Login or Join
HomepageSrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy
Strong Daily Stock price targets for SrmEnergy 523222 are 27.31 and 28.76
| Daily Target 1 | 26.89 |
| Daily Target 2 | 27.72 |
| Daily Target 3 | 28.336666666667 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 29.79 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.56 (-1.01%) | 28.95 | 27.50 - 28.95 | 0.5041 times | Thu 12 November 2026 | 28.85 (4.99%) | 28.85 | 27.50 - 28.85 | 1.4 times | Wed 11 November 2026 | 27.48 (-2.38%) | 26.75 | 26.75 - 27.59 | 1.3742 times | Mon 09 November 2026 | 28.15 (-0.78%) | 30.00 | 28.15 - 30.00 | 0.2628 times | Fri 30 October 2026 | 28.37 (-2.68%) | 30.50 | 27.70 - 30.50 | 0.3651 times | Thu 29 October 2026 | 29.15 (-3.19%) | 30.11 | 29.01 - 31.59 | 1.1907 times | Wed 28 October 2026 | 30.11 (-4.99%) | 33.20 | 30.11 - 33.20 | 0.6698 times | Tue 27 October 2026 | 31.69 (3.29%) | 30.05 | 29.31 - 32.19 | 0.5269 times | Mon 26 October 2026 | 30.68 (0.16%) | 30.98 | 29.10 - 32.16 | 1.5127 times | Fri 23 October 2026 | 30.63 (-2.27%) | 29.78 | 29.78 - 31.01 | 2.1937 times | Thu 22 October 2026 | 31.34 (-4.97%) | 32.98 | 31.34 - 34.45 | 1.1305 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 26.03 and 29.28
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 28.436666666667 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.56 (0.67%) | 30.00 | 26.75 - 30.00 | 0.3336 times | Fri 30 October 2026 | 28.37 (-7.38%) | 30.98 | 27.70 - 33.20 | 0.4018 times | Fri 23 October 2026 | 30.63 (-7.35%) | 34.71 | 29.78 - 36.40 | 1.1671 times | Fri 16 October 2026 | 33.06 (14.47%) | 30.98 | 28.15 - 33.06 | 1.1661 times | Tue 06 October 2026 | 28.88 (10.23%) | 27.50 | 26.50 - 28.88 | 0.4499 times | Thu 01 October 2026 | 26.20 (-3.57%) | 27.17 | 24.20 - 27.17 | 0.3803 times | Fri 25 September 2026 | 27.17 (1.76%) | 27.99 | 26.13 - 29.99 | 1.0732 times | Fri 18 September 2026 | 26.70 (-10.91%) | 28.48 | 24.43 - 28.48 | 1.0652 times | Fri 11 September 2026 | 29.97 (12.42%) | 27.95 | 25.83 - 33.11 | 2.0461 times | Fri 04 September 2026 | 26.66 (12.16%) | 24.90 | 24.90 - 28.39 | 1.9168 times | Fri 28 August 2026 | 23.77 (-0.34%) | 24.99 | 21.56 - 25.04 | 1.4443 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 26.03 and 29.28
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 28.436666666667 |
| Monthly Target 4 | 30.12 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.56 (0.67%) | 30.00 | 26.75 - 30.00 | 0.1227 times | Fri 30 October 2026 | 28.37 (8.53%) | 26.20 | 24.20 - 36.40 | 1.2494 times | Tue 29 September 2026 | 26.14 (4.77%) | 26.19 | 24.43 - 33.11 | 2.2025 times | Mon 31 August 2026 | 24.95 (10.84%) | 22.51 | 20.15 - 25.04 | 1.3752 times | Fri 31 July 2026 | 22.51 (-5.26%) | 24.94 | 20.62 - 27.48 | 1.9758 times | Tue 30 June 2026 | 23.76 (33.78%) | 17.76 | 17.76 - 23.76 | 0.4482 times | Mon 25 May 2026 | 17.76 (-9.71%) | 18.69 | 16.88 - 18.69 | 0.3979 times | Mon 27 April 2026 | 19.67 (18.92%) | 15.72 | 15.72 - 20.70 | 0.4502 times | Mon 30 March 2026 | 16.54 (-15.87%) | 19.27 | 16.52 - 19.99 | 0.7359 times | Fri 27 February 2026 | 19.66 (34.57%) | 14.90 | 14.90 - 23.07 | 1.0422 times | Fri 30 January 2026 | 14.61 (-10.75%) | 16.05 | 13.45 - 16.37 | 0.3512 times |
Indicator Analysis of SrmEnergy
Please login to view indicator analysis. or View indicator analysis of SrmEnergy 523222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 29.83 |
| 20 day DMA | 30.21 |
| 35 day DMA | 29.22 |
| 50 day DMA | 27.9 |
| 100 day DMA | 25 |
| 150 day DMA | 22.86 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.7 | 28.62 |
| 12 day EMA | 29.3 | 29.43 | 29.53 |
| 20 day EMA | 29.32 | 29.4 | 29.46 |
| 35 day EMA | 28.6 | 28.6 | 28.58 |
| 50 day EMA | 27.43 | 27.38 | 27.32 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.4 | 28.65 |
| 12 day SMA | 29.83 | 30.35 | 30.7 |
| 20 day SMA | 30.21 | 30.09 | 29.95 |
| 35 day SMA | 29.22 | 29.22 | 29.19 |
| 50 day SMA | 27.9 | 27.77 | 27.61 |
| 100 day SMA | 25 | 24.9 | 24.8 |
| 150 day SMA | 22.86 | 22.76 | 22.66 |
| 200 day SMA | 21.93 | 21.93 | 21.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.