SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy
Strong Daily Stock price targets for SrmEnergy 523222 are 25.62 and 25.62
Daily Target 1 | 25.62 |
Daily Target 2 | 25.62 |
Daily Target 3 | 25.62 |
Daily Target 4 | 25.62 |
Daily Target 5 | 25.62 |
Daily price and volume Srm Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.62 (-4.97%) | 25.62 | 25.62 - 25.62 | 1.3966 times | Wed 27 March 2024 | 26.96 (-4.97%) | 26.96 | 26.96 - 26.96 | 2.3142 times | Tue 26 March 2024 | 28.37 (-4.99%) | 28.37 | 28.37 - 28.37 | 1.6598 times | Fri 22 March 2024 | 29.86 (-1.97%) | 29.86 | 29.86 - 29.86 | 1.3385 times | Thu 21 March 2024 | 30.46 (-1.99%) | 30.46 | 30.46 - 30.46 | 1.1097 times | Wed 20 March 2024 | 31.08 (-1.99%) | 31.08 | 31.08 - 31.08 | 0.115 times | Tue 19 March 2024 | 31.71 (-1.98%) | 31.71 | 31.71 - 31.71 | 0.3213 times | Mon 18 March 2024 | 32.35 (-2%) | 32.35 | 32.35 - 32.35 | 0.773 times | Fri 15 March 2024 | 33.01 (-1.99%) | 33.01 | 33.01 - 33.01 | 0.4244 times | Thu 14 March 2024 | 33.68 (-1.98%) | 33.68 | 33.68 - 33.68 | 0.5477 times | Wed 13 March 2024 | 34.36 (-2%) | 34.36 | 34.36 - 34.36 | 0.0616 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 24.25 and 27
Weekly Target 1 | 23.79 |
Weekly Target 2 | 24.7 |
Weekly Target 3 | 26.536666666667 |
Weekly Target 4 | 27.45 |
Weekly Target 5 | 29.29 |
Weekly price and volumes for Srm Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.62 (-14.2%) | 28.37 | 25.62 - 28.37 | 0.1062 times | Fri 22 March 2024 | 29.86 (-9.54%) | 32.35 | 29.86 - 32.35 | 0.0723 times | Fri 15 March 2024 | 33.01 (-9.56%) | 35.77 | 33.01 - 35.77 | 0.0836 times | Thu 07 March 2024 | 36.50 (-3.97%) | 38.77 | 36.50 - 39.54 | 0.8695 times | Sat 02 March 2024 | 38.01 (12.52%) | 34.45 | 34.45 - 38.01 | 1.4674 times | Fri 23 February 2024 | 33.78 (10.32%) | 31.23 | 31.23 - 33.78 | 1.6561 times | Fri 16 February 2024 | 30.62 (10.3%) | 28.31 | 28.31 - 30.62 | 2.0644 times | Fri 09 February 2024 | 27.76 (10.33%) | 25.66 | 25.66 - 27.76 | 1.6161 times | Fri 02 February 2024 | 25.16 (10.3%) | 23.25 | 23.25 - 25.16 | 1.2695 times | Thu 25 January 2024 | 22.81 (8.16%) | 21.51 | 21.51 - 22.81 | 0.7948 times | Fri 19 January 2024 | 21.09 (10.3%) | 19.50 | 19.50 - 21.09 | 0.9958 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 18.66 and 32.58
Monthly Target 1 | 16.34 |
Monthly Target 2 | 20.98 |
Monthly Target 3 | 30.26 |
Monthly Target 4 | 34.9 |
Monthly Target 5 | 44.18 |
Monthly price and volumes Srm Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.62 (-29.89%) | 37.27 | 25.62 - 39.54 | 1.0627 times | Thu 29 February 2024 | 36.54 (51.05%) | 24.67 | 24.67 - 36.54 | 4.6231 times | Wed 31 January 2024 | 24.19 (53.88%) | 16.03 | 16.03 - 24.19 | 2.4638 times | Fri 29 December 2023 | 15.72 (47.33%) | 10.88 | 10.88 - 15.72 | 0.5316 times | Thu 30 November 2023 | 10.67 (42.84%) | 7.84 | 7.84 - 10.67 | 0.4388 times | Mon 30 October 2023 | 7.47 (30.82%) | 5.82 | 5.82 - 7.47 | 0.4721 times | Fri 29 September 2023 | 5.71 (23.86%) | 4.60 | 4.60 - 5.71 | 0.1397 times | Thu 31 August 2023 | 4.61 (35.19%) | 3.48 | 3.48 - 4.68 | 0.1099 times | Thu 27 July 2023 | 3.41 (5.25%) | 3.30 | 3.30 - 3.41 | 0.0345 times | Mon 26 June 2023 | 3.24 (1.89%) | 3.03 | 2.63 - 3.24 | 0.1239 times | Wed 31 May 2023 | 3.18 (-32.34%) | 4.47 | 2.81 - 4.47 | 0.0737 times |
Indicator Analysis of SrmEnergy
Please login to view indicator analysis. or View indicator analysis of SrmEnergy 523222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
DMA period | DMA value |
5 day DMA | 28.25 |
12 day DMA | 31.04 |
20 day DMA | 33.53 |
35 day DMA | 32.59 |
50 day DMA | 29.82 |
100 day DMA | 21.34 |
150 day DMA | 15.97 |
200 day DMA | 13.13 |
EMA (exponential moving average) of Srm Energy 523222
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.95 | 29.12 | 30.2 |
12 day EMA | 30.34 | 31.2 | 31.97 |
20 day EMA | 31.28 | 31.88 | 32.4 |
35 day EMA | 30.36 | 30.64 | 30.86 |
50 day EMA | 28.77 | 28.9 | 28.98 |
SMA (simple moving average) of Srm Energy 523222
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.25 | 29.35 | 30.3 |
12 day SMA | 31.04 | 31.89 | 32.68 |
20 day SMA | 33.53 | 34.04 | 34.45 |
35 day SMA | 32.59 | 32.62 | 32.6 |
50 day SMA | 29.82 | 29.7 | 29.55 |
100 day SMA | 21.34 | 21.16 | 20.96 |
150 day SMA | 15.97 | 15.82 | 15.67 |
200 day SMA | 13.13 | 13.03 | 12.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.