Login or Join
HomepageKokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 126.93 and 137.78
| Daily Target 1 | 119.35 |
| Daily Target 2 | 123.65 |
| Daily Target 3 | 130.2 |
| Daily Target 4 | 134.5 |
| Daily Target 5 | 141.05 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 127.95 (6.71%) | 126.45 | 125.90 - 136.75 | 6.1101 times |
| Mon 09 June 2025 | 119.90 (7.68%) | 112.20 | 111.40 - 123.95 | 1.5198 times |
| Fri 06 June 2025 | 111.35 (0.5%) | 111.55 | 110.00 - 111.55 | 0.1553 times |
| Thu 05 June 2025 | 110.80 (-0.05%) | 109.80 | 109.10 - 112.65 | 0.2716 times |
| Wed 04 June 2025 | 110.85 (1.51%) | 109.15 | 107.55 - 112.00 | 0.3464 times |
| Tue 03 June 2025 | 109.20 (-0.68%) | 116.90 | 108.25 - 116.90 | 0.0407 times |
| Mon 02 June 2025 | 109.95 (1.71%) | 114.90 | 107.25 - 114.90 | 0.0513 times |
| Fri 30 May 2025 | 108.10 (0.32%) | 108.30 | 107.40 - 108.50 | 0.0738 times |
| Thu 29 May 2025 | 107.75 (-2.88%) | 110.00 | 107.30 - 110.00 | 1.1413 times |
| Wed 28 May 2025 | 110.95 (0%) | 112.60 | 110.00 - 115.50 | 0.2899 times |
| Tue 27 May 2025 | 110.95 (0.63%) | 111.90 | 110.05 - 114.00 | 0.6109 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 119.68 and 145.03
| Weekly Target 1 | 100.02 |
| Weekly Target 2 | 113.98 |
| Weekly Target 3 | 125.36666666667 |
| Weekly Target 4 | 139.33 |
| Weekly Target 5 | 150.72 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 127.95 (14.91%) | 112.20 | 111.40 - 136.75 | 4.9975 times |
| Fri 06 June 2025 | 111.35 (3.01%) | 114.90 | 107.25 - 116.90 | 0.5667 times |
| Fri 30 May 2025 | 108.10 (2.46%) | 106.00 | 106.00 - 115.50 | 1.6542 times |
| Fri 23 May 2025 | 105.50 (-10.21%) | 114.00 | 104.75 - 121.90 | 0.7351 times |
| Fri 16 May 2025 | 117.50 (14.52%) | 107.20 | 105.65 - 119.00 | 0.4965 times |
| Fri 09 May 2025 | 102.60 (-0.97%) | 101.15 | 101.00 - 108.00 | 0.2601 times |
| Fri 02 May 2025 | 103.60 (-3.58%) | 113.35 | 101.85 - 113.35 | 0.2651 times |
| Fri 25 April 2025 | 107.45 (-2.8%) | 111.95 | 105.05 - 114.90 | 0.5194 times |
| Thu 17 April 2025 | 110.55 (6.97%) | 104.60 | 104.60 - 112.90 | 0.2522 times |
| Fri 11 April 2025 | 103.35 (0.44%) | 102.95 | 98.85 - 106.60 | 0.2533 times |
| Fri 04 April 2025 | 102.90 (0.15%) | 104.15 | 102.00 - 109.35 | 0.3895 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 117.6 and 147.1
| Monthly Target 1 | 94.48 |
| Monthly Target 2 | 111.22 |
| Monthly Target 3 | 123.98333333333 |
| Monthly Target 4 | 140.72 |
| Monthly Target 5 | 153.48 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 127.95 (18.36%) | 114.90 | 107.25 - 136.75 | 1.4862 times |
| Fri 30 May 2025 | 108.10 (2.76%) | 102.45 | 101.00 - 121.90 | 0.8524 times |
| Wed 30 April 2025 | 105.20 (2.38%) | 104.15 | 98.85 - 114.90 | 0.4366 times |
| Fri 28 March 2025 | 102.75 (-0.77%) | 107.75 | 96.00 - 112.00 | 1.2307 times |
| Fri 28 February 2025 | 103.55 (-13.71%) | 116.05 | 91.00 - 134.95 | 0.3389 times |
| Fri 31 January 2025 | 120.00 (-6.8%) | 127.80 | 111.05 - 137.80 | 0.37 times |
| Tue 31 December 2024 | 128.75 (-9.78%) | 146.95 | 125.05 - 146.95 | 0.6321 times |
| Fri 29 November 2024 | 142.70 (-17.01%) | 169.55 | 133.15 - 178.05 | 0.7213 times |
| Thu 31 October 2024 | 171.95 (-14.94%) | 206.20 | 153.20 - 206.20 | 0.7931 times |
| Mon 30 September 2024 | 202.15 (-1.2%) | 206.70 | 197.70 - 230.40 | 3.1387 times |
| Fri 30 August 2024 | 204.60 (11.83%) | 183.65 | 158.20 - 213.30 | 4.8407 times |
Indicator Analysis of Kokuyocmln
Please login to view indicator analysis. or View indicator analysis of Kokuyocmln 523207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 116.17 |
| 12 day DMA | 112.33 |
| 20 day DMA | 112.45 |
| 35 day DMA | 110.33 |
| 50 day DMA | 109 |
| 100 day DMA | 110.62 |
| 150 day DMA | 122.07 |
| 200 day DMA | 139.99 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.42 | 113.66 | 110.54 |
| 12 day EMA | 114.17 | 111.67 | 110.18 |
| 20 day EMA | 112.46 | 110.83 | 109.88 |
| 35 day EMA | 110.69 | 109.67 | 109.07 |
| 50 day EMA | 109.25 | 108.49 | 108.02 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.17 | 112.42 | 110.43 |
| 12 day SMA | 112.33 | 110.46 | 109.43 |
| 20 day SMA | 112.45 | 111.67 | 111.16 |
| 35 day SMA | 110.33 | 109.84 | 109.54 |
| 50 day SMA | 109 | 108.53 | 108.13 |
| 100 day SMA | 110.62 | 110.58 | 110.7 |
| 150 day SMA | 122.07 | 122.31 | 122.58 |
| 200 day SMA | 139.99 | 140.21 | 140.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.