Login or Join
HomepageSrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy
Strong Daily Stock price targets for SrmEnergy 523222 are 16.53 and 16.53
| Daily Target 1 | 16.53 |
| Daily Target 2 | 16.53 |
| Daily Target 3 | 16.53 |
| Daily Target 4 | 16.53 |
| Daily Target 5 | 16.53 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.53 (-5%) | 16.53 | 16.53 - 16.53 | 0.8514 times | Mon 15 December 2025 | 17.40 (-4.97%) | 17.45 | 17.40 - 17.45 | 0.2651 times | Fri 12 December 2025 | 18.31 (-4.98%) | 18.31 | 18.31 - 18.31 | 7.1539 times | Thu 11 December 2025 | 19.27 (-4.98%) | 19.27 | 19.27 - 19.27 | 0.1606 times | Wed 10 December 2025 | 20.28 (-4.97%) | 20.28 | 20.28 - 20.28 | 0.0901 times | Tue 09 December 2025 | 21.34 (-4.99%) | 21.34 | 21.34 - 21.34 | 0.9906 times | Mon 08 December 2025 | 22.46 (-4.99%) | 22.46 | 22.46 - 22.46 | 0.3623 times | Fri 05 December 2025 | 23.64 (-1.99%) | 23.64 | 23.64 - 23.64 | 0.0045 times | Thu 04 December 2025 | 24.12 (-1.99%) | 24.12 | 24.12 - 24.12 | 0.0259 times | Wed 03 December 2025 | 24.61 (-1.99%) | 24.61 | 24.61 - 24.61 | 0.0955 times | Tue 02 December 2025 | 25.11 (-1.99%) | 25.11 | 25.11 - 25.11 | 0.0205 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 16.07 and 16.99
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 16.836666666667 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.53 (-9.72%) | 17.45 | 16.53 - 17.45 | 0.0509 times | Fri 12 December 2025 | 18.31 (-22.55%) | 22.46 | 18.31 - 22.46 | 0.399 times | Fri 05 December 2025 | 23.64 (-9.56%) | 25.62 | 23.64 - 25.62 | 0.0193 times | Fri 28 November 2025 | 26.14 (-9.52%) | 28.32 | 26.14 - 28.46 | 0.2632 times | Fri 21 November 2025 | 28.89 (1.87%) | 28.92 | 28.89 - 29.49 | 4.1293 times | Fri 14 November 2025 | 28.36 (10.31%) | 26.22 | 26.22 - 28.36 | 1.2952 times | Fri 07 November 2025 | 25.71 (8.16%) | 24.24 | 24.24 - 25.71 | 0.8594 times | Fri 31 October 2025 | 23.77 (12.44%) | 21.99 | 21.99 - 23.77 | 1.5203 times | Thu 23 October 2025 | 21.14 (6.02%) | 20.33 | 20.33 - 21.14 | 0.3213 times | Fri 17 October 2025 | 19.94 (10.29%) | 18.44 | 18.44 - 19.94 | 1.1422 times | Fri 10 October 2025 | 18.08 (20.21%) | 15.79 | 15.79 - 18.08 | 0.8805 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 11.99 and 21.08
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 19.56 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.53 (-36.76%) | 25.62 | 16.53 - 25.62 | 0.192 times | Fri 28 November 2025 | 26.14 (9.97%) | 24.24 | 24.24 - 29.49 | 2.6801 times | Fri 31 October 2025 | 23.77 (74.14%) | 14.33 | 14.33 - 23.77 | 1.9084 times | Tue 30 September 2025 | 13.65 (25.69%) | 10.99 | 10.99 - 13.65 | 0.6448 times | Fri 29 August 2025 | 10.86 (-12.28%) | 12.40 | 10.09 - 12.85 | 0.8281 times | Thu 31 July 2025 | 12.38 (-2.44%) | 13.32 | 12.38 - 16.15 | 0.6736 times | Mon 30 June 2025 | 12.69 (-14.43%) | 14.54 | 11.44 - 14.54 | 1.6248 times | Fri 30 May 2025 | 14.83 (33%) | 11.37 | 11.37 - 16.05 | 0.7606 times | Wed 30 April 2025 | 11.15 (82.79%) | 6.18 | 5.61 - 11.15 | 0.253 times | Fri 28 March 2025 | 6.10 (-39.78%) | 9.63 | 5.66 - 9.63 | 0.4346 times | Mon 24 February 2025 | 10.13 (-16.07%) | 11.83 | 10.05 - 12.07 | 0.1764 times |
Indicator Analysis of SrmEnergy
Please login to view indicator analysis. or View indicator analysis of SrmEnergy 523222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 21.56 |
| 20 day DMA | 24.13 |
| 35 day DMA | 24.63 |
| 50 day DMA | 22.7 |
| 100 day DMA | 17.45 |
| 150 day DMA | 16.3 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 19.28 | 20.22 |
| 12 day EMA | 20.87 | 21.66 | 22.44 |
| 20 day EMA | 22.2 | 22.8 | 23.37 |
| 35 day EMA | 22.08 | 22.41 | 22.7 |
| 50 day EMA | 21.44 | 21.64 | 21.81 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 19.32 | 20.33 |
| 12 day SMA | 21.56 | 22.36 | 23.13 |
| 20 day SMA | 24.13 | 24.75 | 25.3 |
| 35 day SMA | 24.63 | 24.77 | 24.86 |
| 50 day SMA | 22.7 | 22.65 | 22.56 |
| 100 day SMA | 17.45 | 17.43 | 17.4 |
| 150 day SMA | 16.3 | 16.27 | 16.23 |
| 200 day SMA | 14.78 | 14.77 | 14.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.