Login or Join
HomepageSrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy
Strong Daily Stock price targets for SrmEnergy 523222 are 6.81 and 6.81
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 6.81 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.81 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.81 (10.02%) | 6.81 | 6.81 - 6.81 | 0.1786 times |
| Wed 02 April 2025 | 6.19 (4.92%) | 5.90 | 5.61 - 6.19 | 0.3848 times |
| Tue 01 April 2025 | 5.90 (-3.28%) | 6.18 | 5.80 - 6.18 | 0.7933 times |
| Fri 28 March 2025 | 6.10 (-2.56%) | 6.10 | 5.66 - 6.24 | 0.6041 times |
| Wed 26 March 2025 | 6.26 (-4.72%) | 6.57 | 6.25 - 6.65 | 0.8737 times |
| Tue 25 March 2025 | 6.57 (-4.92%) | 7.09 | 6.57 - 7.09 | 2.5402 times |
| Mon 24 March 2025 | 6.91 (4.86%) | 6.27 | 6.27 - 6.91 | 0.8154 times |
| Fri 21 March 2025 | 6.59 (-4.91%) | 6.68 | 6.59 - 7.27 | 1.7128 times |
| Thu 20 March 2025 | 6.93 (-2.39%) | 7.10 | 6.75 - 7.11 | 0.4935 times |
| Wed 19 March 2025 | 7.10 (-4.95%) | 7.10 | 7.10 - 7.10 | 1.6036 times |
| Tue 18 March 2025 | 7.47 (-4.96%) | 8.06 | 7.47 - 8.25 | 1.341 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 6.21 and 7.41
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.41 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.81 (11.64%) | 6.18 | 5.61 - 6.81 | 0.6674 times |
| Fri 28 March 2025 | 6.10 (-7.44%) | 6.27 | 5.66 - 7.09 | 2.3777 times |
| Fri 21 March 2025 | 6.59 (-20.31%) | 8.48 | 6.59 - 8.48 | 3.7114 times |
| Thu 13 March 2025 | 8.27 (-14.12%) | 9.15 | 8.27 - 9.15 | 0.3593 times |
| Mon 03 March 2025 | 9.63 (-4.94%) | 9.63 | 9.63 - 9.63 | 0.0126 times |
| Mon 24 February 2025 | 10.13 (-4.16%) | 10.57 | 10.05 - 10.57 | 0.5817 times |
| Mon 17 February 2025 | 10.57 (-4.95%) | 11.12 | 10.57 - 11.12 | 0.0059 times |
| Mon 10 February 2025 | 11.12 (-4.96%) | 11.35 | 11.12 - 11.35 | 0.0077 times |
| Mon 03 February 2025 | 11.70 (-3.07%) | 11.83 | 11.47 - 12.07 | 2.0271 times |
| Mon 27 January 2025 | 12.07 (-4.96%) | 12.70 | 12.07 - 12.70 | 0.2492 times |
| Mon 20 January 2025 | 12.70 (-4.94%) | 12.70 | 12.70 - 12.70 | 0.1361 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 6.21 and 7.41
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.41 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.81 (11.64%) | 6.18 | 5.61 - 6.81 | 0.0193 times |
| Fri 28 March 2025 | 6.10 (-39.78%) | 9.63 | 5.66 - 9.63 | 0.1873 times |
| Mon 24 February 2025 | 10.13 (-16.07%) | 11.83 | 10.05 - 12.07 | 0.076 times |
| Mon 27 January 2025 | 12.07 (-18.39%) | 14.06 | 12.07 - 14.06 | 0.0143 times |
| Mon 30 December 2024 | 14.79 (9.15%) | 13.05 | 12.24 - 17.19 | 0.0982 times |
| Fri 29 November 2024 | 13.55 (-30.55%) | 20.48 | 13.55 - 21.50 | 0.8989 times |
| Thu 31 October 2024 | 19.51 (6.09%) | 18.39 | 16.83 - 21.47 | 1.8708 times |
| Mon 30 September 2024 | 18.39 (-4.57%) | 19.60 | 16.75 - 19.60 | 0.7404 times |
| Fri 30 August 2024 | 19.27 (5.19%) | 19.23 | 16.00 - 21.70 | 4.2011 times |
| Wed 31 July 2024 | 18.32 (17.97%) | 15.22 | 14.92 - 18.32 | 1.8937 times |
| Fri 28 June 2024 | 15.53 (-22.85%) | 20.55 | 14.05 - 21.13 | 4.4089 times |
Indicator Analysis of SrmEnergy
Please login to view indicator analysis. or View indicator analysis of SrmEnergy 523222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.72 |
| 20 day DMA | 8 |
| 35 day DMA | 10.73 |
| 50 day DMA | 12.39 |
| 100 day DMA | 15.47 |
| 150 day DMA | 16.03 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.27 | 6.31 |
| 12 day EMA | 7.08 | 7.13 | 7.3 |
| 20 day EMA | 8.22 | 8.37 | 8.6 |
| 35 day EMA | 10.2 | 10.4 | 10.65 |
| 50 day EMA | 12.42 | 12.65 | 12.91 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.2 | 6.35 |
| 12 day SMA | 6.72 | 6.85 | 7.06 |
| 20 day SMA | 8 | 8.26 | 8.59 |
| 35 day SMA | 10.73 | 10.9 | 11.11 |
| 50 day SMA | 12.39 | 12.65 | 12.93 |
| 100 day SMA | 15.47 | 15.6 | 15.75 |
| 150 day SMA | 16.03 | 16.09 | 16.15 |
| 200 day SMA | 17.6 | 17.69 | 17.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.