Login or Join
HomepageSrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy
Strong Daily Stock price targets for SrmEnergy 523222 are 14.56 and 15
| Daily Target 1 | 14.48 |
| Daily Target 2 | 14.63 |
| Daily Target 3 | 14.916666666667 |
| Daily Target 4 | 15.07 |
| Daily Target 5 | 15.36 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 14.79 (-4.76%) | 15.20 | 14.76 - 15.20 | 0.7487 times | Mon 23 December 2024 | 15.53 (-4.96%) | 15.55 | 15.53 - 15.55 | 0.9856 times | Mon 16 December 2024 | 16.34 (-4.94%) | 16.34 | 16.34 - 16.34 | 2.3414 times | Thu 12 December 2024 | 17.19 (4.95%) | 17.19 | 17.19 - 17.19 | 1.526 times | Wed 11 December 2024 | 16.38 (5%) | 16.38 | 16.38 - 16.38 | 1.1435 times | Tue 10 December 2024 | 15.60 (4.98%) | 15.60 | 15.60 - 15.60 | 0.2301 times | Mon 09 December 2024 | 14.86 (4.94%) | 14.86 | 14.86 - 14.86 | 0.5513 times | Fri 06 December 2024 | 14.16 (4.97%) | 14.15 | 14.15 - 14.16 | 1.1244 times | Thu 05 December 2024 | 13.49 (4.98%) | 13.49 | 13.49 - 13.49 | 0.2954 times | Wed 04 December 2024 | 12.85 (4.98%) | 12.85 | 12.85 - 12.85 | 1.0536 times | Tue 03 December 2024 | 12.24 (-4.97%) | 12.56 | 12.24 - 12.88 | 7.4721 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 14.56 and 15
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 14.916666666667 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 14.79 (-4.76%) | 15.20 | 14.76 - 15.20 | 0.0304 times | Mon 23 December 2024 | 15.53 (-4.96%) | 15.55 | 15.53 - 15.55 | 0.0401 times | Mon 16 December 2024 | 16.34 (-4.94%) | 16.34 | 16.34 - 16.34 | 0.0952 times | Thu 12 December 2024 | 17.19 (21.4%) | 14.86 | 14.86 - 17.19 | 0.1403 times | Fri 06 December 2024 | 14.16 (4.5%) | 13.05 | 12.24 - 14.16 | 0.4514 times | Fri 29 November 2024 | 13.55 (-5.64%) | 14.72 | 13.55 - 15.66 | 0.2532 times | Fri 22 November 2024 | 14.36 (-18.41%) | 17.60 | 14.36 - 17.60 | 0.3031 times | Thu 14 November 2024 | 17.60 (-14.48%) | 19.56 | 17.33 - 20.49 | 0.8025 times | Fri 08 November 2024 | 20.58 (0.49%) | 21.50 | 19.00 - 21.50 | 5.012 times | Fri 01 November 2024 | 20.48 (14.03%) | 18.48 | 17.07 - 20.48 | 2.8717 times | Fri 25 October 2024 | 17.96 (-7.85%) | 19.48 | 16.83 - 19.99 | 1.802 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 13.52 and 18.47
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 14.74 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 14.79 (9.15%) | 13.05 | 12.24 - 17.19 | 0.0545 times | Fri 29 November 2024 | 13.55 (-30.55%) | 20.48 | 13.55 - 21.50 | 0.4992 times | Thu 31 October 2024 | 19.51 (6.09%) | 18.39 | 16.83 - 21.47 | 1.0389 times | Mon 30 September 2024 | 18.39 (-4.57%) | 19.60 | 16.75 - 19.60 | 0.4111 times | Fri 30 August 2024 | 19.27 (5.19%) | 19.23 | 16.00 - 21.70 | 2.3329 times | Wed 31 July 2024 | 18.32 (17.97%) | 15.22 | 14.92 - 18.32 | 1.0516 times | Fri 28 June 2024 | 15.53 (-22.85%) | 20.55 | 14.05 - 21.13 | 2.4483 times | Fri 31 May 2024 | 20.13 (-8.79%) | 21.63 | 19.32 - 27.57 | 1.2633 times | Tue 30 April 2024 | 22.07 (-13.86%) | 24.34 | 21.01 - 28.03 | 0.6335 times | Thu 28 March 2024 | 25.62 (-29.89%) | 37.27 | 25.62 - 39.54 | 0.2666 times | Thu 29 February 2024 | 36.54 (51.05%) | 24.67 | 24.67 - 36.54 | 1.1597 times |
Indicator Analysis of SrmEnergy
Please login to view indicator analysis. or View indicator analysis of SrmEnergy 523222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.74 |
| 35 day DMA | 16.61 |
| 50 day DMA | 17.38 |
| 100 day DMA | 17.68 |
| 150 day DMA | 17.95 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.84 | 16 |
| 12 day EMA | 15.31 | 15.41 | 15.39 |
| 20 day EMA | 15.53 | 15.61 | 15.62 |
| 35 day EMA | 16.2 | 16.28 | 16.32 |
| 50 day EMA | 17.33 | 17.43 | 17.51 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.21 | 16.07 |
| 12 day SMA | 14.69 | 14.59 | 14.48 |
| 20 day SMA | 14.74 | 14.84 | 14.94 |
| 35 day SMA | 16.61 | 16.7 | 16.78 |
| 50 day SMA | 17.38 | 17.48 | 17.56 |
| 100 day SMA | 17.68 | 17.68 | 17.68 |
| 150 day SMA | 17.95 | 18 | 18.03 |
| 200 day SMA | 20.55 | 20.64 | 20.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.