Login or Join
HomepageKokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 89.21 and 90.35
| Daily Target 1 | 88.94 |
| Daily Target 2 | 89.47 |
| Daily Target 3 | 90.08 |
| Daily Target 4 | 90.61 |
| Daily Target 5 | 91.22 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 90.00 (0.03%) | 90.16 | 89.55 - 90.69 | 0.6861 times | Mon 15 December 2025 | 89.97 (-0.49%) | 91.69 | 89.83 - 91.69 | 0.6778 times | Fri 12 December 2025 | 90.41 (1.74%) | 89.81 | 89.34 - 91.11 | 1.0572 times | Thu 11 December 2025 | 88.86 (-0.16%) | 88.95 | 88.85 - 90.13 | 1.1585 times | Wed 10 December 2025 | 89.00 (-1.19%) | 90.50 | 88.90 - 90.95 | 0.6156 times | Tue 09 December 2025 | 90.07 (-1.62%) | 91.05 | 88.85 - 91.80 | 0.4438 times | Mon 08 December 2025 | 91.55 (-0.78%) | 92.00 | 90.90 - 93.00 | 0.4282 times | Fri 05 December 2025 | 92.27 (0.08%) | 93.31 | 92.00 - 93.58 | 0.9363 times | Thu 04 December 2025 | 92.20 (-1.1%) | 93.51 | 91.90 - 93.84 | 0.8616 times | Wed 03 December 2025 | 93.23 (-0.1%) | 92.54 | 92.20 - 93.85 | 3.1349 times | Tue 02 December 2025 | 93.32 (0.27%) | 93.89 | 92.55 - 94.91 | 0.9498 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 88.71 and 90.85
| Weekly Target 1 | 88.27 |
| Weekly Target 2 | 89.14 |
| Weekly Target 3 | 90.413333333333 |
| Weekly Target 4 | 91.28 |
| Weekly Target 5 | 92.55 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 90.00 (-0.45%) | 91.69 | 89.55 - 91.69 | 0.3056 times | Fri 12 December 2025 | 90.41 (-2.02%) | 92.00 | 88.85 - 93.00 | 0.8298 times | Fri 05 December 2025 | 92.27 (-3.28%) | 95.50 | 91.90 - 95.50 | 1.3463 times | Fri 28 November 2025 | 95.40 (-0.62%) | 97.00 | 92.40 - 97.00 | 1.1408 times | Fri 21 November 2025 | 96.00 (-3.23%) | 103.95 | 95.80 - 103.95 | 1.0353 times | Fri 14 November 2025 | 99.20 (-2.55%) | 102.05 | 97.70 - 103.05 | 1.5897 times | Fri 07 November 2025 | 101.80 (-2.16%) | 104.10 | 93.75 - 106.00 | 1.0055 times | Fri 31 October 2025 | 104.05 (1.22%) | 105.00 | 101.05 - 110.75 | 0.6057 times | Thu 23 October 2025 | 102.80 (1.23%) | 102.45 | 100.20 - 104.95 | 0.402 times | Fri 17 October 2025 | 101.55 (-6.62%) | 108.75 | 100.00 - 108.75 | 1.7394 times | Fri 10 October 2025 | 108.75 (-1%) | 115.00 | 105.70 - 115.00 | 1.4822 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 86.1 and 92.75
| Monthly Target 1 | 84.8 |
| Monthly Target 2 | 87.4 |
| Monthly Target 3 | 91.45 |
| Monthly Target 4 | 94.05 |
| Monthly Target 5 | 98.1 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 90.00 (-5.66%) | 95.50 | 88.85 - 95.50 | 0.1073 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.2063 times | Fri 31 October 2025 | 104.05 (-4.32%) | 110.25 | 100.00 - 115.00 | 0.2221 times | Tue 30 September 2025 | 108.75 (-2.29%) | 105.00 | 105.00 - 128.45 | 0.7125 times | Fri 29 August 2025 | 111.30 (-1.72%) | 112.45 | 108.55 - 123.80 | 0.4735 times | Thu 31 July 2025 | 113.25 (-12.11%) | 130.10 | 108.50 - 132.95 | 1.2191 times | Mon 30 June 2025 | 128.85 (19.2%) | 114.90 | 107.25 - 137.70 | 4.4204 times | Fri 30 May 2025 | 108.10 (2.76%) | 102.45 | 101.00 - 121.90 | 0.8926 times | Wed 30 April 2025 | 105.20 (2.38%) | 104.15 | 98.85 - 114.90 | 0.4572 times | Fri 28 March 2025 | 102.75 (-0.77%) | 107.75 | 96.00 - 112.00 | 1.2889 times | Fri 28 February 2025 | 103.55 (-13.71%) | 116.05 | 91.00 - 134.95 | 0.3549 times |
Indicator Analysis of Kokuyocmln
Please login to view indicator analysis. or View indicator analysis of Kokuyocmln 523207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 89.65 |
| 12 day DMA | 91.16 |
| 20 day DMA | 93.12 |
| 35 day DMA | 96.82 |
| 50 day DMA | 99.32 |
| 100 day DMA | 106.55 |
| 150 day DMA | 111.05 |
| 200 day DMA | 109.42 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.1 | 90.15 | 90.24 |
| 12 day EMA | 91.38 | 91.63 | 91.93 |
| 20 day EMA | 93.14 | 93.47 | 93.84 |
| 35 day EMA | 96.15 | 96.51 | 96.9 |
| 50 day EMA | 99.28 | 99.66 | 100.06 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.65 | 89.66 | 89.98 |
| 12 day SMA | 91.16 | 91.61 | 92.06 |
| 20 day SMA | 93.12 | 93.54 | 94 |
| 35 day SMA | 96.82 | 97.18 | 97.56 |
| 50 day SMA | 99.32 | 99.69 | 100.07 |
| 100 day SMA | 106.55 | 106.84 | 107.14 |
| 150 day SMA | 111.05 | 111.14 | 111.24 |
| 200 day SMA | 109.42 | 109.54 | 109.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.