SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong Daily Stock price targets for SrmEnergy 523222 are 32.35 and 32.35

Daily Target 132.35
Daily Target 232.35
Daily Target 332.35
Daily Target 432.35
Daily Target 532.35

Daily price and volume Srm Energy

Date Closing Open Range Volume
Mon 18 March 2024 32.35 (-2%) 32.35 32.35 - 32.35 0.1579 times
Fri 15 March 2024 33.01 (-1.99%) 33.01 33.01 - 33.01 0.0867 times
Thu 14 March 2024 33.68 (-1.98%) 33.68 33.68 - 33.68 0.1119 times
Wed 13 March 2024 34.36 (-2%) 34.36 34.36 - 34.36 0.0126 times
Tue 12 March 2024 35.06 (-1.98%) 35.06 35.06 - 35.06 0.161 times
Mon 11 March 2024 35.77 (-2%) 35.77 35.77 - 35.77 0.4913 times
Thu 07 March 2024 36.50 (-1.99%) 36.50 36.50 - 36.50 0.1562 times
Wed 06 March 2024 37.24 (-2%) 37.24 37.24 - 37.24 0.7145 times
Tue 05 March 2024 38.00 (-1.99%) 39.54 38.00 - 39.54 4.1033 times
Mon 04 March 2024 38.77 (2%) 38.77 38.77 - 38.77 4.0047 times
Sat 02 March 2024 38.01 (1.99%) 38.01 38.01 - 38.01 0.3545 times

 Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 32.35 and 32.35

Weekly Target 132.35
Weekly Target 232.35
Weekly Target 332.35
Weekly Target 432.35
Weekly Target 532.35

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Mon 18 March 2024 32.35 (-2%) 32.35 32.35 - 32.35 0.0141 times
Fri 15 March 2024 33.01 (-9.56%) 35.77 33.01 - 35.77 0.0772 times
Thu 07 March 2024 36.50 (-3.97%) 38.77 36.50 - 39.54 0.8027 times
Sat 02 March 2024 38.01 (12.52%) 34.45 34.45 - 38.01 1.3546 times
Fri 23 February 2024 33.78 (10.32%) 31.23 31.23 - 33.78 1.5289 times
Fri 16 February 2024 30.62 (10.3%) 28.31 28.31 - 30.62 1.9057 times
Fri 09 February 2024 27.76 (10.33%) 25.66 25.66 - 27.76 1.4919 times
Fri 02 February 2024 25.16 (10.3%) 23.25 23.25 - 25.16 1.1719 times
Thu 25 January 2024 22.81 (8.16%) 21.51 21.51 - 22.81 0.7337 times
Fri 19 January 2024 21.09 (10.3%) 19.50 19.50 - 21.09 0.9193 times
Fri 12 January 2024 19.12 (10.27%) 17.68 17.68 - 19.12 0.4723 times

 weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 28.76 and 35.95

Monthly Target 127.56
Monthly Target 229.95
Monthly Target 334.746666666667
Monthly Target 437.14
Monthly Target 541.94

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Mon 18 March 2024 32.35 (-11.47%) 37.27 32.35 - 39.54 0.9627 times
Thu 29 February 2024 36.54 (51.05%) 24.67 24.67 - 36.54 4.6748 times
Wed 31 January 2024 24.19 (53.88%) 16.03 16.03 - 24.19 2.4913 times
Fri 29 December 2023 15.72 (47.33%) 10.88 10.88 - 15.72 0.5376 times
Thu 30 November 2023 10.67 (42.84%) 7.84 7.84 - 10.67 0.4437 times
Mon 30 October 2023 7.47 (30.82%) 5.82 5.82 - 7.47 0.4774 times
Fri 29 September 2023 5.71 (23.86%) 4.60 4.60 - 5.71 0.1412 times
Thu 31 August 2023 4.61 (35.19%) 3.48 3.48 - 4.68 0.1112 times
Thu 27 July 2023 3.41 (5.25%) 3.30 3.30 - 3.41 0.0349 times
Mon 26 June 2023 3.24 (1.89%) 3.03 2.63 - 3.24 0.1253 times
Wed 31 May 2023 3.18 (-32.34%) 4.47 2.81 - 4.47 0.0745 times

 monthly chart SrmEnergy

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 33.69
12 day DMA 35.84
20 day DMA 35.16
35 day DMA 31.8
50 day DMA 28.36
100 day DMA 19.76
150 day DMA 14.76
200 day DMA 12.31

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6434.2934.93
12 day EMA34.5134.935.24
20 day EMA33.8534.0134.12
35 day EMA31.2231.1531.04
50 day EMA27.9227.7427.53

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6934.3835.07
12 day SMA35.8436.1836.42
20 day SMA35.1635.134.98
35 day SMA31.831.5431.25
50 day SMA28.3628.0627.74
100 day SMA19.7619.519.23
150 day SMA14.7614.5614.36
200 day SMA12.3112.1812.05
Back to top | Use Dark Theme