Login or Join
HomepageSrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy
Strong Daily Stock price targets for SrmEnergy 523222 are 25.76 and 28.58
| Daily Target 1 | 25.29 |
| Daily Target 2 | 26.23 |
| Daily Target 3 | 28.11 |
| Daily Target 4 | 29.05 |
| Daily Target 5 | 30.93 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.17 (-5%) | 28.60 | 27.17 - 29.99 | 0.8762 times | Thu 24 September 2026 | 28.60 (4%) | 26.13 | 26.13 - 28.80 | 0.6602 times | Wed 23 September 2026 | 27.50 (-4.98%) | 28.50 | 27.50 - 28.50 | 0.6325 times | Tue 22 September 2026 | 28.94 (3.25%) | 29.43 | 27.50 - 29.43 | 0.5025 times | Mon 21 September 2026 | 28.03 (4.98%) | 27.99 | 26.70 - 28.03 | 1.0313 times | Fri 18 September 2026 | 26.70 (3.85%) | 24.60 | 24.43 - 26.99 | 2.7445 times | Thu 17 September 2026 | 25.71 (-4.99%) | 26.01 | 25.71 - 27.06 | 0.3886 times | Wed 16 September 2026 | 27.06 (-4.99%) | 27.06 | 27.06 - 27.06 | 0.2502 times | Tue 15 September 2026 | 28.48 (-4.97%) | 28.48 | 28.48 - 28.48 | 0.292 times | Fri 11 September 2026 | 29.97 (-4.98%) | 33.00 | 29.97 - 33.11 | 2.6221 times | Thu 10 September 2026 | 31.54 (4.99%) | 31.54 | 31.54 - 31.54 | 1.4455 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 24.72 and 28.58
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 27.763333333333 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.17 (1.76%) | 27.99 | 26.13 - 29.99 | 0.9332 times | Fri 18 September 2026 | 26.70 (-10.91%) | 28.48 | 24.43 - 28.48 | 0.9263 times | Fri 11 September 2026 | 29.97 (12.42%) | 27.95 | 25.83 - 33.11 | 1.7792 times | Fri 04 September 2026 | 26.66 (12.16%) | 24.90 | 24.90 - 28.39 | 1.6668 times | Fri 28 August 2026 | 23.77 (-0.34%) | 24.99 | 21.56 - 25.04 | 1.2559 times | Fri 21 August 2026 | 23.85 (9.2%) | 20.90 | 20.90 - 24.70 | 0.4282 times | Fri 14 August 2026 | 21.84 (-4.17%) | 23.05 | 21.01 - 23.26 | 0.5333 times | Fri 07 August 2026 | 22.79 (1.24%) | 22.51 | 20.15 - 24.23 | 0.7916 times | Fri 31 July 2026 | 22.51 (-8.46%) | 25.38 | 22.13 - 25.93 | 0.6253 times | Fri 24 July 2026 | 24.59 (4.91%) | 23.33 | 22.27 - 25.89 | 1.0603 times | Fri 17 July 2026 | 23.44 (4.55%) | 21.30 | 20.62 - 24.66 | 0.7591 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 25.8 and 34.48
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 28.236666666667 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.17 (8.9%) | 26.19 | 24.43 - 33.11 | 2.0725 times | Mon 31 August 2026 | 24.95 (10.84%) | 22.51 | 20.15 - 25.04 | 1.3313 times | Fri 31 July 2026 | 22.51 (-5.26%) | 24.94 | 20.62 - 27.48 | 1.9127 times | Tue 30 June 2026 | 23.76 (33.78%) | 17.76 | 17.76 - 23.76 | 0.4338 times | Mon 25 May 2026 | 17.76 (-9.71%) | 18.69 | 16.88 - 18.69 | 0.3852 times | Mon 27 April 2026 | 19.67 (18.92%) | 15.72 | 15.72 - 20.70 | 0.4358 times | Mon 30 March 2026 | 16.54 (-15.87%) | 19.27 | 16.52 - 19.99 | 0.7124 times | Fri 27 February 2026 | 19.66 (34.57%) | 14.90 | 14.90 - 23.07 | 1.0089 times | Fri 30 January 2026 | 14.61 (-10.75%) | 16.05 | 13.45 - 16.37 | 0.34 times | Wed 31 December 2025 | 16.37 (-37.38%) | 25.62 | 14.19 - 25.62 | 1.3675 times | Fri 28 November 2025 | 26.14 (9.97%) | 24.24 | 24.24 - 30.07 | 1.2366 times |
Indicator Analysis of SrmEnergy
Please login to view indicator analysis. or View indicator analysis of SrmEnergy 523222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 28.31 |
| 20 day DMA | 27.53 |
| 35 day DMA | 25.35 |
| 50 day DMA | 24.79 |
| 100 day DMA | 22.35 |
| 150 day DMA | 20.62 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 28.09 | 27.83 |
| 12 day EMA | 27.66 | 27.75 | 27.59 |
| 20 day EMA | 27.12 | 27.12 | 26.96 |
| 35 day EMA | 26.2 | 26.14 | 25.99 |
| 50 day EMA | 24.92 | 24.83 | 24.68 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 27.95 | 27.38 |
| 12 day SMA | 28.31 | 28.43 | 28.35 |
| 20 day SMA | 27.53 | 27.32 | 26.99 |
| 35 day SMA | 25.35 | 25.23 | 25.04 |
| 50 day SMA | 24.79 | 24.69 | 24.59 |
| 100 day SMA | 22.35 | 22.26 | 22.15 |
| 150 day SMA | 20.62 | 20.56 | 20.48 |
| 200 day SMA | 21.21 | 21.16 | 21.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.