Login or Join
HomepageAbanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abanfsho
Strong Daily Stock price targets for Abanfsho 523204 are 22.36 and 22.36
| Daily Target 1 | 22.36 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 22.36 |
| Daily Target 4 | 22.36 |
| Daily Target 5 | 22.36 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.36 (-4.97%) | 22.36 | 22.36 - 22.36 | 1.7888 times | Tue 23 December 2025 | 23.53 (-4.97%) | 24.39 | 23.53 - 24.40 | 0.9486 times | Mon 22 December 2025 | 24.76 (4.96%) | 22.42 | 22.42 - 24.76 | 2.7454 times | Fri 19 December 2025 | 23.59 (-4.99%) | 23.59 | 23.59 - 23.59 | 0.3034 times | Thu 18 December 2025 | 24.83 (-4.98%) | 24.83 | 24.83 - 24.83 | 0.3253 times | Wed 17 December 2025 | 26.13 (-4.98%) | 26.13 | 26.13 - 26.13 | 0.2703 times | Tue 16 December 2025 | 27.50 (-4.98%) | 29.64 | 27.50 - 29.64 | 1.0778 times | Mon 15 December 2025 | 28.94 (-4.9%) | 30.43 | 28.91 - 30.44 | 1.2595 times | Fri 12 December 2025 | 30.43 (-4.88%) | 32.05 | 30.40 - 32.50 | 1.0208 times | Thu 11 December 2025 | 31.99 (-2.41%) | 32.98 | 31.60 - 32.98 | 0.2603 times | Wed 10 December 2025 | 32.78 (1.11%) | 33.39 | 32.73 - 33.39 | 0.0439 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 21.16 and 23.56
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 23.16 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.36 (-5.21%) | 22.42 | 22.36 - 24.76 | 2.846 times | Fri 19 December 2025 | 23.59 (-22.48%) | 30.43 | 23.59 - 30.44 | 1.6799 times | Fri 12 December 2025 | 30.43 (-6.28%) | 31.87 | 30.40 - 33.39 | 0.9516 times | Fri 05 December 2025 | 32.47 (-5.86%) | 34.50 | 32.33 - 34.92 | 0.9429 times | Fri 28 November 2025 | 34.49 (-2.29%) | 34.76 | 34.01 - 35.67 | 0.3967 times | Fri 21 November 2025 | 35.30 (-1.92%) | 35.80 | 35.00 - 36.50 | 0.2667 times | Fri 14 November 2025 | 35.99 (-3.69%) | 37.74 | 34.60 - 37.74 | 1.4446 times | Fri 07 November 2025 | 37.37 (-7.39%) | 40.35 | 37.26 - 40.38 | 0.7841 times | Fri 31 October 2025 | 40.35 (-2.89%) | 41.30 | 40.05 - 42.93 | 0.4252 times | Thu 23 October 2025 | 41.55 (5.06%) | 39.94 | 39.68 - 42.90 | 0.2623 times | Fri 17 October 2025 | 39.55 (-1.98%) | 40.06 | 39.05 - 41.00 | 0.659 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 16.08 and 28.64
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 26.546666666667 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.36 (-35.17%) | 34.50 | 22.36 - 34.92 | 0.8977 times | Fri 28 November 2025 | 34.49 (-14.52%) | 40.35 | 34.01 - 40.38 | 0.4044 times | Fri 31 October 2025 | 40.35 (-4.38%) | 42.05 | 39.05 - 42.93 | 0.3182 times | Tue 30 September 2025 | 42.20 (-10.02%) | 47.13 | 41.15 - 47.57 | 0.8172 times | Fri 29 August 2025 | 46.90 (3.9%) | 45.42 | 42.00 - 53.24 | 1.4374 times | Thu 31 July 2025 | 45.14 (-19.44%) | 56.39 | 43.75 - 59.50 | 1.3587 times | Mon 30 June 2025 | 56.03 (18.96%) | 47.08 | 45.50 - 61.28 | 2.845 times | Fri 30 May 2025 | 47.10 (23.56%) | 38.01 | 36.35 - 50.50 | 0.7379 times | Wed 30 April 2025 | 38.12 (3.56%) | 37.85 | 37.15 - 41.76 | 0.3245 times | Fri 28 March 2025 | 36.81 (-9.78%) | 41.00 | 36.05 - 42.42 | 0.8591 times | Fri 28 February 2025 | 40.80 (-6.59%) | 44.83 | 37.05 - 45.51 | 1.1918 times |
Indicator Analysis of Abanfsho
Please login to view indicator analysis. or View indicator analysis of Abanfsho 523204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 27.44 |
| 20 day DMA | 29.89 |
| 35 day DMA | 32.56 |
| 50 day DMA | 34.97 |
| 100 day DMA | 39.53 |
| 150 day DMA | 43.35 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.93 | 25.63 |
| 12 day EMA | 26.71 | 27.5 | 28.22 |
| 20 day EMA | 28.88 | 29.57 | 30.2 |
| 35 day EMA | 31.8 | 32.36 | 32.88 |
| 50 day EMA | 34.35 | 34.84 | 35.3 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 24.57 | 25.36 |
| 12 day SMA | 27.44 | 28.24 | 28.99 |
| 20 day SMA | 29.89 | 30.51 | 31.06 |
| 35 day SMA | 32.56 | 33.06 | 33.54 |
| 50 day SMA | 34.97 | 35.33 | 35.66 |
| 100 day SMA | 39.53 | 39.79 | 40.04 |
| 150 day SMA | 43.35 | 43.47 | 43.58 |
| 200 day SMA | 42.32 | 42.41 | 42.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.