SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong Daily Stock price targets for SrmEnergy 523222 are 15.8 and 15.8

Daily Target 115.8
Daily Target 215.8
Daily Target 315.8
Daily Target 415.8
Daily Target 515.8

Daily price and volume Srm Energy

Date Closing Open Range Volume
Mon 15 July 2024 15.80 (-1.99%) 15.80 15.80 - 15.80 1.3724 times
Fri 12 July 2024 16.12 (-1.95%) 16.12 16.12 - 16.12 0.3378 times
Thu 11 July 2024 16.44 (-1.97%) 16.44 16.44 - 16.44 0.8504 times
Wed 10 July 2024 16.77 (-1.99%) 16.77 16.77 - 16.77 0.9483 times
Tue 09 July 2024 17.11 (1.97%) 17.11 17.11 - 17.11 0.6831 times
Mon 08 July 2024 16.78 (1.94%) 16.78 16.78 - 16.78 1.3767 times
Fri 05 July 2024 16.46 (1.98%) 16.46 16.46 - 16.46 1.4438 times
Thu 04 July 2024 16.14 (1.96%) 16.14 16.14 - 16.14 1.078 times
Wed 03 July 2024 15.83 (2%) 15.83 15.83 - 15.83 0.7307 times
Tue 02 July 2024 15.52 (1.97%) 14.92 14.92 - 15.52 1.1786 times
Mon 01 July 2024 15.22 (-2%) 15.22 15.22 - 15.22 1.4943 times

 Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 15.8 and 15.8

Weekly Target 115.8
Weekly Target 215.8
Weekly Target 315.8
Weekly Target 415.8
Weekly Target 515.8

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Mon 15 July 2024 15.80 (-1.99%) 15.80 15.80 - 15.80 0.1572 times
Fri 12 July 2024 16.12 (-2.07%) 16.78 16.12 - 17.11 0.4808 times
Fri 05 July 2024 16.46 (5.99%) 15.22 14.92 - 16.46 0.6789 times
Fri 28 June 2024 15.53 (-9.45%) 17.15 15.53 - 17.15 0.3145 times
Fri 21 June 2024 17.15 (5.34%) 17.94 17.05 - 18.80 0.9285 times
Fri 14 June 2024 16.28 (4.36%) 16.35 14.05 - 16.38 3.6161 times
Fri 07 June 2024 15.60 (-22.5%) 20.55 15.60 - 21.13 1.0771 times
Fri 31 May 2024 20.13 (-19.12%) 23.65 19.32 - 26.13 1.5189 times
Fri 24 May 2024 24.89 (-0.48%) 26.15 24.89 - 27.57 0.9725 times
Sat 18 May 2024 25.01 (15.79%) 22.03 22.03 - 25.01 0.2554 times
Fri 10 May 2024 21.60 (1.89%) 20.78 19.97 - 21.60 0.2692 times

 weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 15.36 and 17.55

Monthly Target 113.75
Monthly Target 214.78
Monthly Target 315.943333333333
Monthly Target 416.97
Monthly Target 518.13

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Mon 15 July 2024 15.80 (1.74%) 15.22 14.92 - 17.11 0.7446 times
Fri 28 June 2024 15.53 (-22.85%) 20.55 14.05 - 21.13 3.3564 times
Fri 31 May 2024 20.13 (-8.79%) 21.63 19.32 - 27.57 1.7319 times
Tue 30 April 2024 22.07 (-13.86%) 24.34 21.01 - 28.03 0.8684 times
Thu 28 March 2024 25.62 (-29.89%) 37.27 25.62 - 39.54 0.3654 times
Thu 29 February 2024 36.54 (51.05%) 24.67 24.67 - 36.54 1.5899 times
Wed 31 January 2024 24.19 (53.88%) 16.03 16.03 - 24.19 0.8473 times
Fri 29 December 2023 15.72 (47.33%) 10.88 10.88 - 15.72 0.1828 times
Thu 30 November 2023 10.67 (42.84%) 7.84 7.84 - 10.67 0.1509 times
Mon 30 October 2023 7.47 (30.82%) 5.82 5.82 - 7.47 0.1624 times
Fri 29 September 2023 5.71 (23.86%) 4.60 4.60 - 5.71 0.048 times

 monthly chart SrmEnergy

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.14
20 day DMA 16.49
35 day DMA 17.2
50 day DMA 19.03
100 day DMA 24.26
150 day DMA 22.74
200 day DMA 18.94

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.4216.57
12 day EMA16.3416.4416.5
20 day EMA16.6316.7216.78
35 day EMA17.8217.9418.05
50 day EMA19.0119.1419.26

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.6416.71
12 day SMA16.1416.1516.15
20 day SMA16.4916.5116.52
35 day SMA17.217.4617.75
50 day SMA19.0319.1419.25
100 day SMA24.2624.4124.55
150 day SMA22.7422.7122.68
200 day SMA18.9418.8818.83
Back to top | Use Dark Theme