | 62.00 - 66.82 | 1.8423 times | Fri 05 April 2024 | 63.64 (5%) | 63.64 | 61.74 - 63.64 | 1.8382 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 69.41 and 74.76
| Weekly Target 1 | 65.24 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 70.59 |
| Weekly Target 4 | 73.58 |
| Weekly Target 5 | 75.94 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 71.22 (3.99%) | 69.75 | 67.60 - 72.95 | 0.3652 times | Fri 19 April 2024 | 68.49 (8.96%) | 64.00 | 61.56 - 68.98 | 1.2394 times | Fri 12 April 2024 | 62.86 (-1.23%) | 65.85 | 60.71 - 69.55 | 1.2016 times | Fri 05 April 2024 | 63.64 (27.56%) | 50.89 | 50.85 - 63.64 | 1.2978 times | Thu 28 March 2024 | 49.89 (-5.33%) | 53.00 | 48.51 - 53.00 | 1.5328 times | Fri 22 March 2024 | 52.70 (-1.73%) | 53.50 | 51.55 - 56.10 | 0.9151 times | Fri 15 March 2024 | 53.63 (-21.36%) | 68.40 | 53.46 - 68.40 | 0.824 times | Thu 07 March 2024 | 68.20 (-5.94%) | 72.05 | 65.00 - 73.00 | 0.7012 times | Sat 02 March 2024 | 72.51 (-3.47%) | 75.00 | 67.09 - 76.00 | 1.1361 times | Fri 23 February 2024 | 75.12 (-5.85%) | 78.15 | 74.95 - 81.40 | 0.7869 times | Fri 16 February 2024 | 79.79 (-1.58%) | 79.98 | 73.28 - 81.90 | 1.1315 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 61.04 and 83.14
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 57.06 |
| Monthly Target 3 | 65.006666666667 |
| Monthly Target 4 | 79.16 |
| Monthly Target 5 | 87.11 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 71.22 (42.75%) | 50.89 | 50.85 - 72.95 | 0.5201 times | Thu 28 March 2024 | 49.89 (-28.06%) | 68.25 | 48.51 - 73.00 | 0.5312 times | Thu 29 February 2024 | 69.35 (-15.81%) | 83.00 | 67.09 - 93.50 | 1.133 times | Wed 31 January 2024 | 82.37 (56.33%) | 53.20 | 52.00 - 89.50 | 2.1066 times | Fri 29 December 2023 | 52.69 (4.83%) | 50.45 | 50.45 - 56.62 | 0.5057 times | Thu 30 November 2023 | 50.26 (-2.35%) | 51.75 | 49.00 - 54.21 | 0.5339 times | Tue 31 October 2023 | 51.47 (6.9%) | 48.99 | 44.20 - 67.00 | 2.2454 times | Fri 29 September 2023 | 48.15 (3.15%) | 46.91 | 42.80 - 51.85 | 0.9451 times | Thu 31 August 2023 | 46.68 (12.18%) | 41.92 | 39.10 - 48.85 | 1.1629 times | Mon 31 July 2023 | 41.61 (4.47%) | 40.99 | 39.00 - 43.00 | 0.3162 times | Fri 30 June 2023 | 39.83 (1.58%) | 39.39 | 38.41 - 44.40 | 0.3255 times |
Indicator Analysis of Abanfsho
Please login to view indicator analysis. or View indicator analysis of Abanfsho 523204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 65.26 |
| 20 day DMA | 60.25 |
| 35 day DMA | 61.45 |
| 50 day DMA | 66.21 |
| 100 day DMA | 62.92 |
| 150 day DMA | 58.53 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 67 | 65.62 |
| 12 day EMA | 65.16 | 64.06 | 63.03 |
| 20 day EMA | 63.74 | 62.95 | 62.23 |
| 35 day EMA | 65.44 | 65.1 | 64.83 |
| 50 day EMA | 67.9 | 67.76 | 67.68 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 66.51 | 65.13 |
| 12 day SMA | 65.26 | 64.13 | 62.9 |
| 20 day SMA | 60.25 | 59.3 | 58.51 |
| 35 day SMA | 61.45 | 61.43 | 61.56 |
| 50 day SMA | 66.21 | 66.51 | 66.89 |
| 100 day SMA | 62.92 | 62.72 | 62.52 |
| 150 day SMA | 58.53 | 58.34 | 58.2 |
| 200 day SMA | 54.46 | 54.31 | 54.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.