Login or Join
HomepageKokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 76.32 and 77.54
| Daily Target 1 | 75.4 |
| Daily Target 2 | 76.01 |
| Daily Target 3 | 76.616666666667 |
| Daily Target 4 | 77.23 |
| Daily Target 5 | 77.84 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.63 (-0.76%) | 76.00 | 76.00 - 77.22 | 0.1007 times | Thu 24 September 2026 | 77.22 (0.72%) | 76.36 | 76.36 - 77.86 | 0.8681 times | Wed 23 September 2026 | 76.67 (1.75%) | 75.36 | 75.36 - 76.84 | 0.3452 times | Tue 22 September 2026 | 75.35 (-1.63%) | 76.60 | 75.00 - 78.11 | 3.9541 times | Mon 21 September 2026 | 76.60 (-2.03%) | 77.00 | 76.00 - 79.06 | 0.304 times | Fri 18 September 2026 | 78.19 (1.09%) | 76.69 | 76.39 - 78.73 | 0.5942 times | Thu 17 September 2026 | 77.35 (1.74%) | 77.00 | 76.50 - 77.35 | 0.0178 times | Wed 16 September 2026 | 76.03 (-1.27%) | 81.90 | 76.00 - 81.90 | 3.2127 times | Tue 15 September 2026 | 77.01 (-0.44%) | 78.91 | 77.00 - 78.91 | 0.5047 times | Fri 11 September 2026 | 77.35 (-1.69%) | 78.40 | 77.26 - 78.92 | 0.0985 times | Thu 10 September 2026 | 78.68 (-0.43%) | 79.57 | 78.39 - 80.00 | 1.0933 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 73.79 and 77.85
| Weekly Target 1 | 72.84 |
| Weekly Target 2 | 74.73 |
| Weekly Target 3 | 76.896666666667 |
| Weekly Target 4 | 78.79 |
| Weekly Target 5 | 80.96 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.63 (-2%) | 77.00 | 75.00 - 79.06 | 0.8932 times | Fri 18 September 2026 | 78.19 (1.09%) | 78.91 | 76.00 - 81.90 | 0.694 times | Fri 11 September 2026 | 77.35 (-3.63%) | 80.00 | 77.26 - 80.50 | 0.7198 times | Fri 04 September 2026 | 80.26 (0.19%) | 80.24 | 77.05 - 82.90 | 0.6106 times | Fri 28 August 2026 | 80.11 (-0.32%) | 80.39 | 78.39 - 83.70 | 1.271 times | Fri 21 August 2026 | 80.37 (-1.87%) | 81.01 | 79.21 - 85.99 | 1.1801 times | Fri 14 August 2026 | 81.90 (-4.27%) | 85.02 | 80.51 - 85.43 | 0.8498 times | Fri 07 August 2026 | 85.55 (1.41%) | 89.89 | 84.20 - 92.48 | 2.854 times | Fri 31 July 2026 | 84.36 (-0.13%) | 83.50 | 82.70 - 91.00 | 0.5579 times | Fri 24 July 2026 | 84.47 (0.19%) | 84.10 | 83.13 - 86.70 | 0.3696 times | Fri 17 July 2026 | 84.31 (-4.14%) | 87.95 | 83.36 - 88.00 | 0.2554 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 71.87 and 79.77
| Monthly Target 1 | 70.28 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 78.176666666667 |
| Monthly Target 4 | 81.35 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.63 (-3.61%) | 79.50 | 75.00 - 82.90 | 0.7594 times | Mon 31 August 2026 | 79.50 (-5.76%) | 89.89 | 78.39 - 92.48 | 1.7154 times | Fri 31 July 2026 | 84.36 (-3.91%) | 89.95 | 82.70 - 91.00 | 0.4712 times | Tue 30 June 2026 | 87.79 (3.1%) | 85.10 | 78.60 - 92.80 | 1.0141 times | Fri 29 May 2026 | 85.15 (-8.73%) | 93.40 | 85.00 - 98.85 | 0.8158 times | Thu 30 April 2026 | 93.29 (30.59%) | 72.90 | 72.38 - 95.58 | 1.0654 times | Mon 30 March 2026 | 71.44 (-13.27%) | 77.78 | 70.00 - 82.25 | 1.7777 times | Fri 27 February 2026 | 82.37 (-1.21%) | 85.80 | 81.22 - 90.90 | 0.6652 times | Fri 30 January 2026 | 83.38 (-7.88%) | 91.00 | 80.06 - 96.18 | 0.8898 times | Wed 31 December 2025 | 90.51 (-5.13%) | 95.50 | 87.05 - 95.50 | 0.8259 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.7591 times |
Indicator Analysis of Kokuyocmln
Please login to view indicator analysis. or View indicator analysis of Kokuyocmln 523207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 76.49 |
| 12 day DMA | 77.18 |
| 20 day DMA | 77.96 |
| 35 day DMA | 79.65 |
| 50 day DMA | 81.35 |
| 100 day DMA | 84.48 |
| 150 day DMA | 83.85 |
| 200 day DMA | 84.89 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.76 | 76.83 | 76.64 |
| 12 day EMA | 77.28 | 77.4 | 77.43 |
| 20 day EMA | 78.07 | 78.22 | 78.33 |
| 35 day EMA | 79.66 | 79.84 | 79.99 |
| 50 day EMA | 81.32 | 81.51 | 81.68 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.49 | 76.81 | 76.83 |
| 12 day SMA | 77.18 | 77.32 | 77.47 |
| 20 day SMA | 77.96 | 78.18 | 78.34 |
| 35 day SMA | 79.65 | 80.03 | 80.34 |
| 50 day SMA | 81.35 | 81.53 | 81.72 |
| 100 day SMA | 84.48 | 84.63 | 84.79 |
| 150 day SMA | 83.85 | 83.93 | 84.01 |
| 200 day SMA | 84.89 | 84.98 | 85.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.