Login or Join
HomepageSrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy
Strong Daily Stock price targets for SrmEnergy 523222 are 11.69 and 11.69
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.69 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.69 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 11.69 (4.94%) | 11.69 | 11.69 - 11.69 | 0.4429 times |
| Wed 13 August 2025 | 11.14 (5%) | 11.00 | 10.09 - 11.14 | 1.6982 times |
| Tue 12 August 2025 | 10.61 (-3.55%) | 11.55 | 10.45 - 11.55 | 3.0052 times |
| Mon 11 August 2025 | 11.00 (-4.6%) | 11.53 | 10.96 - 11.53 | 1.0338 times |
| Fri 08 August 2025 | 11.53 (-1.71%) | 11.73 | 11.50 - 11.73 | 1.1822 times |
| Thu 07 August 2025 | 11.73 (-1.92%) | 12.00 | 11.73 - 12.00 | 0.3421 times |
| Wed 06 August 2025 | 11.96 (0.5%) | 11.90 | 11.90 - 11.96 | 0.2676 times |
| Tue 05 August 2025 | 11.90 (0%) | 11.90 | 11.90 - 11.90 | 1.2925 times |
| Mon 04 August 2025 | 11.90 (-1.98%) | 11.90 | 11.90 - 11.91 | 0.5984 times |
| Fri 01 August 2025 | 12.14 (-1.94%) | 12.40 | 12.14 - 12.40 | 0.1371 times |
| Thu 31 July 2025 | 12.38 (-1.98%) | 12.50 | 12.38 - 12.51 | 0.622 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 10.89 and 12.49
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 11.156666666667 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 11.69 (1.39%) | 11.53 | 10.09 - 11.69 | 0.8586 times |
| Fri 08 August 2025 | 11.53 (-5.02%) | 11.90 | 11.50 - 12.00 | 0.5116 times |
| Fri 01 August 2025 | 12.14 (-9.4%) | 13.14 | 12.14 - 13.14 | 0.2497 times |
| Fri 25 July 2025 | 13.40 (-7.78%) | 14.46 | 13.40 - 14.46 | 0.3416 times |
| Fri 18 July 2025 | 14.53 (-5.83%) | 15.73 | 14.53 - 15.73 | 0.4053 times |
| Fri 11 July 2025 | 15.43 (3.14%) | 15.25 | 15.24 - 16.15 | 0.7772 times |
| Fri 04 July 2025 | 14.96 (23.74%) | 12.21 | 11.49 - 14.96 | 1.2818 times |
| Fri 27 June 2025 | 12.09 (-9.57%) | 14.10 | 11.44 - 14.10 | 1.6453 times |
| Thu 19 June 2025 | 13.37 (9.77%) | 12.18 | 12.18 - 14.08 | 2.8613 times |
| Fri 13 June 2025 | 12.18 (-9.31%) | 13.17 | 12.17 - 13.17 | 1.0675 times |
| Fri 06 June 2025 | 13.43 (-9.44%) | 14.54 | 13.43 - 14.54 | 0.4294 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 9.74 and 12.05
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 11.69 (-5.57%) | 12.40 | 10.09 - 12.40 | 0.5334 times |
| Thu 31 July 2025 | 12.38 (-2.44%) | 13.32 | 12.38 - 16.15 | 1.0172 times |
| Mon 30 June 2025 | 12.69 (-14.43%) | 14.54 | 11.44 - 14.54 | 2.4534 times |
| Fri 30 May 2025 | 14.83 (33%) | 11.37 | 11.37 - 16.05 | 1.1485 times |
| Wed 30 April 2025 | 11.15 (82.79%) | 6.18 | 5.61 - 11.15 | 0.382 times |
| Fri 28 March 2025 | 6.10 (-39.78%) | 9.63 | 5.66 - 9.63 | 0.6562 times |
| Mon 24 February 2025 | 10.13 (-16.07%) | 11.83 | 10.05 - 12.07 | 0.2663 times |
| Mon 27 January 2025 | 12.07 (-18.39%) | 14.06 | 12.07 - 14.06 | 0.0501 times |
| Mon 30 December 2024 | 14.79 (9.15%) | 13.05 | 12.24 - 17.19 | 0.3439 times |
| Fri 29 November 2024 | 13.55 (-30.55%) | 20.48 | 13.55 - 21.50 | 3.149 times |
| Thu 31 October 2024 | 19.51 (6.09%) | 18.39 | 16.83 - 21.47 | 6.5539 times |
Indicator Analysis of SrmEnergy
Please login to view indicator analysis. or View indicator analysis of SrmEnergy 523222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.72 |
| 20 day DMA | 12.49 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.29 |
| 100 day DMA | 11.99 |
| 150 day DMA | 13.18 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.21 | 11.24 |
| 12 day EMA | 11.81 | 11.83 | 11.96 |
| 20 day EMA | 12.31 | 12.37 | 12.5 |
| 35 day EMA | 12.72 | 12.78 | 12.88 |
| 50 day EMA | 13.18 | 13.24 | 13.33 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.2 | 11.37 |
| 12 day SMA | 11.72 | 11.82 | 11.98 |
| 20 day SMA | 12.49 | 12.65 | 12.85 |
| 35 day SMA | 13.44 | 13.44 | 13.47 |
| 50 day SMA | 13.29 | 13.33 | 13.39 |
| 100 day SMA | 11.99 | 11.96 | 11.94 |
| 150 day SMA | 13.18 | 13.22 | 13.28 |
| 200 day SMA | 14.51 | 14.54 | 14.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.