Login or Join
HomepageKokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 83.06 and 87.59
| Daily Target 1 | 79.31 |
| Daily Target 2 | 82.28 |
| Daily Target 3 | 83.84 |
| Daily Target 4 | 86.81 |
| Daily Target 5 | 88.37 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.25 (5.42%) | 81.50 | 80.87 - 85.40 | 1.6404 times | Thu 09 April 2026 | 80.87 (-0.92%) | 84.90 | 80.78 - 84.90 | 0.0363 times | Wed 08 April 2026 | 81.62 (3.82%) | 84.00 | 79.11 - 84.00 | 0.3266 times | Tue 07 April 2026 | 78.62 (2.77%) | 76.33 | 75.90 - 78.79 | 0.6942 times | Mon 06 April 2026 | 76.50 (1.58%) | 75.31 | 74.68 - 76.93 | 0.2742 times | Thu 02 April 2026 | 75.31 (1.55%) | 73.50 | 72.38 - 76.04 | 0.5054 times | Wed 01 April 2026 | 74.16 (3.81%) | 72.90 | 72.90 - 75.40 | 0.602 times | Mon 30 March 2026 | 71.44 (-2.12%) | 70.00 | 70.00 - 74.04 | 1.272 times | Fri 27 March 2026 | 72.99 (-0.96%) | 80.00 | 72.06 - 80.00 | 1.7799 times | Wed 25 March 2026 | 73.70 (-2.12%) | 75.20 | 73.00 - 76.84 | 2.8691 times | Tue 24 March 2026 | 75.30 (1.89%) | 79.00 | 72.73 - 79.00 | 4.2372 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 79.97 and 90.69
| Weekly Target 1 | 71.06 |
| Weekly Target 2 | 78.15 |
| Weekly Target 3 | 81.776666666667 |
| Weekly Target 4 | 88.87 |
| Weekly Target 5 | 92.5 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.25 (13.2%) | 75.31 | 74.68 - 85.40 | 0.8468 times | Thu 02 April 2026 | 75.31 (3.18%) | 70.00 | 70.00 - 76.04 | 0.678 times | Fri 27 March 2026 | 72.99 (-5%) | 76.00 | 72.06 - 80.00 | 2.7549 times | Fri 20 March 2026 | 76.83 (-0.09%) | 76.95 | 72.85 - 81.80 | 1.23 times | Fri 13 March 2026 | 76.90 (-1.86%) | 76.76 | 72.02 - 79.00 | 1.2663 times | Fri 06 March 2026 | 78.36 (-4.87%) | 77.78 | 75.75 - 82.25 | 0.8175 times | Fri 27 February 2026 | 82.37 (-3.63%) | 85.57 | 81.22 - 85.77 | 0.4493 times | Fri 20 February 2026 | 85.47 (-3.61%) | 89.00 | 83.73 - 89.85 | 0.5142 times | Fri 13 February 2026 | 88.67 (4.93%) | 84.50 | 84.00 - 90.90 | 0.4406 times | Fri 06 February 2026 | 84.50 (1.34%) | 85.80 | 82.00 - 89.00 | 1.0024 times | Fri 30 January 2026 | 83.38 (1.05%) | 82.77 | 80.06 - 85.00 | 0.3249 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 78.82 and 91.84
| Monthly Target 1 | 67.99 |
| Monthly Target 2 | 76.62 |
| Monthly Target 3 | 81.01 |
| Monthly Target 4 | 89.64 |
| Monthly Target 5 | 94.03 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.25 (19.33%) | 72.90 | 72.38 - 85.40 | 0.234 times | Mon 30 March 2026 | 71.44 (-13.27%) | 77.78 | 70.00 - 82.25 | 1.2949 times | Fri 27 February 2026 | 82.37 (-1.21%) | 85.80 | 81.22 - 90.90 | 0.4845 times | Fri 30 January 2026 | 83.38 (-7.88%) | 91.00 | 80.06 - 96.18 | 0.6481 times | Wed 31 December 2025 | 90.51 (-5.13%) | 95.50 | 87.05 - 95.50 | 0.6016 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.5529 times | Fri 31 October 2025 | 104.05 (-4.32%) | 110.25 | 100.00 - 115.00 | 0.5228 times | Tue 30 September 2025 | 108.75 (-2.29%) | 105.00 | 105.00 - 128.45 | 1.6772 times | Fri 29 August 2025 | 111.30 (-1.72%) | 112.45 | 108.55 - 123.80 | 1.1145 times | Thu 31 July 2025 | 113.25 (-12.11%) | 130.10 | 108.50 - 132.95 | 2.8695 times | Mon 30 June 2025 | 128.85 (19.2%) | 114.90 | 107.25 - 137.70 | 10.4044 times |
Indicator Analysis of Kokuyocmln
Please login to view indicator analysis. or View indicator analysis of Kokuyocmln 523207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 80.57 |
| 12 day DMA | 76.64 |
| 20 day DMA | 77.24 |
| 35 day DMA | 79.31 |
| 50 day DMA | 81.29 |
| 100 day DMA | 86.09 |
| 150 day DMA | 93.48 |
| 200 day DMA | 99.96 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.06 | 78.96 | 78.01 |
| 12 day EMA | 78.69 | 77.5 | 76.89 |
| 20 day EMA | 78.41 | 77.69 | 77.36 |
| 35 day EMA | 79.54 | 79.2 | 79.1 |
| 50 day EMA | 81.35 | 81.19 | 81.2 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.57 | 78.58 | 77.24 |
| 12 day SMA | 76.64 | 75.94 | 75.78 |
| 20 day SMA | 77.24 | 76.89 | 76.65 |
| 35 day SMA | 79.31 | 79.4 | 79.62 |
| 50 day SMA | 81.29 | 81.2 | 81.23 |
| 100 day SMA | 86.09 | 86.24 | 86.44 |
| 150 day SMA | 93.48 | 93.66 | 93.87 |
| 200 day SMA | 99.96 | 100.19 | 100.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.