Login or Join
HomepageSrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy
Strong Daily Stock price targets for SrmEnergy 523222 are 15.71 and 15.71
| Daily Target 1 | 15.71 |
| Daily Target 2 | 15.71 |
| Daily Target 3 | 15.71 |
| Daily Target 4 | 15.71 |
| Daily Target 5 | 15.71 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.71 (-4.96%) | 15.71 | 15.71 - 15.71 | 1.0623 times | Tue 16 December 2025 | 16.53 (-5%) | 16.53 | 16.53 - 16.53 | 0.7683 times | Mon 15 December 2025 | 17.40 (-4.97%) | 17.45 | 17.40 - 17.45 | 0.2392 times | Fri 12 December 2025 | 18.31 (-4.98%) | 18.31 | 18.31 - 18.31 | 6.4557 times | Thu 11 December 2025 | 19.27 (-4.98%) | 19.27 | 19.27 - 19.27 | 0.145 times | Wed 10 December 2025 | 20.28 (-4.97%) | 20.28 | 20.28 - 20.28 | 0.0813 times | Tue 09 December 2025 | 21.34 (-4.99%) | 21.34 | 21.34 - 21.34 | 0.8939 times | Mon 08 December 2025 | 22.46 (-4.99%) | 22.46 | 22.46 - 22.46 | 0.327 times | Fri 05 December 2025 | 23.64 (-1.99%) | 23.64 | 23.64 - 23.64 | 0.004 times | Thu 04 December 2025 | 24.12 (-1.99%) | 24.12 | 24.12 - 24.12 | 0.0234 times | Wed 03 December 2025 | 24.61 (-1.99%) | 24.61 | 24.61 - 24.61 | 0.0862 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 14.84 and 16.58
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 16.29 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.71 (-14.2%) | 17.45 | 15.71 - 17.45 | 0.1039 times | Fri 12 December 2025 | 18.31 (-22.55%) | 22.46 | 18.31 - 22.46 | 0.3968 times | Fri 05 December 2025 | 23.64 (-9.56%) | 25.62 | 23.64 - 25.62 | 0.0192 times | Fri 28 November 2025 | 26.14 (-9.52%) | 28.32 | 26.14 - 28.46 | 0.2618 times | Fri 21 November 2025 | 28.89 (1.87%) | 28.92 | 28.89 - 29.49 | 4.1073 times | Fri 14 November 2025 | 28.36 (10.31%) | 26.22 | 26.22 - 28.36 | 1.2883 times | Fri 07 November 2025 | 25.71 (8.16%) | 24.24 | 24.24 - 25.71 | 0.8548 times | Fri 31 October 2025 | 23.77 (12.44%) | 21.99 | 21.99 - 23.77 | 1.5122 times | Thu 23 October 2025 | 21.14 (6.02%) | 20.33 | 20.33 - 21.14 | 0.3196 times | Fri 17 October 2025 | 19.94 (10.29%) | 18.44 | 18.44 - 19.94 | 1.1361 times | Fri 10 October 2025 | 18.08 (20.21%) | 15.79 | 15.79 - 18.08 | 0.8758 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 10.76 and 20.67
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 19.013333333333 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.71 (-39.9%) | 25.62 | 15.71 - 25.62 | 0.2135 times | Fri 28 November 2025 | 26.14 (9.97%) | 24.24 | 24.24 - 29.49 | 2.6743 times | Fri 31 October 2025 | 23.77 (74.14%) | 14.33 | 14.33 - 23.77 | 1.9043 times | Tue 30 September 2025 | 13.65 (25.69%) | 10.99 | 10.99 - 13.65 | 0.6434 times | Fri 29 August 2025 | 10.86 (-12.28%) | 12.40 | 10.09 - 12.85 | 0.8262 times | Thu 31 July 2025 | 12.38 (-2.44%) | 13.32 | 12.38 - 16.15 | 0.6722 times | Mon 30 June 2025 | 12.69 (-14.43%) | 14.54 | 11.44 - 14.54 | 1.6212 times | Fri 30 May 2025 | 14.83 (33%) | 11.37 | 11.37 - 16.05 | 0.7589 times | Wed 30 April 2025 | 11.15 (82.79%) | 6.18 | 5.61 - 11.15 | 0.2524 times | Fri 28 March 2025 | 6.10 (-39.78%) | 9.63 | 5.66 - 9.63 | 0.4336 times | Mon 24 February 2025 | 10.13 (-16.07%) | 11.83 | 10.05 - 12.07 | 0.176 times |
Indicator Analysis of SrmEnergy
Please login to view indicator analysis. or View indicator analysis of SrmEnergy 523222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 20.73 |
| 20 day DMA | 23.44 |
| 35 day DMA | 24.45 |
| 50 day DMA | 22.73 |
| 100 day DMA | 17.46 |
| 150 day DMA | 16.32 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 18.36 | 19.28 |
| 12 day EMA | 20.08 | 20.87 | 21.66 |
| 20 day EMA | 21.58 | 22.2 | 22.8 |
| 35 day EMA | 21.73 | 22.08 | 22.41 |
| 50 day EMA | 21.41 | 21.64 | 21.85 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 18.36 | 19.32 |
| 12 day SMA | 20.73 | 21.56 | 22.36 |
| 20 day SMA | 23.44 | 24.13 | 24.75 |
| 35 day SMA | 24.45 | 24.63 | 24.77 |
| 50 day SMA | 22.73 | 22.7 | 22.65 |
| 100 day SMA | 17.46 | 17.45 | 17.43 |
| 150 day SMA | 16.32 | 16.3 | 16.27 |
| 200 day SMA | 14.79 | 14.78 | 14.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.