Login or Join
HomepageSrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy
Strong Daily Stock price targets for SrmEnergy 523222 are 12.66 and 12.66
| Daily Target 1 | 12.66 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.66 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.66 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 12.66 (-1.94%) | 12.66 | 12.66 - 12.66 | 0.6261 times |
| Tue 10 June 2025 | 12.91 (-1.97%) | 12.91 | 12.91 - 12.92 | 1.7764 times |
| Mon 09 June 2025 | 13.17 (-1.94%) | 13.17 | 13.17 - 13.17 | 1.7411 times |
| Fri 06 June 2025 | 13.43 (-1.97%) | 13.43 | 13.43 - 13.43 | 1.4932 times |
| Thu 05 June 2025 | 13.70 (-1.93%) | 13.70 | 13.70 - 13.70 | 0.0324 times |
| Wed 04 June 2025 | 13.97 (-1.96%) | 13.97 | 13.97 - 13.97 | 0.0606 times |
| Tue 03 June 2025 | 14.25 (-1.99%) | 14.25 | 14.25 - 14.32 | 0.4342 times |
| Mon 02 June 2025 | 14.54 (-1.96%) | 14.54 | 14.54 - 14.54 | 0.7397 times |
| Fri 30 May 2025 | 14.83 (-1.98%) | 14.83 | 14.83 - 14.83 | 0.4645 times |
| Thu 29 May 2025 | 15.13 (-1.94%) | 15.13 | 15.13 - 15.13 | 2.6318 times |
| Wed 28 May 2025 | 15.43 (-1.97%) | 16.05 | 15.43 - 16.05 | 3.8852 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 12.41 and 12.92
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.83 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 12.66 (-5.73%) | 13.17 | 12.66 - 13.17 | 1.3199 times |
| Fri 06 June 2025 | 13.43 (-9.44%) | 14.54 | 13.43 - 14.54 | 0.8792 times |
| Fri 30 May 2025 | 14.83 (-2.11%) | 15.45 | 14.83 - 16.05 | 2.4297 times |
| Fri 23 May 2025 | 15.15 (10.26%) | 14.01 | 14.00 - 15.15 | 1.0019 times |
| Fri 16 May 2025 | 13.74 (9.66%) | 12.78 | 12.72 - 13.74 | 0.9908 times |
| Fri 09 May 2025 | 12.53 (10.2%) | 11.59 | 11.59 - 12.53 | 1.4869 times |
| Fri 02 May 2025 | 11.37 (8.08%) | 10.73 | 10.68 - 11.37 | 0.6809 times |
| Fri 25 April 2025 | 10.52 (27.36%) | 8.67 | 8.67 - 10.52 | 0.46 times |
| Thu 17 April 2025 | 8.26 (15.52%) | 7.50 | 7.50 - 8.26 | 0.4901 times |
| Fri 11 April 2025 | 7.15 (4.99%) | 6.80 | 6.46 - 7.15 | 0.2606 times |
| Fri 04 April 2025 | 6.81 (11.64%) | 6.18 | 5.61 - 6.81 | 0.3615 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 11.72 and 13.6
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 13.286666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 12.66 (-14.63%) | 14.54 | 12.66 - 14.54 | 0.2651 times |
| Fri 30 May 2025 | 14.83 (33%) | 11.37 | 11.37 - 16.05 | 0.7383 times |
| Wed 30 April 2025 | 11.15 (82.79%) | 6.18 | 5.61 - 11.15 | 0.2456 times |
| Fri 28 March 2025 | 6.10 (-39.78%) | 9.63 | 5.66 - 9.63 | 0.4218 times |
| Mon 24 February 2025 | 10.13 (-16.07%) | 11.83 | 10.05 - 12.07 | 0.1712 times |
| Mon 27 January 2025 | 12.07 (-18.39%) | 14.06 | 12.07 - 14.06 | 0.0322 times |
| Mon 30 December 2024 | 14.79 (9.15%) | 13.05 | 12.24 - 17.19 | 0.2211 times |
| Fri 29 November 2024 | 13.55 (-30.55%) | 20.48 | 13.55 - 21.50 | 2.0243 times |
| Thu 31 October 2024 | 19.51 (6.09%) | 18.39 | 16.83 - 21.47 | 4.2131 times |
| Mon 30 September 2024 | 18.39 (-4.57%) | 19.60 | 16.75 - 19.60 | 1.6673 times |
| Fri 30 August 2024 | 19.27 (5.19%) | 19.23 | 16.00 - 21.70 | 9.461 times |
Indicator Analysis of SrmEnergy
Please login to view indicator analysis. or View indicator analysis of SrmEnergy 523222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.27 |
| 35 day DMA | 13.09 |
| 50 day DMA | 11.26 |
| 100 day DMA | 12.88 |
| 150 day DMA | 14.78 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.42 | 13.68 |
| 12 day EMA | 13.68 | 13.86 | 14.03 |
| 20 day EMA | 13.55 | 13.64 | 13.72 |
| 35 day EMA | 12.49 | 12.48 | 12.45 |
| 50 day EMA | 11.14 | 11.08 | 11.01 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.44 | 13.7 |
| 12 day SMA | 14.15 | 14.38 | 14.57 |
| 20 day SMA | 14.27 | 14.29 | 14.3 |
| 35 day SMA | 13.09 | 12.98 | 12.85 |
| 50 day SMA | 11.26 | 11.15 | 11.03 |
| 100 day SMA | 12.88 | 12.93 | 12.98 |
| 150 day SMA | 14.78 | 14.8 | 14.83 |
| 200 day SMA | 15.22 | 15.26 | 15.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.