Login or Join
HomepageSrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy
Strong Daily Stock price targets for SrmEnergy 523222 are 18.1 and 18.1
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.1 |
| Daily Target 3 | 18.1 |
| Daily Target 4 | 18.1 |
| Daily Target 5 | 18.1 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.10 (4.99%) | 18.10 | 18.10 - 18.10 | 1.745 times | Mon 09 February 2026 | 17.24 (4.99%) | 17.24 | 17.24 - 17.24 | 1.3507 times | Fri 06 February 2026 | 16.42 (1.99%) | 16.42 | 16.42 - 16.42 | 0.1801 times | Thu 05 February 2026 | 16.10 (1.96%) | 16.10 | 16.10 - 16.10 | 2.7833 times | Wed 04 February 2026 | 15.79 (1.94%) | 15.79 | 15.79 - 15.79 | 3.2605 times | Tue 03 February 2026 | 15.49 (1.97%) | 15.49 | 15.49 - 15.49 | 0.2294 times | Mon 02 February 2026 | 15.19 (1.95%) | 15.19 | 15.18 - 15.19 | 0.0945 times | Sun 01 February 2026 | 14.90 (1.98%) | 14.90 | 14.90 - 14.90 | 0.1087 times | Fri 30 January 2026 | 14.61 (1.95%) | 14.61 | 14.61 - 14.61 | 0.0635 times | Thu 29 January 2026 | 14.33 (1.99%) | 14.33 | 14.33 - 14.33 | 0.1843 times | Wed 28 January 2026 | 14.05 (1.96%) | 14.05 | 14.05 - 14.05 | 0.0121 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 17.67 and 18.53
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 17.813333333333 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.10 (10.23%) | 17.24 | 17.24 - 18.10 | 0.2317 times | Fri 06 February 2026 | 16.42 (12.39%) | 14.90 | 14.90 - 16.42 | 0.4983 times | Fri 30 January 2026 | 14.61 (8.14%) | 13.78 | 13.78 - 14.61 | 0.2392 times | Fri 23 January 2026 | 13.51 (-4.18%) | 14.10 | 13.45 - 14.66 | 0.2154 times | Fri 16 January 2026 | 14.10 (-6.25%) | 14.88 | 14.10 - 14.88 | 0.0929 times | Fri 09 January 2026 | 15.04 (-8.12%) | 16.37 | 15.04 - 16.37 | 0.2318 times | Fri 02 January 2026 | 16.37 (-8.7%) | 17.57 | 16.05 - 17.57 | 1.19 times | Fri 26 December 2025 | 17.93 (14.42%) | 16.45 | 15.63 - 18.60 | 5.8446 times | Fri 19 December 2025 | 15.67 (-14.42%) | 17.45 | 14.19 - 17.45 | 1.0705 times | Fri 12 December 2025 | 18.31 (-22.55%) | 22.46 | 18.31 - 22.46 | 0.3856 times | Fri 05 December 2025 | 23.64 (-9.56%) | 25.62 | 23.64 - 25.62 | 0.0186 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 16.5 and 19.7
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 17.033333333333 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.10 (23.89%) | 14.90 | 14.90 - 18.10 | 0.2285 times | Fri 30 January 2026 | 14.61 (-10.75%) | 16.05 | 13.45 - 16.37 | 0.5788 times | Wed 31 December 2025 | 16.37 (-37.38%) | 25.62 | 14.19 - 25.62 | 2.3282 times | Fri 28 November 2025 | 26.14 (9.97%) | 24.24 | 24.24 - 30.07 | 2.1054 times | Fri 31 October 2025 | 23.77 (74.14%) | 14.33 | 14.33 - 23.77 | 1.4103 times | Tue 30 September 2025 | 13.65 (25.69%) | 10.99 | 10.99 - 13.65 | 0.4765 times | Fri 29 August 2025 | 10.86 (-12.28%) | 12.40 | 10.09 - 12.85 | 0.6119 times | Thu 31 July 2025 | 12.38 (-2.44%) | 13.32 | 12.38 - 16.15 | 0.4978 times | Mon 30 June 2025 | 12.69 (-14.43%) | 14.54 | 11.44 - 14.54 | 1.2006 times | Fri 30 May 2025 | 14.83 (33%) | 11.37 | 11.37 - 16.05 | 0.562 times | Wed 30 April 2025 | 11.15 (82.79%) | 6.18 | 5.61 - 11.15 | 0.1869 times |
Indicator Analysis of SrmEnergy
Please login to view indicator analysis. or View indicator analysis of SrmEnergy 523222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 15.5 |
| 20 day DMA | 14.93 |
| 35 day DMA | 15.52 |
| 50 day DMA | 16.96 |
| 100 day DMA | 18.93 |
| 150 day DMA | 16.88 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.3 | 15.83 |
| 12 day EMA | 15.97 | 15.58 | 15.28 |
| 20 day EMA | 15.8 | 15.56 | 15.38 |
| 35 day EMA | 16.64 | 16.55 | 16.51 |
| 50 day EMA | 17.78 | 17.77 | 17.79 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.21 | 15.8 |
| 12 day SMA | 15.5 | 15.12 | 14.82 |
| 20 day SMA | 14.93 | 14.76 | 14.65 |
| 35 day SMA | 15.52 | 15.45 | 15.38 |
| 50 day SMA | 16.96 | 17.12 | 17.31 |
| 100 day SMA | 18.93 | 18.88 | 18.83 |
| 150 day SMA | 16.88 | 16.86 | 16.84 |
| 200 day SMA | 15.93 | 15.88 | 15.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.