SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong Daily Stock price targets for SrmEnergy 523222 are 25.62 and 25.62

Daily Target 125.62
Daily Target 225.62
Daily Target 325.62
Daily Target 425.62
Daily Target 525.62

Daily price and volume Srm Energy

Date Closing Open Range Volume
Thu 28 March 2024 25.62 (-4.97%) 25.62 25.62 - 25.62 1.3966 times
Wed 27 March 2024 26.96 (-4.97%) 26.96 26.96 - 26.96 2.3142 times
Tue 26 March 2024 28.37 (-4.99%) 28.37 28.37 - 28.37 1.6598 times
Fri 22 March 2024 29.86 (-1.97%) 29.86 29.86 - 29.86 1.3385 times
Thu 21 March 2024 30.46 (-1.99%) 30.46 30.46 - 30.46 1.1097 times
Wed 20 March 2024 31.08 (-1.99%) 31.08 31.08 - 31.08 0.115 times
Tue 19 March 2024 31.71 (-1.98%) 31.71 31.71 - 31.71 0.3213 times
Mon 18 March 2024 32.35 (-2%) 32.35 32.35 - 32.35 0.773 times
Fri 15 March 2024 33.01 (-1.99%) 33.01 33.01 - 33.01 0.4244 times
Thu 14 March 2024 33.68 (-1.98%) 33.68 33.68 - 33.68 0.5477 times
Wed 13 March 2024 34.36 (-2%) 34.36 34.36 - 34.36 0.0616 times

 Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 24.25 and 27

Weekly Target 123.79
Weekly Target 224.7
Weekly Target 326.536666666667
Weekly Target 427.45
Weekly Target 529.29

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Thu 28 March 2024 25.62 (-14.2%) 28.37 25.62 - 28.37 0.1062 times
Fri 22 March 2024 29.86 (-9.54%) 32.35 29.86 - 32.35 0.0723 times
Fri 15 March 2024 33.01 (-9.56%) 35.77 33.01 - 35.77 0.0836 times
Thu 07 March 2024 36.50 (-3.97%) 38.77 36.50 - 39.54 0.8695 times
Sat 02 March 2024 38.01 (12.52%) 34.45 34.45 - 38.01 1.4674 times
Fri 23 February 2024 33.78 (10.32%) 31.23 31.23 - 33.78 1.6561 times
Fri 16 February 2024 30.62 (10.3%) 28.31 28.31 - 30.62 2.0644 times
Fri 09 February 2024 27.76 (10.33%) 25.66 25.66 - 27.76 1.6161 times
Fri 02 February 2024 25.16 (10.3%) 23.25 23.25 - 25.16 1.2695 times
Thu 25 January 2024 22.81 (8.16%) 21.51 21.51 - 22.81 0.7948 times
Fri 19 January 2024 21.09 (10.3%) 19.50 19.50 - 21.09 0.9958 times

 weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 18.66 and 32.58

Monthly Target 116.34
Monthly Target 220.98
Monthly Target 330.26
Monthly Target 434.9
Monthly Target 544.18

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Thu 28 March 2024 25.62 (-29.89%) 37.27 25.62 - 39.54 1.0627 times
Thu 29 February 2024 36.54 (51.05%) 24.67 24.67 - 36.54 4.6231 times
Wed 31 January 2024 24.19 (53.88%) 16.03 16.03 - 24.19 2.4638 times
Fri 29 December 2023 15.72 (47.33%) 10.88 10.88 - 15.72 0.5316 times
Thu 30 November 2023 10.67 (42.84%) 7.84 7.84 - 10.67 0.4388 times
Mon 30 October 2023 7.47 (30.82%) 5.82 5.82 - 7.47 0.4721 times
Fri 29 September 2023 5.71 (23.86%) 4.60 4.60 - 5.71 0.1397 times
Thu 31 August 2023 4.61 (35.19%) 3.48 3.48 - 4.68 0.1099 times
Thu 27 July 2023 3.41 (5.25%) 3.30 3.30 - 3.41 0.0345 times
Mon 26 June 2023 3.24 (1.89%) 3.03 2.63 - 3.24 0.1239 times
Wed 31 May 2023 3.18 (-32.34%) 4.47 2.81 - 4.47 0.0737 times

 monthly chart SrmEnergy

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 28.25
12 day DMA 31.04
20 day DMA 33.53
35 day DMA 32.59
50 day DMA 29.82
100 day DMA 21.34
150 day DMA 15.97
200 day DMA 13.13

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9529.1230.2
12 day EMA30.3431.231.97
20 day EMA31.2831.8832.4
35 day EMA30.3630.6430.86
50 day EMA28.7728.928.98

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2529.3530.3
12 day SMA31.0431.8932.68
20 day SMA33.5334.0434.45
35 day SMA32.5932.6232.6
50 day SMA29.8229.729.55
100 day SMA21.3421.1620.96
150 day SMA15.9715.8215.67
200 day SMA13.1313.0312.92
Back to top | Use Dark Theme