SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong Daily Stock price targets for SrmEnergy 523222 are 10.3 and 10.85

Daily Target 110.2
Daily Target 210.39
Daily Target 310.753333333333
Daily Target 410.94
Daily Target 511.3

Daily price and volume Srm Energy

Date Closing Open Range Volume
Mon 17 February 2025 10.57 (-4.95%) 11.12 10.57 - 11.12 0.0181 times
Mon 10 February 2025 11.12 (-4.96%) 11.35 11.12 - 11.35 0.0234 times
Mon 03 February 2025 11.70 (-3.07%) 11.83 11.47 - 12.07 6.1906 times
Mon 27 January 2025 12.07 (-4.96%) 12.70 12.07 - 12.70 0.761 times
Mon 20 January 2025 12.70 (-4.94%) 12.70 12.70 - 12.70 0.4156 times
Mon 13 January 2025 13.36 (-4.98%) 13.36 13.36 - 13.36 0.2365 times
Mon 06 January 2025 14.06 (-4.94%) 14.06 14.06 - 14.06 0.0922 times
Mon 30 December 2024 14.79 (-4.76%) 15.20 14.76 - 15.20 0.4156 times
Mon 23 December 2024 15.53 (-4.96%) 15.55 15.53 - 15.55 0.5471 times
Mon 16 December 2024 16.34 (-4.94%) 16.34 16.34 - 16.34 1.2998 times
Thu 12 December 2024 17.19 (4.95%) 17.19 17.19 - 17.19 0.8471 times

Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 10.3 and 10.85

Weekly Target 110.2
Weekly Target 210.39
Weekly Target 310.753333333333
Weekly Target 410.94
Weekly Target 511.3

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Mon 17 February 2025 10.57 (-4.95%) 11.12 10.57 - 11.12 0.0181 times
Mon 10 February 2025 11.12 (-4.96%) 11.35 11.12 - 11.35 0.0234 times
Mon 03 February 2025 11.70 (-3.07%) 11.83 11.47 - 12.07 6.1906 times
Mon 27 January 2025 12.07 (-4.96%) 12.70 12.07 - 12.70 0.761 times
Mon 20 January 2025 12.70 (-4.94%) 12.70 12.70 - 12.70 0.4156 times
Mon 13 January 2025 13.36 (-4.98%) 13.36 13.36 - 13.36 0.2365 times
Mon 06 January 2025 14.06 (-4.94%) 14.06 14.06 - 14.06 0.0922 times
Mon 30 December 2024 14.79 (-4.76%) 15.20 14.76 - 15.20 0.4156 times
Mon 23 December 2024 15.53 (-4.96%) 15.55 15.53 - 15.55 0.5471 times
Mon 16 December 2024 16.34 (-4.94%) 16.34 16.34 - 16.34 1.2998 times
Thu 12 December 2024 17.19 (21.4%) 14.86 14.86 - 17.19 1.9157 times

weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 9.82 and 11.32

Monthly Target 19.57
Monthly Target 210.07
Monthly Target 311.07
Monthly Target 411.57
Monthly Target 512.57

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Mon 17 February 2025 10.57 (-12.43%) 11.83 10.57 - 12.07 0.0359 times
Mon 27 January 2025 12.07 (-18.39%) 14.06 12.07 - 14.06 0.0087 times
Mon 30 December 2024 14.79 (9.15%) 13.05 12.24 - 17.19 0.0596 times
Fri 29 November 2024 13.55 (-30.55%) 20.48 13.55 - 21.50 0.5461 times
Thu 31 October 2024 19.51 (6.09%) 18.39 16.83 - 21.47 1.1366 times
Mon 30 September 2024 18.39 (-4.57%) 19.60 16.75 - 19.60 0.4498 times
Fri 30 August 2024 19.27 (5.19%) 19.23 16.00 - 21.70 2.5522 times
Wed 31 July 2024 18.32 (17.97%) 15.22 14.92 - 18.32 1.1505 times
Fri 28 June 2024 15.53 (-22.85%) 20.55 14.05 - 21.13 2.6785 times
Fri 31 May 2024 20.13 (-8.79%) 21.63 19.32 - 27.57 1.3821 times
Tue 30 April 2024 22.07 (-13.86%) 24.34 21.01 - 28.03 0.693 times

monthly chart SrmEnergy

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 11.63
12 day DMA 13.82
20 day DMA 13.77
35 day DMA 15.23
50 day DMA 16.36
100 day DMA 17.37
150 day DMA 17.42
200 day DMA 19.69

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6612.2112.75
12 day EMA12.9213.3513.76
20 day EMA13.7614.114.41
35 day EMA15.0515.3115.56
50 day EMA16.1716.416.62

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6312.1912.78
12 day SMA13.8214.2414.55
20 day SMA13.7713.9614.14
35 day SMA15.2315.4915.75
50 day SMA16.3616.5416.71
100 day SMA17.3717.4417.52
150 day SMA17.4217.5217.61
200 day SMA19.6919.8319.97
Back to top | Use Dark Theme