Login or Join
HomepageKokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 86.74 and 89.63
| Daily Target 1 | 86.09 |
| Daily Target 2 | 87.39 |
| Daily Target 3 | 88.976666666667 |
| Daily Target 4 | 90.28 |
| Daily Target 5 | 91.87 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 88.70 (0.02%) | 88.74 | 87.67 - 90.56 | 0.7239 times | Fri 26 December 2025 | 88.68 (-1.26%) | 89.81 | 88.20 - 90.88 | 1.0299 times | Wed 24 December 2025 | 89.81 (-1.69%) | 92.00 | 89.55 - 92.61 | 2.3197 times | Tue 23 December 2025 | 91.35 (2.01%) | 89.70 | 89.40 - 93.25 | 3.331 times | Mon 22 December 2025 | 89.55 (1.63%) | 87.05 | 87.05 - 89.87 | 0.3385 times | Fri 19 December 2025 | 88.11 (-0.45%) | 89.04 | 87.19 - 89.04 | 0.5354 times | Thu 18 December 2025 | 88.51 (-0.54%) | 88.34 | 88.28 - 89.05 | 0.2211 times | Wed 17 December 2025 | 88.99 (-1.12%) | 89.24 | 88.19 - 89.72 | 0.4576 times | Tue 16 December 2025 | 90.00 (0.03%) | 90.16 | 89.55 - 90.69 | 0.5247 times | Mon 15 December 2025 | 89.97 (-0.49%) | 91.69 | 89.83 - 91.69 | 0.5183 times | Fri 12 December 2025 | 90.41 (1.74%) | 89.81 | 89.34 - 91.11 | 0.8084 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 86.74 and 89.63
| Weekly Target 1 | 86.09 |
| Weekly Target 2 | 87.39 |
| Weekly Target 3 | 88.976666666667 |
| Weekly Target 4 | 90.28 |
| Weekly Target 5 | 91.87 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 88.70 (0.02%) | 88.74 | 87.67 - 90.56 | 0.2023 times | Fri 26 December 2025 | 88.68 (0.65%) | 87.05 | 87.05 - 93.25 | 1.962 times | Fri 19 December 2025 | 88.11 (-2.54%) | 91.69 | 87.19 - 91.69 | 0.6309 times | Fri 12 December 2025 | 90.41 (-2.02%) | 92.00 | 88.85 - 93.00 | 0.7915 times | Fri 05 December 2025 | 92.27 (-3.28%) | 95.50 | 91.90 - 95.50 | 1.2842 times | Fri 28 November 2025 | 95.40 (-0.62%) | 97.00 | 92.40 - 97.00 | 1.0882 times | Fri 21 November 2025 | 96.00 (-3.23%) | 103.95 | 95.80 - 103.95 | 0.9876 times | Fri 14 November 2025 | 99.20 (-2.55%) | 102.05 | 97.70 - 103.05 | 1.5164 times | Fri 07 November 2025 | 101.80 (-2.16%) | 104.10 | 93.75 - 106.00 | 0.9592 times | Fri 31 October 2025 | 104.05 (1.22%) | 105.00 | 101.05 - 110.75 | 0.5778 times | Thu 23 October 2025 | 102.80 (1.23%) | 102.45 | 100.20 - 104.95 | 0.3835 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 83.65 and 92.1
| Monthly Target 1 | 81.97 |
| Monthly Target 2 | 85.33 |
| Monthly Target 3 | 90.416666666667 |
| Monthly Target 4 | 93.78 |
| Monthly Target 5 | 98.87 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 88.70 (-7.02%) | 95.50 | 87.05 - 95.50 | 0.2183 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.204 times | Fri 31 October 2025 | 104.05 (-4.32%) | 110.25 | 100.00 - 115.00 | 0.2196 times | Tue 30 September 2025 | 108.75 (-2.29%) | 105.00 | 105.00 - 128.45 | 0.7046 times | Fri 29 August 2025 | 111.30 (-1.72%) | 112.45 | 108.55 - 123.80 | 0.4682 times | Thu 31 July 2025 | 113.25 (-12.11%) | 130.10 | 108.50 - 132.95 | 1.2055 times | Mon 30 June 2025 | 128.85 (19.2%) | 114.90 | 107.25 - 137.70 | 4.3708 times | Fri 30 May 2025 | 108.10 (2.76%) | 102.45 | 101.00 - 121.90 | 0.8826 times | Wed 30 April 2025 | 105.20 (2.38%) | 104.15 | 98.85 - 114.90 | 0.452 times | Fri 28 March 2025 | 102.75 (-0.77%) | 107.75 | 96.00 - 112.00 | 1.2744 times | Fri 28 February 2025 | 103.55 (-13.71%) | 116.05 | 91.00 - 134.95 | 0.3509 times |
Indicator Analysis of Kokuyocmln
Please login to view indicator analysis. or View indicator analysis of Kokuyocmln 523207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 89.62 |
| 12 day DMA | 89.41 |
| 20 day DMA | 90.38 |
| 35 day DMA | 93.65 |
| 50 day DMA | 96.37 |
| 100 day DMA | 104.49 |
| 150 day DMA | 109.78 |
| 200 day DMA | 108.89 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.21 | 89.46 | 89.85 |
| 12 day EMA | 89.8 | 90 | 90.24 |
| 20 day EMA | 90.96 | 91.2 | 91.47 |
| 35 day EMA | 93.6 | 93.89 | 94.2 |
| 50 day EMA | 96.56 | 96.88 | 97.21 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.62 | 89.5 | 89.47 |
| 12 day SMA | 89.41 | 89.44 | 89.55 |
| 20 day SMA | 90.38 | 90.72 | 91.05 |
| 35 day SMA | 93.65 | 93.99 | 94.45 |
| 50 day SMA | 96.37 | 96.67 | 97.08 |
| 100 day SMA | 104.49 | 104.76 | 105 |
| 150 day SMA | 109.78 | 109.96 | 110.14 |
| 200 day SMA | 108.89 | 108.96 | 109.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.