Login or Join
HomepageKokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 88.36 and 90.83
| Daily Target 1 | 86.6 |
| Daily Target 2 | 87.64 |
| Daily Target 3 | 89.073333333333 |
| Daily Target 4 | 90.11 |
| Daily Target 5 | 91.54 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.67 (-2.03%) | 88.52 | 88.04 - 90.51 | 0.7778 times | Thu 12 February 2026 | 90.51 (2.67%) | 87.27 | 86.33 - 90.90 | 0.7587 times | Wed 11 February 2026 | 88.16 (0.54%) | 88.16 | 88.16 - 88.16 | 0.0589 times | Tue 10 February 2026 | 87.69 (3.65%) | 85.50 | 85.50 - 88.32 | 1.0849 times | Mon 09 February 2026 | 84.60 (0.12%) | 84.50 | 84.00 - 87.00 | 1.0935 times | Fri 06 February 2026 | 84.50 (-1.02%) | 84.82 | 83.04 - 85.13 | 0.3585 times | Thu 05 February 2026 | 85.37 (-2.9%) | 86.65 | 84.20 - 86.72 | 1.2727 times | Wed 04 February 2026 | 87.92 (5.46%) | 83.80 | 83.00 - 89.00 | 2.2761 times | Tue 03 February 2026 | 83.37 (0.87%) | 84.00 | 82.25 - 84.37 | 1.0849 times | Mon 02 February 2026 | 82.65 (-4.37%) | 87.01 | 82.00 - 87.01 | 1.234 times | Sun 01 February 2026 | 86.43 (3.66%) | 85.80 | 84.86 - 88.03 | 2.3592 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 86.34 and 93.24
| Weekly Target 1 | 80.96 |
| Weekly Target 2 | 84.81 |
| Weekly Target 3 | 87.856666666667 |
| Weekly Target 4 | 91.71 |
| Weekly Target 5 | 94.76 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.67 (4.93%) | 84.50 | 84.00 - 90.90 | 0.6322 times | Fri 06 February 2026 | 84.50 (1.34%) | 85.80 | 82.00 - 89.00 | 1.4383 times | Fri 30 January 2026 | 83.38 (1.05%) | 82.77 | 80.06 - 85.00 | 0.4663 times | Fri 23 January 2026 | 82.51 (-3.36%) | 84.52 | 80.25 - 86.75 | 1.5357 times | Fri 16 January 2026 | 85.38 (-5.58%) | 88.64 | 84.75 - 89.13 | 0.9488 times | Fri 09 January 2026 | 90.43 (-2.24%) | 89.06 | 89.06 - 96.18 | 1.4422 times | Fri 02 January 2026 | 92.50 (4.31%) | 88.74 | 87.67 - 92.97 | 0.9633 times | Fri 26 December 2025 | 88.68 (0.65%) | 87.05 | 87.05 - 93.25 | 1.4917 times | Fri 19 December 2025 | 88.11 (-2.54%) | 91.69 | 87.19 - 91.69 | 0.4797 times | Fri 12 December 2025 | 90.41 (-2.02%) | 92.00 | 88.85 - 93.00 | 0.6018 times | Fri 05 December 2025 | 92.27 (-3.28%) | 95.50 | 91.90 - 95.50 | 0.9764 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 85.34 and 94.24
| Monthly Target 1 | 78.29 |
| Monthly Target 2 | 83.48 |
| Monthly Target 3 | 87.19 |
| Monthly Target 4 | 92.38 |
| Monthly Target 5 | 96.09 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.67 (6.34%) | 85.80 | 82.00 - 90.90 | 0.1398 times | Fri 30 January 2026 | 83.38 (-7.88%) | 91.00 | 80.06 - 96.18 | 0.3118 times | Wed 31 December 2025 | 90.51 (-5.13%) | 95.50 | 87.05 - 95.50 | 0.2895 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.266 times | Fri 31 October 2025 | 104.05 (-4.32%) | 110.25 | 100.00 - 115.00 | 0.2516 times | Tue 30 September 2025 | 108.75 (-2.29%) | 105.00 | 105.00 - 128.45 | 0.807 times | Fri 29 August 2025 | 111.30 (-1.72%) | 112.45 | 108.55 - 123.80 | 0.5363 times | Thu 31 July 2025 | 113.25 (-12.11%) | 130.10 | 108.50 - 132.95 | 1.3807 times | Mon 30 June 2025 | 128.85 (19.2%) | 114.90 | 107.25 - 137.70 | 5.0063 times | Fri 30 May 2025 | 108.10 (2.76%) | 102.45 | 101.00 - 121.90 | 1.011 times | Wed 30 April 2025 | 105.20 (2.38%) | 104.15 | 98.85 - 114.90 | 0.5178 times |
Indicator Analysis of Kokuyocmln
Please login to view indicator analysis. or View indicator analysis of Kokuyocmln 523207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 87.93 |
| 12 day DMA | 86.1 |
| 20 day DMA | 84.91 |
| 35 day DMA | 87.18 |
| 50 day DMA | 88.04 |
| 100 day DMA | 95.44 |
| 150 day DMA | 102.12 |
| 200 day DMA | 105.92 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 87.88 | 86.57 |
| 12 day EMA | 86.78 | 86.44 | 85.7 |
| 20 day EMA | 86.54 | 86.32 | 85.88 |
| 35 day EMA | 87.18 | 87.09 | 86.89 |
| 50 day EMA | 88.54 | 88.53 | 88.45 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.93 | 87.09 | 86.06 |
| 12 day SMA | 86.1 | 85.58 | 85.07 |
| 20 day SMA | 84.91 | 84.75 | 84.61 |
| 35 day SMA | 87.18 | 87.21 | 87.24 |
| 50 day SMA | 88.04 | 88.13 | 88.19 |
| 100 day SMA | 95.44 | 95.69 | 95.94 |
| 150 day SMA | 102.12 | 102.37 | 102.62 |
| 200 day SMA | 105.92 | 106.02 | 106.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.