Login or Join
HomepageBharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats 523229 are 172.38 and 187.38
| Daily Target 1 | 160.98 |
| Daily Target 2 | 168.77 |
| Daily Target 3 | 175.98333333333 |
| Daily Target 4 | 183.77 |
| Daily Target 5 | 190.98 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 176.55 (7.98%) | 175.75 | 168.20 - 183.20 | 2.8051 times | Tue 07 April 2026 | 163.50 (2.64%) | 159.00 | 155.65 - 167.95 | 0.9112 times | Mon 06 April 2026 | 159.30 (2.48%) | 156.85 | 152.30 - 161.15 | 0.4613 times | Thu 02 April 2026 | 155.45 (0.84%) | 150.00 | 147.40 - 156.85 | 0.5993 times | Wed 01 April 2026 | 154.15 (9.17%) | 143.00 | 143.00 - 159.45 | 1.319 times | Mon 30 March 2026 | 141.20 (-5.68%) | 151.10 | 140.00 - 151.10 | 0.6174 times | Fri 27 March 2026 | 149.70 (-5.04%) | 159.90 | 149.10 - 159.90 | 0.6623 times | Wed 25 March 2026 | 157.65 (1.06%) | 159.00 | 155.10 - 161.60 | 0.734 times | Tue 24 March 2026 | 156.00 (5.05%) | 159.00 | 149.75 - 159.00 | 0.8811 times | Mon 23 March 2026 | 148.50 (-7.01%) | 157.00 | 146.25 - 159.00 | 1.0093 times | Fri 20 March 2026 | 159.70 (2.21%) | 156.55 | 156.15 - 163.00 | 0.6425 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 164.43 and 195.33
| Weekly Target 1 | 139.78 |
| Weekly Target 2 | 158.17 |
| Weekly Target 3 | 170.68333333333 |
| Weekly Target 4 | 189.07 |
| Weekly Target 5 | 201.58 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 176.55 (13.57%) | 156.85 | 152.30 - 183.20 | 0.3778 times | Thu 02 April 2026 | 155.45 (3.84%) | 151.10 | 140.00 - 159.45 | 0.2293 times | Fri 27 March 2026 | 149.70 (-6.26%) | 157.00 | 146.25 - 161.60 | 0.2972 times | Fri 20 March 2026 | 159.70 (0.54%) | 162.85 | 155.20 - 169.45 | 0.2984 times | Fri 13 March 2026 | 158.85 (-10.76%) | 171.00 | 158.00 - 180.00 | 0.2651 times | Fri 06 March 2026 | 178.00 (-6.29%) | 182.50 | 172.00 - 187.95 | 0.3111 times | Fri 27 February 2026 | 189.95 (-9.66%) | 214.75 | 189.00 - 216.00 | 0.5498 times | Fri 20 February 2026 | 210.25 (28.91%) | 160.20 | 158.00 - 229.90 | 6.8819 times | Fri 13 February 2026 | 163.10 (-2.95%) | 171.45 | 161.85 - 179.40 | 0.1708 times | Fri 06 February 2026 | 168.05 (17.31%) | 146.75 | 135.40 - 175.20 | 0.6185 times | Fri 30 January 2026 | 143.25 (2.07%) | 137.70 | 132.65 - 150.65 | 0.0791 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 159.78 and 199.98
| Monthly Target 1 | 127.38 |
| Monthly Target 2 | 151.97 |
| Monthly Target 3 | 167.58333333333 |
| Monthly Target 4 | 192.17 |
| Monthly Target 5 | 207.78 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 176.55 (25.04%) | 143.00 | 143.00 - 183.20 | 0.226 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.5033 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 3.3703 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.2369 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.2182 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.5064 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.3255 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.2695 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.8806 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.4634 times | Mon 30 June 2025 | 104.55 (0.41%) | 105.25 | 97.00 - 107.00 | 0.3621 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats 523229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 161.79 |
| 12 day DMA | 156.5 |
| 20 day DMA | 160.9 |
| 35 day DMA | 174.05 |
| 50 day DMA | 168.14 |
| 100 day DMA | 170.43 |
| 150 day DMA | 176.19 |
| 200 day DMA | 159.91 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.06 | 157.81 | 154.97 |
| 12 day EMA | 160.92 | 158.08 | 157.1 |
| 20 day EMA | 162.61 | 161.14 | 160.89 |
| 35 day EMA | 163.15 | 162.36 | 162.29 |
| 50 day EMA | 166.26 | 165.84 | 165.94 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.79 | 154.72 | 151.96 |
| 12 day SMA | 156.5 | 155.67 | 155.64 |
| 20 day SMA | 160.9 | 160.98 | 161.81 |
| 35 day SMA | 174.05 | 173.8 | 174.03 |
| 50 day SMA | 168.14 | 167.53 | 167.14 |
| 100 day SMA | 170.43 | 170.55 | 170.86 |
| 150 day SMA | 176.19 | 175.91 | 175.72 |
| 200 day SMA | 159.91 | 159.53 | 159.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.