Login or Join
HomepageKokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 125.75 and 129.5
| Daily Target 1 | 124.92 |
| Daily Target 2 | 126.58 |
| Daily Target 3 | 128.66666666667 |
| Daily Target 4 | 130.33 |
| Daily Target 5 | 132.42 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 128.25 (-1.65%) | 129.90 | 127.00 - 130.75 | 0.7048 times | Tue 24 December 2024 | 130.40 (1.12%) | 125.05 | 125.05 - 132.00 | 2.1203 times | Mon 23 December 2024 | 128.95 (-1.34%) | 130.90 | 128.50 - 131.10 | 0.5782 times | Fri 20 December 2024 | 130.70 (-2.72%) | 135.00 | 130.15 - 135.00 | 1.5642 times | Thu 19 December 2024 | 134.35 (-1.1%) | 130.10 | 130.10 - 135.55 | 0.7409 times | Wed 18 December 2024 | 135.85 (-2.48%) | 140.15 | 135.60 - 140.25 | 0.6794 times | Tue 17 December 2024 | 139.30 (0.8%) | 144.90 | 138.80 - 144.90 | 0.6204 times | Mon 16 December 2024 | 138.20 (0.58%) | 135.80 | 135.80 - 140.00 | 0.8308 times | Fri 13 December 2024 | 137.40 (2.04%) | 134.65 | 133.50 - 137.65 | 0.1005 times | Thu 12 December 2024 | 134.65 (-2.78%) | 138.45 | 134.30 - 139.70 | 2.0605 times | Wed 11 December 2024 | 138.50 (1.88%) | 139.70 | 136.75 - 139.70 | 0.5052 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 123.18 and 130.13
| Weekly Target 1 | 121.48 |
| Weekly Target 2 | 124.87 |
| Weekly Target 3 | 128.43333333333 |
| Weekly Target 4 | 131.82 |
| Weekly Target 5 | 135.38 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 128.25 (-1.87%) | 130.90 | 125.05 - 132.00 | 0.6468 times | Fri 20 December 2024 | 130.70 (-4.88%) | 135.80 | 130.10 - 144.90 | 0.843 times | Fri 13 December 2024 | 137.40 (-0.11%) | 139.30 | 133.50 - 139.95 | 1.0897 times | Fri 06 December 2024 | 137.55 (-3.61%) | 146.95 | 137.00 - 146.95 | 0.9808 times | Fri 29 November 2024 | 142.70 (6.18%) | 136.95 | 133.15 - 150.90 | 1.0913 times | Fri 22 November 2024 | 134.40 (-13.46%) | 145.30 | 133.55 - 149.40 | 1.6209 times | Thu 14 November 2024 | 155.30 (-4.81%) | 164.00 | 149.65 - 170.00 | 0.4976 times | Fri 08 November 2024 | 163.15 (-5.94%) | 176.95 | 163.00 - 178.05 | 1.3182 times | Fri 01 November 2024 | 173.45 (10.69%) | 155.50 | 153.20 - 175.20 | 0.8462 times | Fri 25 October 2024 | 156.70 (-8.42%) | 179.90 | 155.05 - 179.90 | 1.0653 times | Fri 18 October 2024 | 171.10 (-6.66%) | 188.25 | 169.20 - 192.90 | 1.2579 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 115.7 and 137.6
| Monthly Target 1 | 111.52 |
| Monthly Target 2 | 119.88 |
| Monthly Target 3 | 133.41666666667 |
| Monthly Target 4 | 141.78 |
| Monthly Target 5 | 155.32 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 128.25 (-10.13%) | 146.95 | 125.05 - 146.95 | 0.2319 times | Fri 29 November 2024 | 142.70 (-17.01%) | 169.55 | 133.15 - 178.05 | 0.3025 times | Thu 31 October 2024 | 171.95 (-14.94%) | 206.20 | 153.20 - 206.20 | 0.3326 times | Mon 30 September 2024 | 202.15 (-1.2%) | 206.70 | 197.70 - 230.40 | 1.3164 times | Fri 30 August 2024 | 204.60 (11.83%) | 183.65 | 158.20 - 213.30 | 2.0302 times | Wed 31 July 2024 | 182.95 (20.56%) | 154.80 | 147.80 - 186.00 | 1.0491 times | Fri 28 June 2024 | 151.75 (8.16%) | 143.90 | 126.70 - 158.65 | 0.5637 times | Fri 31 May 2024 | 140.30 (-5.17%) | 148.70 | 140.00 - 173.25 | 2.3094 times | Tue 30 April 2024 | 147.95 (33.35%) | 114.50 | 113.20 - 158.50 | 1.4861 times | Thu 28 March 2024 | 110.95 (-11.28%) | 125.10 | 109.65 - 143.95 | 0.3781 times | Thu 29 February 2024 | 125.05 (-13.91%) | 144.60 | 124.55 - 159.40 | 0.5871 times |
Indicator Analysis of Kokuyocmln
Please login to view indicator analysis. or View indicator analysis of Kokuyocmln 523207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 130.53 |
| 12 day DMA | 134.38 |
| 20 day DMA | 137.03 |
| 35 day DMA | 143.06 |
| 50 day DMA | 150.71 |
| 100 day DMA | 172.52 |
| 150 day DMA | 165.44 |
| 200 day DMA | 157.57 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.68 | 131.89 | 132.64 |
| 12 day EMA | 133.83 | 134.84 | 135.65 |
| 20 day EMA | 137.04 | 137.96 | 138.76 |
| 35 day EMA | 144.42 | 145.37 | 146.25 |
| 50 day EMA | 151.3 | 152.24 | 153.13 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.53 | 132.05 | 133.83 |
| 12 day SMA | 134.38 | 135.17 | 135.77 |
| 20 day SMA | 137.03 | 137.63 | 138.17 |
| 35 day SMA | 143.06 | 144.3 | 145.53 |
| 50 day SMA | 150.71 | 151.75 | 152.81 |
| 100 day SMA | 172.52 | 173.07 | 173.47 |
| 150 day SMA | 165.44 | 165.63 | 165.8 |
| 200 day SMA | 157.57 | 157.58 | 157.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.