Login or Join
HomepageKokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 88.15 and 91.21
| Daily Target 1 | 87.6 |
| Daily Target 2 | 88.7 |
| Daily Target 3 | 90.656666666667 |
| Daily Target 4 | 91.76 |
| Daily Target 5 | 93.72 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.81 (-1.69%) | 92.00 | 89.55 - 92.61 | 2.3336 times | Tue 23 December 2025 | 91.35 (2.01%) | 89.70 | 89.40 - 93.25 | 3.3509 times | Mon 22 December 2025 | 89.55 (1.63%) | 87.05 | 87.05 - 89.87 | 0.3406 times | Fri 19 December 2025 | 88.11 (-0.45%) | 89.04 | 87.19 - 89.04 | 0.5386 times | Thu 18 December 2025 | 88.51 (-0.54%) | 88.34 | 88.28 - 89.05 | 0.2224 times | Wed 17 December 2025 | 88.99 (-1.12%) | 89.24 | 88.19 - 89.72 | 0.4603 times | Tue 16 December 2025 | 90.00 (0.03%) | 90.16 | 89.55 - 90.69 | 0.5278 times | Mon 15 December 2025 | 89.97 (-0.49%) | 91.69 | 89.83 - 91.69 | 0.5214 times | Fri 12 December 2025 | 90.41 (1.74%) | 89.81 | 89.34 - 91.11 | 0.8133 times | Thu 11 December 2025 | 88.86 (-0.16%) | 88.95 | 88.85 - 90.13 | 0.8911 times | Wed 10 December 2025 | 89.00 (-1.19%) | 90.50 | 88.90 - 90.95 | 0.4735 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 88.43 and 94.63
| Weekly Target 1 | 83.84 |
| Weekly Target 2 | 86.82 |
| Weekly Target 3 | 90.036666666667 |
| Weekly Target 4 | 93.02 |
| Weekly Target 5 | 96.24 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.81 (1.93%) | 87.05 | 87.05 - 93.25 | 1.6922 times | Fri 19 December 2025 | 88.11 (-2.54%) | 91.69 | 87.19 - 91.69 | 0.6377 times | Fri 12 December 2025 | 90.41 (-2.02%) | 92.00 | 88.85 - 93.00 | 0.8001 times | Fri 05 December 2025 | 92.27 (-3.28%) | 95.50 | 91.90 - 95.50 | 1.298 times | Fri 28 November 2025 | 95.40 (-0.62%) | 97.00 | 92.40 - 97.00 | 1.0999 times | Fri 21 November 2025 | 96.00 (-3.23%) | 103.95 | 95.80 - 103.95 | 0.9982 times | Fri 14 November 2025 | 99.20 (-2.55%) | 102.05 | 97.70 - 103.05 | 1.5327 times | Fri 07 November 2025 | 101.80 (-2.16%) | 104.10 | 93.75 - 106.00 | 0.9695 times | Fri 31 October 2025 | 104.05 (1.22%) | 105.00 | 101.05 - 110.75 | 0.584 times | Thu 23 October 2025 | 102.80 (1.23%) | 102.45 | 100.20 - 104.95 | 0.3876 times | Fri 17 October 2025 | 101.55 (-6.62%) | 108.75 | 100.00 - 108.75 | 1.6772 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 84.21 and 92.66
| Monthly Target 1 | 82.34 |
| Monthly Target 2 | 86.07 |
| Monthly Target 3 | 90.786666666667 |
| Monthly Target 4 | 94.52 |
| Monthly Target 5 | 99.24 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.81 (-5.86%) | 95.50 | 87.05 - 95.50 | 0.1968 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.2044 times | Fri 31 October 2025 | 104.05 (-4.32%) | 110.25 | 100.00 - 115.00 | 0.2201 times | Tue 30 September 2025 | 108.75 (-2.29%) | 105.00 | 105.00 - 128.45 | 0.7061 times | Fri 29 August 2025 | 111.30 (-1.72%) | 112.45 | 108.55 - 123.80 | 0.4692 times | Thu 31 July 2025 | 113.25 (-12.11%) | 130.10 | 108.50 - 132.95 | 1.2081 times | Mon 30 June 2025 | 128.85 (19.2%) | 114.90 | 107.25 - 137.70 | 4.3804 times | Fri 30 May 2025 | 108.10 (2.76%) | 102.45 | 101.00 - 121.90 | 0.8846 times | Wed 30 April 2025 | 105.20 (2.38%) | 104.15 | 98.85 - 114.90 | 0.453 times | Fri 28 March 2025 | 102.75 (-0.77%) | 107.75 | 96.00 - 112.00 | 1.2772 times | Fri 28 February 2025 | 103.55 (-13.71%) | 116.05 | 91.00 - 134.95 | 0.3517 times |
Indicator Analysis of Kokuyocmln
Please login to view indicator analysis. or View indicator analysis of Kokuyocmln 523207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 89.47 |
| 12 day DMA | 89.55 |
| 20 day DMA | 91.05 |
| 35 day DMA | 94.45 |
| 50 day DMA | 97.08 |
| 100 day DMA | 105 |
| 150 day DMA | 110.14 |
| 200 day DMA | 109.03 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.85 | 89.87 | 89.13 |
| 12 day EMA | 90.24 | 90.32 | 90.13 |
| 20 day EMA | 91.47 | 91.65 | 91.68 |
| 35 day EMA | 94.21 | 94.47 | 94.65 |
| 50 day EMA | 97.19 | 97.49 | 97.74 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.47 | 89.3 | 89.03 |
| 12 day SMA | 89.55 | 89.7 | 89.77 |
| 20 day SMA | 91.05 | 91.28 | 91.47 |
| 35 day SMA | 94.45 | 94.84 | 95.21 |
| 50 day SMA | 97.08 | 97.4 | 97.72 |
| 100 day SMA | 105 | 105.21 | 105.44 |
| 150 day SMA | 110.14 | 110.32 | 110.49 |
| 200 day SMA | 109.03 | 109.1 | 109.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.