Login or Join
HomepageKokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 97.93 and 100.43
| Daily Target 1 | 97.4 |
| Daily Target 2 | 98.45 |
| Daily Target 3 | 99.9 |
| Daily Target 4 | 100.95 |
| Daily Target 5 | 102.4 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 99.50 (-1.63%) | 100.80 | 98.85 - 101.35 | 0.3916 times |
| Tue 08 April 2025 | 101.15 (-1.7%) | 102.95 | 99.45 - 102.95 | 0.5586 times |
| Fri 04 April 2025 | 102.90 (-5.12%) | 108.85 | 102.00 - 108.85 | 1.7154 times |
| Wed 02 April 2025 | 108.45 (1.74%) | 106.70 | 104.25 - 109.35 | 0.7222 times |
| Tue 01 April 2025 | 106.60 (3.75%) | 104.15 | 104.00 - 107.25 | 0.3134 times |
| Fri 28 March 2025 | 102.75 (-0.53%) | 107.55 | 102.10 - 107.55 | 0.6577 times |
| Wed 26 March 2025 | 103.30 (-2.78%) | 106.55 | 101.60 - 107.30 | 1.0124 times |
| Tue 25 March 2025 | 106.25 (-2.3%) | 108.60 | 105.00 - 112.00 | 0.9297 times |
| Mon 24 March 2025 | 108.75 (-0.28%) | 108.40 | 106.70 - 111.90 | 3.0156 times |
| Fri 21 March 2025 | 109.05 (0.32%) | 112.00 | 106.00 - 112.00 | 0.6833 times |
| Thu 20 March 2025 | 108.70 (4.37%) | 102.10 | 102.10 - 110.50 | 10.5911 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 97.13 and 101.23
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 97.92 |
| Weekly Target 3 | 100.43333333333 |
| Weekly Target 4 | 102.02 |
| Weekly Target 5 | 104.53 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 99.50 (-3.3%) | 102.95 | 98.85 - 102.95 | 0.2102 times |
| Fri 04 April 2025 | 102.90 (0.15%) | 104.15 | 102.00 - 109.35 | 0.6086 times |
| Fri 28 March 2025 | 102.75 (-5.78%) | 108.40 | 101.60 - 112.00 | 1.2423 times |
| Fri 21 March 2025 | 109.05 (5.77%) | 104.50 | 98.55 - 112.00 | 2.8808 times |
| Thu 13 March 2025 | 103.10 (-0.1%) | 105.45 | 96.00 - 106.50 | 2.0344 times |
| Fri 07 March 2025 | 103.20 (-0.34%) | 107.75 | 97.20 - 107.75 | 1.0415 times |
| Fri 28 February 2025 | 103.55 (0.58%) | 110.00 | 100.05 - 110.00 | 0.325 times |
| Fri 21 February 2025 | 102.95 (0.68%) | 100.00 | 91.00 - 107.15 | 0.7492 times |
| Fri 14 February 2025 | 102.25 (-12.68%) | 119.35 | 101.35 - 119.35 | 0.6687 times |
| Fri 07 February 2025 | 117.10 (-2.42%) | 116.05 | 116.05 - 134.95 | 0.2393 times |
| Fri 31 January 2025 | 120.00 (-0.91%) | 115.00 | 111.05 - 120.90 | 0.2671 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 93.93 and 104.43
| Monthly Target 1 | 92.07 |
| Monthly Target 2 | 95.78 |
| Monthly Target 3 | 102.56666666667 |
| Monthly Target 4 | 106.28 |
| Monthly Target 5 | 113.07 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 99.50 (-3.16%) | 104.15 | 98.85 - 109.35 | 0.0952 times |
| Fri 28 March 2025 | 102.75 (-0.77%) | 107.75 | 96.00 - 112.00 | 0.8369 times |
| Fri 28 February 2025 | 103.55 (-13.71%) | 116.05 | 91.00 - 134.95 | 0.2304 times |
| Fri 31 January 2025 | 120.00 (-6.8%) | 127.80 | 111.05 - 137.80 | 0.2516 times |
| Tue 31 December 2024 | 128.75 (-9.78%) | 146.95 | 125.05 - 146.95 | 0.4298 times |
| Fri 29 November 2024 | 142.70 (-17.01%) | 169.55 | 133.15 - 178.05 | 0.4905 times |
| Thu 31 October 2024 | 171.95 (-14.94%) | 206.20 | 153.20 - 206.20 | 0.5393 times |
| Mon 30 September 2024 | 202.15 (-1.2%) | 206.70 | 197.70 - 230.40 | 2.1341 times |
| Fri 30 August 2024 | 204.60 (11.83%) | 183.65 | 158.20 - 213.30 | 3.2915 times |
| Wed 31 July 2024 | 182.95 (20.56%) | 154.80 | 147.80 - 186.00 | 1.7008 times |
| Fri 28 June 2024 | 151.75 (8.16%) | 143.90 | 126.70 - 158.65 | 0.9138 times |
Indicator Analysis of Kokuyocmln
Please login to view indicator analysis. or View indicator analysis of Kokuyocmln 523207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 103.72 |
| 12 day DMA | 105.13 |
| 20 day DMA | 103.73 |
| 35 day DMA | 103.49 |
| 50 day DMA | 107.91 |
| 100 day DMA | 121.69 |
| 150 day DMA | 144.71 |
| 200 day DMA | 149.52 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.39 | 103.84 | 105.19 |
| 12 day EMA | 103.65 | 104.4 | 104.99 |
| 20 day EMA | 104.18 | 104.67 | 105.04 |
| 35 day EMA | 106.7 | 107.12 | 107.47 |
| 50 day EMA | 108.85 | 109.23 | 109.56 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.72 | 104.37 | 104.8 |
| 12 day SMA | 105.13 | 105.17 | 105.12 |
| 20 day SMA | 103.73 | 103.76 | 103.6 |
| 35 day SMA | 103.49 | 103.85 | 104.28 |
| 50 day SMA | 107.91 | 108.38 | 108.88 |
| 100 day SMA | 121.69 | 122.38 | 123.12 |
| 150 day SMA | 144.71 | 145.4 | 146.06 |
| 200 day SMA | 149.52 | 149.78 | 150.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.