Login or Join
HomepageKokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 148.58 and 157.58
| Daily Target 1 | 141.38 |
| Daily Target 2 | 146.77 |
| Daily Target 3 | 150.38333333333 |
| Daily Target 4 | 155.77 |
| Daily Target 5 | 159.38 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 152.15 (5.59%) | 145.95 | 145.00 - 154.00 | 2.7837 times | Fri 26 April 2024 | 144.10 (3.11%) | 143.35 | 141.70 - 150.95 | 2.5176 times | Thu 25 April 2024 | 139.75 (1.16%) | 135.55 | 135.55 - 147.45 | 0.8523 times | Wed 24 April 2024 | 138.15 (-2.37%) | 141.95 | 137.50 - 144.20 | 0.9432 times | Tue 23 April 2024 | 141.50 (11.9%) | 128.40 | 127.10 - 143.70 | 2.0284 times | Mon 22 April 2024 | 126.45 (-0.78%) | 129.50 | 125.15 - 129.50 | 0.0799 times | Fri 19 April 2024 | 127.45 (1.76%) | 126.90 | 125.65 - 128.50 | 0.08 times | Thu 18 April 2024 | 125.25 (-0.28%) | 128.15 | 125.00 - 128.90 | 0.0699 times | Tue 16 April 2024 | 125.60 (0.4%) | 122.60 | 122.30 - 127.40 | 0.422 times | Mon 15 April 2024 | 125.10 (-1.07%) | 120.00 | 120.00 - 127.65 | 0.223 times | Fri 12 April 2024 | 126.45 (-1.98%) | 129.00 | 125.10 - 129.90 | 0.1278 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 148.58 and 157.58
| Weekly Target 1 | 141.38 |
| Weekly Target 2 | 146.77 |
| Weekly Target 3 | 150.38333333333 |
| Weekly Target 4 | 155.77 |
| Weekly Target 5 | 159.38 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 152.15 (5.59%) | 145.95 | 145.00 - 154.00 | 1.8139 times | Fri 26 April 2024 | 144.10 (13.06%) | 129.50 | 125.15 - 150.95 | 4.1843 times | Fri 19 April 2024 | 127.45 (0.79%) | 120.00 | 120.00 - 128.90 | 0.518 times | Fri 12 April 2024 | 126.45 (-4.49%) | 134.70 | 124.85 - 135.85 | 0.2977 times | Fri 05 April 2024 | 132.40 (19.33%) | 114.50 | 113.20 - 132.90 | 0.6179 times | Thu 28 March 2024 | 110.95 (-4.39%) | 117.00 | 109.65 - 117.30 | 0.5974 times | Fri 22 March 2024 | 116.05 (2.84%) | 115.70 | 111.60 - 119.35 | 0.3227 times | Fri 15 March 2024 | 112.85 (-11.18%) | 128.45 | 112.15 - 128.95 | 0.8281 times | Thu 07 March 2024 | 127.05 (-2.34%) | 132.00 | 125.00 - 143.95 | 0.3259 times | Sat 02 March 2024 | 130.10 (-3.95%) | 138.05 | 124.55 - 138.05 | 0.4941 times | Fri 23 February 2024 | 135.45 (2.03%) | 133.30 | 129.50 - 138.55 | 0.6489 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 132.68 and 173.48
| Monthly Target 1 | 98.98 |
| Monthly Target 2 | 125.57 |
| Monthly Target 3 | 139.78333333333 |
| Monthly Target 4 | 166.37 |
| Monthly Target 5 | 180.58 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 152.15 (37.13%) | 114.50 | 113.20 - 154.00 | 1.314 times | Thu 28 March 2024 | 110.95 (-11.28%) | 125.10 | 109.65 - 143.95 | 0.3921 times | Thu 29 February 2024 | 125.05 (-13.91%) | 144.60 | 124.55 - 159.40 | 0.6088 times | Wed 31 January 2024 | 145.25 (0%) | 156.90 | 134.95 - 156.90 | 0.5557 times | Fri 29 December 2023 | 145.25 (-7.81%) | 157.70 | 132.25 - 179.30 | 0.7372 times | Thu 30 November 2023 | 157.55 (8.62%) | 145.40 | 123.50 - 164.20 | 1.014 times | Tue 31 October 2023 | 145.05 (4.77%) | 138.00 | 131.15 - 147.95 | 0.4578 times | Fri 29 September 2023 | 138.45 (-8.1%) | 151.00 | 130.85 - 152.00 | 0.3908 times | Thu 31 August 2023 | 150.65 (-1.86%) | 157.95 | 138.80 - 162.50 | 1.6287 times | Mon 31 July 2023 | 153.50 (28.02%) | 119.00 | 114.00 - 164.95 | 2.901 times | Fri 30 June 2023 | 119.90 (10.96%) | 109.00 | 107.95 - 124.80 | 1.8427 times |
Indicator Analysis of Kokuyocmln
Please login to view indicator analysis. or View indicator analysis of Kokuyocmln 523207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 143.13 |
| 12 day DMA | 133.41 |
| 20 day DMA | 129.82 |
| 35 day DMA | 124.63 |
| 50 day DMA | 126.44 |
| 100 day DMA | 137 |
| 150 day DMA | 138.28 |
| 200 day DMA | 139.47 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.06 | 138.51 | 135.71 |
| 12 day EMA | 136.05 | 133.12 | 131.13 |
| 20 day EMA | 132.19 | 130.09 | 128.62 |
| 35 day EMA | 130.44 | 129.16 | 128.28 |
| 50 day EMA | 129.24 | 128.31 | 127.67 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.13 | 137.99 | 134.66 |
| 12 day SMA | 133.41 | 131.24 | 130.2 |
| 20 day SMA | 129.82 | 127.8 | 126.29 |
| 35 day SMA | 124.63 | 123.95 | 123.55 |
| 50 day SMA | 126.44 | 126.03 | 125.72 |
| 100 day SMA | 137 | 137.04 | 137.18 |
| 150 day SMA | 138.28 | 138.19 | 138.19 |
| 200 day SMA | 139.47 | 139.31 | 139.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.