Login or Join
HomepageBharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats 523229 are 156.4 and 161.95
| Daily Target 1 | 155.17 |
| Daily Target 2 | 157.63 |
| Daily Target 3 | 160.71666666667 |
| Daily Target 4 | 163.18 |
| Daily Target 5 | 166.27 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 160.10 (-1.48%) | 161.00 | 158.25 - 163.80 | 0.6367 times | Tue 13 January 2026 | 162.50 (2.52%) | 161.00 | 160.00 - 166.30 | 0.8174 times | Mon 12 January 2026 | 158.50 (-2.67%) | 159.05 | 156.65 - 162.90 | 0.9482 times | Fri 09 January 2026 | 162.85 (-2.6%) | 169.90 | 161.10 - 169.90 | 0.808 times | Thu 08 January 2026 | 167.20 (-1.27%) | 167.50 | 166.00 - 174.40 | 0.9014 times | Wed 07 January 2026 | 169.35 (-1.97%) | 179.40 | 168.85 - 179.40 | 0.4868 times | Tue 06 January 2026 | 172.75 (-0.72%) | 173.55 | 172.00 - 177.70 | 0.5492 times | Mon 05 January 2026 | 174.00 (-1.42%) | 176.55 | 170.00 - 180.00 | 1.6926 times | Fri 02 January 2026 | 176.50 (2.29%) | 170.10 | 170.10 - 178.00 | 2.078 times | Thu 01 January 2026 | 172.55 (-0.12%) | 177.00 | 170.50 - 177.00 | 1.0817 times | Wed 31 December 2025 | 172.75 (0.26%) | 172.30 | 171.15 - 175.75 | 0.5584 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 158.38 and 168.03
| Weekly Target 1 | 151.37 |
| Weekly Target 2 | 155.73 |
| Weekly Target 3 | 161.01666666667 |
| Weekly Target 4 | 165.38 |
| Weekly Target 5 | 170.67 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 160.10 (-1.69%) | 159.05 | 156.65 - 166.30 | 0.4351 times | Fri 09 January 2026 | 162.85 (-7.73%) | 176.55 | 161.10 - 180.00 | 0.8039 times | Fri 02 January 2026 | 176.50 (-0.79%) | 176.15 | 169.00 - 178.00 | 0.8366 times | Fri 26 December 2025 | 177.90 (4.68%) | 171.00 | 170.25 - 181.70 | 0.5376 times | Fri 19 December 2025 | 169.95 (-3.96%) | 179.00 | 166.05 - 179.55 | 0.4712 times | Fri 12 December 2025 | 176.95 (0.65%) | 171.20 | 159.00 - 183.00 | 1.4504 times | Fri 05 December 2025 | 175.80 (-3.03%) | 181.10 | 173.65 - 186.00 | 0.5007 times | Fri 28 November 2025 | 181.30 (2.69%) | 176.60 | 168.10 - 191.00 | 1.6981 times | Fri 21 November 2025 | 176.55 (-5.97%) | 193.95 | 175.00 - 193.95 | 0.9224 times | Fri 14 November 2025 | 187.75 (-5.39%) | 192.50 | 178.85 - 203.35 | 2.344 times | Fri 07 November 2025 | 198.45 (-2.02%) | 202.55 | 187.50 - 213.85 | 2.1736 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 146.7 and 170.05
| Monthly Target 1 | 142.23 |
| Monthly Target 2 | 151.17 |
| Monthly Target 3 | 165.58333333333 |
| Monthly Target 4 | 174.52 |
| Monthly Target 5 | 188.93 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 160.10 (-7.32%) | 177.00 | 156.65 - 180.00 | 0.133 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.2368 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.5242 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.4383 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.4628 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.9556 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.5028 times | Mon 30 June 2025 | 104.55 (0.41%) | 105.25 | 97.00 - 107.00 | 0.3929 times | Fri 30 May 2025 | 104.12 (38.81%) | 74.51 | 73.32 - 116.33 | 2.8963 times | Wed 30 April 2025 | 75.01 (-2.36%) | 77.99 | 73.71 - 85.00 | 0.4573 times | Fri 28 March 2025 | 76.82 (13.44%) | 67.72 | 61.10 - 87.30 | 1.6861 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats 523229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 162.23 |
| 12 day DMA | 168.45 |
| 20 day DMA | 170.57 |
| 35 day DMA | 173.08 |
| 50 day DMA | 177.8 |
| 100 day DMA | 178.82 |
| 150 day DMA | 154.92 |
| 200 day DMA | 138.5 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.73 | 164.05 | 164.83 |
| 12 day EMA | 166.77 | 167.98 | 168.98 |
| 20 day EMA | 169.71 | 170.72 | 171.59 |
| 35 day EMA | 175.08 | 175.96 | 176.75 |
| 50 day EMA | 179.5 | 180.29 | 181.02 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.23 | 164.08 | 166.13 |
| 12 day SMA | 168.45 | 169.26 | 170.54 |
| 20 day SMA | 170.57 | 171.41 | 172.15 |
| 35 day SMA | 173.08 | 173.49 | 173.98 |
| 50 day SMA | 177.8 | 178.65 | 179.75 |
| 100 day SMA | 178.82 | 178.5 | 178.09 |
| 150 day SMA | 154.92 | 154.55 | 154.16 |
| 200 day SMA | 138.5 | 138.07 | 137.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.