Login or Join
HomepageBharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats 523229 are 73.37 and 77.36
| Daily Target 1 | 72.15 |
| Daily Target 2 | 74.58 |
| Daily Target 3 | 76.14 |
| Daily Target 4 | 78.57 |
| Daily Target 5 | 80.13 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 77.01 (1.4%) | 77.70 | 73.71 - 77.70 | 0.418 times |
| Tue 08 April 2025 | 75.95 (-2.54%) | 74.98 | 74.00 - 77.20 | 0.3714 times |
| Fri 04 April 2025 | 77.93 (-4.8%) | 79.31 | 76.85 - 80.08 | 0.2715 times |
| Wed 02 April 2025 | 81.86 (4.52%) | 79.30 | 78.79 - 82.20 | 0.4115 times |
| Tue 01 April 2025 | 78.32 (1.95%) | 77.99 | 77.00 - 79.75 | 0.6922 times |
| Fri 28 March 2025 | 76.82 (-4.95%) | 76.10 | 76.01 - 81.30 | 0.78 times |
| Wed 26 March 2025 | 80.82 (-5.06%) | 84.94 | 79.87 - 84.95 | 1.238 times |
| Tue 25 March 2025 | 85.13 (0.45%) | 86.12 | 83.36 - 87.30 | 1.1998 times |
| Mon 24 March 2025 | 84.75 (10.5%) | 79.24 | 78.00 - 85.80 | 3.1862 times |
| Fri 21 March 2025 | 76.70 (4.44%) | 74.99 | 74.50 - 77.80 | 1.4313 times |
| Thu 20 March 2025 | 73.44 (-1.12%) | 75.00 | 73.30 - 77.30 | 1.1058 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 75.36 and 79.35
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 74.58 |
| Weekly Target 3 | 76.14 |
| Weekly Target 4 | 78.57 |
| Weekly Target 5 | 80.13 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 77.01 (-1.18%) | 74.98 | 73.71 - 77.70 | 0.1513 times |
| Fri 04 April 2025 | 77.93 (1.44%) | 77.99 | 76.85 - 82.20 | 0.2635 times |
| Fri 28 March 2025 | 76.82 (0.16%) | 79.24 | 76.01 - 87.30 | 1.2272 times |
| Fri 21 March 2025 | 76.70 (3.34%) | 72.74 | 70.60 - 77.80 | 1.3715 times |
| Thu 13 March 2025 | 74.22 (-4.18%) | 81.98 | 72.04 - 82.44 | 0.9207 times |
| Fri 07 March 2025 | 77.46 (14.38%) | 67.72 | 61.10 - 82.40 | 1.8452 times |
| Fri 28 February 2025 | 67.72 (-11.43%) | 76.35 | 67.00 - 76.35 | 0.6738 times |
| Fri 21 February 2025 | 76.46 (2.38%) | 75.94 | 70.61 - 78.50 | 1.0817 times |
| Fri 14 February 2025 | 74.68 (-6.43%) | 79.83 | 73.15 - 83.30 | 1.6685 times |
| Fri 07 February 2025 | 79.81 (-0.88%) | 81.00 | 77.30 - 83.93 | 0.7966 times |
| Fri 31 January 2025 | 80.52 (-5.42%) | 86.54 | 73.05 - 86.54 | 1.9925 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 71.12 and 79.61
| Monthly Target 1 | 69.15 |
| Monthly Target 2 | 73.08 |
| Monthly Target 3 | 77.64 |
| Monthly Target 4 | 81.57 |
| Monthly Target 5 | 86.13 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 77.01 (0.25%) | 77.99 | 73.71 - 82.20 | 0.0569 times |
| Fri 28 March 2025 | 76.82 (13.44%) | 67.72 | 61.10 - 87.30 | 0.7355 times |
| Fri 28 February 2025 | 67.72 (-15.9%) | 81.00 | 67.00 - 83.93 | 0.5786 times |
| Fri 31 January 2025 | 80.52 (-14.29%) | 95.40 | 73.05 - 103.40 | 0.877 times |
| Tue 31 December 2024 | 93.95 (-55.21%) | 205.20 | 93.55 - 250.20 | 1.7674 times |
| Fri 29 November 2024 | 209.75 (5.3%) | 209.00 | 188.05 - 222.65 | 1.0134 times |
| Thu 31 October 2024 | 199.20 (-2.52%) | 204.35 | 155.25 - 207.95 | 0.7193 times |
| Mon 30 September 2024 | 204.35 (-9.26%) | 229.10 | 190.00 - 233.85 | 1.0051 times |
| Fri 30 August 2024 | 225.20 (28.28%) | 178.30 | 157.30 - 240.00 | 1.7591 times |
| Wed 31 July 2024 | 175.55 (11.18%) | 156.30 | 153.20 - 188.00 | 1.4879 times |
| Fri 28 June 2024 | 157.90 (3.98%) | 155.30 | 136.30 - 162.40 | 0.6018 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats 523229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 78.21 |
| 12 day DMA | 78.58 |
| 20 day DMA | 76.88 |
| 35 day DMA | 74.79 |
| 50 day DMA | 76.42 |
| 100 day DMA | 119.3 |
| 150 day DMA | 145.67 |
| 200 day DMA | 151.43 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.77 | 78.15 | 79.25 |
| 12 day EMA | 77.7 | 77.82 | 78.16 |
| 20 day EMA | 77.09 | 77.1 | 77.22 |
| 35 day EMA | 77.63 | 77.67 | 77.77 |
| 50 day EMA | 77.73 | 77.76 | 77.83 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.21 | 78.18 | 79.15 |
| 12 day SMA | 78.58 | 78.13 | 77.75 |
| 20 day SMA | 76.88 | 76.53 | 75.88 |
| 35 day SMA | 74.79 | 74.84 | 74.93 |
| 50 day SMA | 76.42 | 76.69 | 77.02 |
| 100 day SMA | 119.3 | 120.68 | 122.02 |
| 150 day SMA | 145.67 | 146.68 | 147.58 |
| 200 day SMA | 151.43 | 151.83 | 152.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.