Login or Join
HomepageAbanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abanfsho
Strong Daily Stock price targets for Abanfsho 523204 are 42.57 and 43.72
| Daily Target 1 | 41.63 |
| Daily Target 2 | 42.35 |
| Daily Target 3 | 42.776666666667 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 43.93 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 43.08 (2.16%) | 43.01 | 42.05 - 43.20 | 0.5772 times |
| Wed 13 August 2025 | 42.17 (-0.45%) | 42.01 | 42.01 - 44.10 | 1.2054 times |
| Tue 12 August 2025 | 42.36 (0.12%) | 42.00 | 42.00 - 42.63 | 0.7892 times |
| Mon 11 August 2025 | 42.31 (-1.83%) | 43.45 | 42.00 - 43.45 | 0.4661 times |
| Fri 08 August 2025 | 43.10 (-1.93%) | 42.30 | 42.30 - 44.12 | 1.0674 times |
| Thu 07 August 2025 | 43.95 (1.43%) | 43.16 | 42.90 - 44.26 | 0.8306 times |
| Wed 06 August 2025 | 43.33 (0.3%) | 43.88 | 42.10 - 43.88 | 0.4801 times |
| Tue 05 August 2025 | 43.20 (0.58%) | 43.45 | 43.00 - 43.50 | 1.9153 times |
| Mon 04 August 2025 | 42.95 (-2.23%) | 44.12 | 42.00 - 44.47 | 1.6504 times |
| Fri 01 August 2025 | 43.93 (-2.68%) | 45.42 | 43.60 - 45.60 | 1.0182 times |
| Thu 31 July 2025 | 45.14 (0.49%) | 44.66 | 44.49 - 45.82 | 2.4929 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 41.49 and 43.59
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 43.06 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 43.08 (-0.05%) | 43.45 | 42.00 - 44.10 | 0.213 times |
| Fri 08 August 2025 | 43.10 (-1.89%) | 44.12 | 42.00 - 44.47 | 0.4167 times |
| Fri 01 August 2025 | 43.93 (-9.57%) | 48.74 | 43.60 - 49.00 | 0.5774 times |
| Fri 25 July 2025 | 48.58 (-3.05%) | 50.40 | 47.95 - 52.85 | 0.5574 times |
| Fri 18 July 2025 | 50.11 (-5.51%) | 53.09 | 49.47 - 53.60 | 0.662 times |
| Fri 11 July 2025 | 53.03 (-3.49%) | 55.07 | 51.75 - 55.40 | 0.6419 times |
| Fri 04 July 2025 | 54.95 (-3.82%) | 57.01 | 53.20 - 59.50 | 0.947 times |
| Fri 27 June 2025 | 57.13 (-4.21%) | 57.50 | 56.51 - 60.20 | 1.3296 times |
| Thu 19 June 2025 | 59.64 (8.83%) | 56.00 | 50.95 - 61.28 | 3.0948 times |
| Fri 13 June 2025 | 54.80 (14.29%) | 48.20 | 47.52 - 57.80 | 1.5602 times |
| Fri 06 June 2025 | 47.95 (1.8%) | 47.08 | 45.50 - 49.00 | 0.5554 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 40.74 and 44.34
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 43.56 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 43.08 (-4.56%) | 45.42 | 42.00 - 45.60 | 0.3027 times |
| Thu 31 July 2025 | 45.14 (-19.44%) | 56.39 | 43.75 - 59.50 | 1.3751 times |
| Mon 30 June 2025 | 56.03 (18.96%) | 47.08 | 45.50 - 61.28 | 2.8793 times |
| Fri 30 May 2025 | 47.10 (23.56%) | 38.01 | 36.35 - 50.50 | 0.7468 times |
| Wed 30 April 2025 | 38.12 (3.56%) | 37.85 | 37.15 - 41.76 | 0.3284 times |
| Fri 28 March 2025 | 36.81 (-9.78%) | 41.00 | 36.05 - 42.42 | 0.8694 times |
| Fri 28 February 2025 | 40.80 (-6.59%) | 44.83 | 37.05 - 45.51 | 1.2061 times |
| Fri 31 January 2025 | 43.68 (-30.88%) | 64.00 | 41.52 - 67.00 | 1.0597 times |
| Tue 31 December 2024 | 63.19 (-2.2%) | 65.00 | 61.56 - 72.31 | 0.5714 times |
| Fri 29 November 2024 | 64.61 (-1.61%) | 67.04 | 58.90 - 69.49 | 0.6611 times |
| Thu 31 October 2024 | 65.67 (-12.84%) | 76.02 | 62.00 - 76.09 | 0.8376 times |
Indicator Analysis of Abanfsho
Please login to view indicator analysis. or View indicator analysis of Abanfsho 523204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 43.37 |
| 20 day DMA | 45.8 |
| 35 day DMA | 49.26 |
| 50 day DMA | 50.79 |
| 100 day DMA | 45.51 |
| 150 day DMA | 46.15 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 42.68 | 42.93 |
| 12 day EMA | 43.94 | 44.1 | 44.45 |
| 20 day EMA | 45.46 | 45.71 | 46.08 |
| 35 day EMA | 47.5 | 47.76 | 48.09 |
| 50 day EMA | 49.69 | 49.96 | 50.28 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 42.78 | 43.01 |
| 12 day SMA | 43.37 | 43.68 | 44.22 |
| 20 day SMA | 45.8 | 46.15 | 46.59 |
| 35 day SMA | 49.26 | 49.66 | 50.1 |
| 50 day SMA | 50.79 | 50.88 | 50.96 |
| 100 day SMA | 45.51 | 45.48 | 45.47 |
| 150 day SMA | 46.15 | 46.29 | 46.42 |
| 200 day SMA | 50.86 | 50.99 | 51.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.