SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong Daily Stock price targets for SrmEnergy 523222 are 15.71 and 15.71

Daily Target 115.71
Daily Target 215.71
Daily Target 315.71
Daily Target 415.71
Daily Target 515.71

Daily price and volume Srm Energy

Date Closing Open Range Volume
Wed 17 December 2025 15.71 (-4.96%) 15.71 15.71 - 15.71 1.0623 times
Tue 16 December 2025 16.53 (-5%) 16.53 16.53 - 16.53 0.7683 times
Mon 15 December 2025 17.40 (-4.97%) 17.45 17.40 - 17.45 0.2392 times
Fri 12 December 2025 18.31 (-4.98%) 18.31 18.31 - 18.31 6.4557 times
Thu 11 December 2025 19.27 (-4.98%) 19.27 19.27 - 19.27 0.145 times
Wed 10 December 2025 20.28 (-4.97%) 20.28 20.28 - 20.28 0.0813 times
Tue 09 December 2025 21.34 (-4.99%) 21.34 21.34 - 21.34 0.8939 times
Mon 08 December 2025 22.46 (-4.99%) 22.46 22.46 - 22.46 0.327 times
Fri 05 December 2025 23.64 (-1.99%) 23.64 23.64 - 23.64 0.004 times
Thu 04 December 2025 24.12 (-1.99%) 24.12 24.12 - 24.12 0.0234 times
Wed 03 December 2025 24.61 (-1.99%) 24.61 24.61 - 24.61 0.0862 times

 Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 14.84 and 16.58

Weekly Target 114.55
Weekly Target 215.13
Weekly Target 316.29
Weekly Target 416.87
Weekly Target 518.03

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Wed 17 December 2025 15.71 (-14.2%) 17.45 15.71 - 17.45 0.1039 times
Fri 12 December 2025 18.31 (-22.55%) 22.46 18.31 - 22.46 0.3968 times
Fri 05 December 2025 23.64 (-9.56%) 25.62 23.64 - 25.62 0.0192 times
Fri 28 November 2025 26.14 (-9.52%) 28.32 26.14 - 28.46 0.2618 times
Fri 21 November 2025 28.89 (1.87%) 28.92 28.89 - 29.49 4.1073 times
Fri 14 November 2025 28.36 (10.31%) 26.22 26.22 - 28.36 1.2883 times
Fri 07 November 2025 25.71 (8.16%) 24.24 24.24 - 25.71 0.8548 times
Fri 31 October 2025 23.77 (12.44%) 21.99 21.99 - 23.77 1.5122 times
Thu 23 October 2025 21.14 (6.02%) 20.33 20.33 - 21.14 0.3196 times
Fri 17 October 2025 19.94 (10.29%) 18.44 18.44 - 19.94 1.1361 times
Fri 10 October 2025 18.08 (20.21%) 15.79 15.79 - 18.08 0.8758 times

 weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 10.76 and 20.67

Monthly Target 19.1
Monthly Target 212.41
Monthly Target 319.013333333333
Monthly Target 422.32
Monthly Target 528.92

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Wed 17 December 2025 15.71 (-39.9%) 25.62 15.71 - 25.62 0.2135 times
Fri 28 November 2025 26.14 (9.97%) 24.24 24.24 - 29.49 2.6743 times
Fri 31 October 2025 23.77 (74.14%) 14.33 14.33 - 23.77 1.9043 times
Tue 30 September 2025 13.65 (25.69%) 10.99 10.99 - 13.65 0.6434 times
Fri 29 August 2025 10.86 (-12.28%) 12.40 10.09 - 12.85 0.8262 times
Thu 31 July 2025 12.38 (-2.44%) 13.32 12.38 - 16.15 0.6722 times
Mon 30 June 2025 12.69 (-14.43%) 14.54 11.44 - 14.54 1.6212 times
Fri 30 May 2025 14.83 (33%) 11.37 11.37 - 16.05 0.7589 times
Wed 30 April 2025 11.15 (82.79%) 6.18 5.61 - 11.15 0.2524 times
Fri 28 March 2025 6.10 (-39.78%) 9.63 5.66 - 9.63 0.4336 times
Mon 24 February 2025 10.13 (-16.07%) 11.83 10.05 - 12.07 0.176 times

 monthly chart SrmEnergy

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 17.44
12 day DMA 20.73
20 day DMA 23.44
35 day DMA 24.45
50 day DMA 22.73
100 day DMA 17.46
150 day DMA 16.32
200 day DMA 14.79

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4818.3619.28
12 day EMA20.0820.8721.66
20 day EMA21.5822.222.8
35 day EMA21.7322.0822.41
50 day EMA21.4121.6421.85

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4418.3619.32
12 day SMA20.7321.5622.36
20 day SMA23.4424.1324.75
35 day SMA24.4524.6324.77
50 day SMA22.7322.722.65
100 day SMA17.4617.4517.43
150 day SMA16.3216.316.27
200 day SMA14.7914.7814.77
Back to top | Use Dark Theme