Login or Join
HomepageKokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 82.69 and 84.42
| Daily Target 1 | 82.4 |
| Daily Target 2 | 82.97 |
| Daily Target 3 | 84.126666666667 |
| Daily Target 4 | 84.7 |
| Daily Target 5 | 85.86 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.55 (0.99%) | 84.99 | 83.55 - 85.28 | 1.6709 times | Thu 04 June 2026 | 82.73 (-0.36%) | 83.58 | 82.73 - 84.35 | 1.2635 times | Wed 03 June 2026 | 83.03 (-0.59%) | 83.90 | 82.68 - 83.90 | 0.1872 times | Tue 02 June 2026 | 83.52 (2.65%) | 81.22 | 81.17 - 83.52 | 1.4749 times | Mon 01 June 2026 | 81.36 (-4.45%) | 85.10 | 80.57 - 86.17 | 0.8877 times | Fri 29 May 2026 | 85.15 (-2.92%) | 88.49 | 85.00 - 88.49 | 1.4667 times | Wed 27 May 2026 | 87.71 (0.7%) | 87.20 | 86.27 - 87.99 | 0.9588 times | Tue 26 May 2026 | 87.10 (-0.46%) | 87.50 | 86.50 - 88.20 | 0.9056 times | Mon 25 May 2026 | 87.50 (1.44%) | 87.07 | 86.50 - 87.80 | 0.9385 times | Fri 22 May 2026 | 86.26 (0.03%) | 86.23 | 86.10 - 87.50 | 0.2462 times | Thu 21 May 2026 | 86.23 (0.17%) | 85.10 | 85.10 - 87.68 | 0.9839 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 79.26 and 84.86
| Weekly Target 1 | 77.83 |
| Weekly Target 2 | 80.69 |
| Weekly Target 3 | 83.43 |
| Weekly Target 4 | 86.29 |
| Weekly Target 5 | 89.03 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.55 (-1.88%) | 85.10 | 80.57 - 86.17 | 0.8506 times | Fri 29 May 2026 | 85.15 (-1.29%) | 87.07 | 85.00 - 88.49 | 0.6622 times | Fri 22 May 2026 | 86.26 (-6.27%) | 92.98 | 85.10 - 92.98 | 0.8689 times | Fri 15 May 2026 | 92.03 (-3.95%) | 98.30 | 89.54 - 98.85 | 1.4884 times | Fri 08 May 2026 | 95.81 (2.7%) | 93.40 | 88.55 - 97.00 | 0.7476 times | Thu 30 April 2026 | 93.29 (2.38%) | 88.30 | 88.30 - 95.58 | 1.1475 times | Fri 24 April 2026 | 91.12 (1.78%) | 86.10 | 86.10 - 92.53 | 0.956 times | Fri 17 April 2026 | 89.53 (5.02%) | 85.10 | 82.81 - 91.13 | 1.3323 times | Fri 10 April 2026 | 85.25 (13.2%) | 75.31 | 74.68 - 85.40 | 1.0808 times | Thu 02 April 2026 | 75.31 (3.18%) | 70.00 | 70.00 - 76.04 | 0.8654 times | Fri 27 March 2026 | 72.99 (-5%) | 76.00 | 72.06 - 80.00 | 3.5165 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 79.26 and 84.86
| Monthly Target 1 | 77.83 |
| Monthly Target 2 | 80.69 |
| Monthly Target 3 | 83.43 |
| Monthly Target 4 | 86.29 |
| Monthly Target 5 | 89.03 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.55 (-1.88%) | 85.10 | 80.57 - 86.17 | 0.1842 times | Fri 29 May 2026 | 85.15 (-8.73%) | 93.40 | 85.00 - 98.85 | 0.8155 times | Thu 30 April 2026 | 93.29 (30.59%) | 72.90 | 72.38 - 95.58 | 1.065 times | Mon 30 March 2026 | 71.44 (-13.27%) | 77.78 | 70.00 - 82.25 | 1.7771 times | Fri 27 February 2026 | 82.37 (-1.21%) | 85.80 | 81.22 - 90.90 | 0.665 times | Fri 30 January 2026 | 83.38 (-7.88%) | 91.00 | 80.06 - 96.18 | 0.8895 times | Wed 31 December 2025 | 90.51 (-5.13%) | 95.50 | 87.05 - 95.50 | 0.8256 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.7588 times | Fri 31 October 2025 | 104.05 (-4.32%) | 110.25 | 100.00 - 115.00 | 0.7175 times | Tue 30 September 2025 | 108.75 (-2.29%) | 105.00 | 105.00 - 128.45 | 2.3018 times | Fri 29 August 2025 | 111.30 (-1.72%) | 112.45 | 108.55 - 123.80 | 1.5296 times |
Indicator Analysis of Kokuyocmln
Please login to view indicator analysis. or View indicator analysis of Kokuyocmln 523207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 82.84 |
| 12 day DMA | 85.02 |
| 20 day DMA | 87.57 |
| 35 day DMA | 89.29 |
| 50 day DMA | 85.9 |
| 100 day DMA | 84.88 |
| 150 day DMA | 88.24 |
| 200 day DMA | 93.94 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.54 | 83.54 | 83.95 |
| 12 day EMA | 85.06 | 85.34 | 85.81 |
| 20 day EMA | 86.16 | 86.44 | 86.83 |
| 35 day EMA | 85.61 | 85.73 | 85.91 |
| 50 day EMA | 85 | 85.06 | 85.15 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.84 | 83.16 | 84.15 |
| 12 day SMA | 85.02 | 85.17 | 85.45 |
| 20 day SMA | 87.57 | 88.11 | 88.68 |
| 35 day SMA | 89.29 | 89.46 | 89.5 |
| 50 day SMA | 85.9 | 85.81 | 85.78 |
| 100 day SMA | 84.88 | 84.98 | 85.07 |
| 150 day SMA | 88.24 | 88.37 | 88.51 |
| 200 day SMA | 93.94 | 94.1 | 94.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.