Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abanfsho

Strong Daily Stock price targets for Abanfsho 523204 are 37.42 and 39.82

Daily Target 136.85
Daily Target 237.98
Daily Target 339.25
Daily Target 440.38
Daily Target 541.65

Daily price and volume Abanfsho

Date Closing Open Range Volume
Mon 17 February 2025 39.11 (-2.52%) 40.50 38.12 - 40.52 1.2002 times
Fri 14 February 2025 40.12 (-0.37%) 39.32 38.91 - 40.69 1.277 times
Thu 13 February 2025 40.27 (4.68%) 38.66 38.47 - 40.39 1.5679 times
Wed 12 February 2025 38.47 (-4.99%) 41.23 38.47 - 41.23 1.3115 times
Tue 11 February 2025 40.49 (-5%) 41.77 40.49 - 42.74 1.3327 times
Mon 10 February 2025 42.62 (-2.63%) 44.25 42.10 - 44.25 0.2784 times
Fri 07 February 2025 43.77 (-1.9%) 45.00 43.26 - 45.19 0.9521 times
Thu 06 February 2025 44.62 (-0.02%) 45.51 44.35 - 45.51 0.6821 times
Wed 05 February 2025 44.63 (1.96%) 44.95 44.09 - 45.40 0.7367 times
Tue 04 February 2025 43.77 (0.39%) 44.24 43.34 - 45.00 0.6614 times
Mon 03 February 2025 43.60 (-0.18%) 44.83 42.50 - 44.83 0.5675 times

 Daily chart Abanfsho

Weekly price and charts Abanfsho

Strong weekly Stock price targets for Abanfsho 523204 are 37.42 and 39.82

Weekly Target 136.85
Weekly Target 237.98
Weekly Target 339.25
Weekly Target 440.38
Weekly Target 541.65

Weekly price and volumes for Abanfsho

Date Closing Open Range Volume
Mon 17 February 2025 39.11 (-2.52%) 40.50 38.12 - 40.52 0.3867 times
Fri 14 February 2025 40.12 (-8.34%) 44.25 38.47 - 44.25 1.8582 times
Fri 07 February 2025 43.77 (0.21%) 44.83 42.50 - 45.51 1.1598 times
Fri 31 January 2025 43.68 (-14.54%) 52.50 41.52 - 52.50 2.9267 times
Fri 24 January 2025 51.11 (-10%) 56.70 51.00 - 61.70 0.7641 times
Fri 17 January 2025 56.79 (-0.58%) 55.58 53.00 - 58.23 0.7911 times
Fri 10 January 2025 57.12 (-10.69%) 63.99 56.90 - 63.99 0.7791 times
Fri 03 January 2025 63.96 (2.43%) 62.50 61.56 - 67.00 0.4059 times
Fri 27 December 2024 62.44 (-3.94%) 64.01 62.33 - 65.50 0.4575 times
Fri 20 December 2024 65.00 (-3.2%) 68.79 65.00 - 69.76 0.471 times
Fri 13 December 2024 67.15 (-1.35%) 70.03 66.49 - 72.31 0.8187 times

 weekly chart Abanfsho

Monthly price and charts Abanfsho

Strong monthly Stock price targets for Abanfsho 523204 are 34.92 and 42.31

Monthly Target 133.52
Monthly Target 236.32
Monthly Target 340.913333333333
Monthly Target 443.71
Monthly Target 548.3

Monthly price and volumes Abanfsho

Date Closing Open Range Volume
Mon 17 February 2025 39.11 (-10.46%) 44.83 38.12 - 45.51 0.4887 times
Fri 31 January 2025 43.68 (-30.88%) 64.00 41.52 - 67.00 0.7918 times
Tue 31 December 2024 63.19 (-2.2%) 65.00 61.56 - 72.31 0.4269 times
Fri 29 November 2024 64.61 (-1.61%) 67.04 58.90 - 69.49 0.494 times
Thu 31 October 2024 65.67 (-12.84%) 76.02 62.00 - 76.09 0.6258 times
Mon 30 September 2024 75.34 (-8.1%) 81.99 70.15 - 85.11 1.5924 times
Fri 30 August 2024 81.98 (22.83%) 67.02 64.10 - 91.68 3.3855 times
Wed 31 July 2024 66.74 (1.83%) 65.50 60.06 - 69.12 0.8191 times
Fri 28 June 2024 65.54 (8.74%) 62.00 56.06 - 74.02 0.8546 times
Fri 31 May 2024 60.27 (-10.04%) 67.05 60.00 - 69.30 0.5212 times
Tue 30 April 2024 67.00 (34.3%) 50.89 50.85 - 72.95 1.28 times

 monthly chart Abanfsho

DMA SMA EMA moving averages of Abanfsho 523204

DMA (daily moving average) of Abanfsho 523204

DMA period DMA value
5 day DMA 39.69
12 day DMA 42.1
20 day DMA 44.97
35 day DMA 51.22
50 day DMA 55.72
100 day DMA 61.44
150 day DMA 65.38
200 day DMA 65.4

EMA (exponential moving average) of Abanfsho 523204

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1440.6540.92
12 day EMA42.342.8843.38
20 day EMA45.0945.7246.31
35 day EMA49.8650.4951.1
50 day EMA54.9355.5856.21

SMA (simple moving average) of Abanfsho 523204

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6940.3941.12
12 day SMA42.142.4742.59
20 day SMA44.9745.9646.79
35 day SMA51.2251.8752.51
50 day SMA55.7256.356.79
100 day SMA61.4461.8262.16
150 day SMA65.3865.5865.77
200 day SMA65.465.5465.68
Back to top | Use Dark Theme