SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong Daily Stock price targets for SrmEnergy 523222 are 16.53 and 16.53

Daily Target 116.53
Daily Target 216.53
Daily Target 316.53
Daily Target 416.53
Daily Target 516.53

Daily price and volume Srm Energy

Date Closing Open Range Volume
Tue 16 December 2025 16.53 (-5%) 16.53 16.53 - 16.53 0.8514 times
Mon 15 December 2025 17.40 (-4.97%) 17.45 17.40 - 17.45 0.2651 times
Fri 12 December 2025 18.31 (-4.98%) 18.31 18.31 - 18.31 7.1539 times
Thu 11 December 2025 19.27 (-4.98%) 19.27 19.27 - 19.27 0.1606 times
Wed 10 December 2025 20.28 (-4.97%) 20.28 20.28 - 20.28 0.0901 times
Tue 09 December 2025 21.34 (-4.99%) 21.34 21.34 - 21.34 0.9906 times
Mon 08 December 2025 22.46 (-4.99%) 22.46 22.46 - 22.46 0.3623 times
Fri 05 December 2025 23.64 (-1.99%) 23.64 23.64 - 23.64 0.0045 times
Thu 04 December 2025 24.12 (-1.99%) 24.12 24.12 - 24.12 0.0259 times
Wed 03 December 2025 24.61 (-1.99%) 24.61 24.61 - 24.61 0.0955 times
Tue 02 December 2025 25.11 (-1.99%) 25.11 25.11 - 25.11 0.0205 times

 Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 16.07 and 16.99

Weekly Target 115.92
Weekly Target 216.22
Weekly Target 316.836666666667
Weekly Target 417.14
Weekly Target 517.76

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Tue 16 December 2025 16.53 (-9.72%) 17.45 16.53 - 17.45 0.0509 times
Fri 12 December 2025 18.31 (-22.55%) 22.46 18.31 - 22.46 0.399 times
Fri 05 December 2025 23.64 (-9.56%) 25.62 23.64 - 25.62 0.0193 times
Fri 28 November 2025 26.14 (-9.52%) 28.32 26.14 - 28.46 0.2632 times
Fri 21 November 2025 28.89 (1.87%) 28.92 28.89 - 29.49 4.1293 times
Fri 14 November 2025 28.36 (10.31%) 26.22 26.22 - 28.36 1.2952 times
Fri 07 November 2025 25.71 (8.16%) 24.24 24.24 - 25.71 0.8594 times
Fri 31 October 2025 23.77 (12.44%) 21.99 21.99 - 23.77 1.5203 times
Thu 23 October 2025 21.14 (6.02%) 20.33 20.33 - 21.14 0.3213 times
Fri 17 October 2025 19.94 (10.29%) 18.44 18.44 - 19.94 1.1422 times
Fri 10 October 2025 18.08 (20.21%) 15.79 15.79 - 18.08 0.8805 times

 weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 11.99 and 21.08

Monthly Target 110.47
Monthly Target 213.5
Monthly Target 319.56
Monthly Target 422.59
Monthly Target 528.65

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Tue 16 December 2025 16.53 (-36.76%) 25.62 16.53 - 25.62 0.192 times
Fri 28 November 2025 26.14 (9.97%) 24.24 24.24 - 29.49 2.6801 times
Fri 31 October 2025 23.77 (74.14%) 14.33 14.33 - 23.77 1.9084 times
Tue 30 September 2025 13.65 (25.69%) 10.99 10.99 - 13.65 0.6448 times
Fri 29 August 2025 10.86 (-12.28%) 12.40 10.09 - 12.85 0.8281 times
Thu 31 July 2025 12.38 (-2.44%) 13.32 12.38 - 16.15 0.6736 times
Mon 30 June 2025 12.69 (-14.43%) 14.54 11.44 - 14.54 1.6248 times
Fri 30 May 2025 14.83 (33%) 11.37 11.37 - 16.05 0.7606 times
Wed 30 April 2025 11.15 (82.79%) 6.18 5.61 - 11.15 0.253 times
Fri 28 March 2025 6.10 (-39.78%) 9.63 5.66 - 9.63 0.4346 times
Mon 24 February 2025 10.13 (-16.07%) 11.83 10.05 - 12.07 0.1764 times

 monthly chart SrmEnergy

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 18.36
12 day DMA 21.56
20 day DMA 24.13
35 day DMA 24.63
50 day DMA 22.7
100 day DMA 17.45
150 day DMA 16.3
200 day DMA 14.78

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3619.2820.22
12 day EMA20.8721.6622.44
20 day EMA22.222.823.37
35 day EMA22.0822.4122.7
50 day EMA21.4421.6421.81

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3619.3220.33
12 day SMA21.5622.3623.13
20 day SMA24.1324.7525.3
35 day SMA24.6324.7724.86
50 day SMA22.722.6522.56
100 day SMA17.4517.4317.4
150 day SMA16.316.2716.23
200 day SMA14.7814.7714.74
Back to top | Use Dark Theme