Login or Join
HomepageBharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats 523229 are 151.43 and 160.88
| Daily Target 1 | 143.78 |
| Daily Target 2 | 149.62 |
| Daily Target 3 | 153.23333333333 |
| Daily Target 4 | 159.07 |
| Daily Target 5 | 162.68 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.45 (0.84%) | 150.00 | 147.40 - 156.85 | 0.7516 times | Wed 01 April 2026 | 154.15 (9.17%) | 143.00 | 143.00 - 159.45 | 1.6541 times | Mon 30 March 2026 | 141.20 (-5.68%) | 151.10 | 140.00 - 151.10 | 0.7743 times | Fri 27 March 2026 | 149.70 (-5.04%) | 159.90 | 149.10 - 159.90 | 0.8306 times | Wed 25 March 2026 | 157.65 (1.06%) | 159.00 | 155.10 - 161.60 | 0.9204 times | Tue 24 March 2026 | 156.00 (5.05%) | 159.00 | 149.75 - 159.00 | 1.105 times | Mon 23 March 2026 | 148.50 (-7.01%) | 157.00 | 146.25 - 159.00 | 1.2657 times | Fri 20 March 2026 | 159.70 (2.21%) | 156.55 | 156.15 - 163.00 | 0.8057 times | Thu 19 March 2026 | 156.25 (-6.24%) | 162.35 | 155.20 - 164.50 | 1.2158 times | Wed 18 March 2026 | 166.65 (2.15%) | 164.00 | 164.00 - 169.45 | 0.6769 times | Tue 17 March 2026 | 163.15 (1.4%) | 160.10 | 158.15 - 164.00 | 0.663 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 147.73 and 167.18
| Weekly Target 1 | 132.18 |
| Weekly Target 2 | 143.82 |
| Weekly Target 3 | 151.63333333333 |
| Weekly Target 4 | 163.27 |
| Weekly Target 5 | 171.08 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.45 (3.84%) | 151.10 | 140.00 - 159.45 | 0.2364 times | Fri 27 March 2026 | 149.70 (-6.26%) | 157.00 | 146.25 - 161.60 | 0.3064 times | Fri 20 March 2026 | 159.70 (0.54%) | 162.85 | 155.20 - 169.45 | 0.3076 times | Fri 13 March 2026 | 158.85 (-10.76%) | 171.00 | 158.00 - 180.00 | 0.2733 times | Fri 06 March 2026 | 178.00 (-6.29%) | 182.50 | 172.00 - 187.95 | 0.3207 times | Fri 27 February 2026 | 189.95 (-9.66%) | 214.75 | 189.00 - 216.00 | 0.5667 times | Fri 20 February 2026 | 210.25 (28.91%) | 160.20 | 158.00 - 229.90 | 7.0938 times | Fri 13 February 2026 | 163.10 (-2.95%) | 171.45 | 161.85 - 179.40 | 0.1761 times | Fri 06 February 2026 | 168.05 (17.31%) | 146.75 | 135.40 - 175.20 | 0.6376 times | Fri 30 January 2026 | 143.25 (2.07%) | 137.70 | 132.65 - 150.65 | 0.0816 times | Fri 23 January 2026 | 140.35 (-11.81%) | 155.00 | 139.00 - 160.60 | 0.1841 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 149.23 and 165.68
| Monthly Target 1 | 136.18 |
| Monthly Target 2 | 145.82 |
| Monthly Target 3 | 152.63333333333 |
| Monthly Target 4 | 162.27 |
| Monthly Target 5 | 169.08 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.45 (10.09%) | 143.00 | 143.00 - 159.45 | 0.0722 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.5112 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 3.4233 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.2406 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.2216 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.5143 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.3463 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.3052 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.8945 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.4707 times | Mon 30 June 2025 | 104.55 (0.41%) | 105.25 | 97.00 - 107.00 | 0.3677 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats 523229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 151.63 |
| 12 day DMA | 155.78 |
| 20 day DMA | 162.53 |
| 35 day DMA | 174.32 |
| 50 day DMA | 166.98 |
| 100 day DMA | 171.26 |
| 150 day DMA | 175.57 |
| 200 day DMA | 158.93 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.8 | 151.48 | 150.15 |
| 12 day EMA | 156.7 | 156.93 | 157.44 |
| 20 day EMA | 161.19 | 161.79 | 162.59 |
| 35 day EMA | 162.45 | 162.86 | 163.37 |
| 50 day EMA | 164.89 | 165.27 | 165.72 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.63 | 151.74 | 150.61 |
| 12 day SMA | 155.78 | 156.06 | 157.41 |
| 20 day SMA | 162.53 | 163.77 | 165.56 |
| 35 day SMA | 174.32 | 174.67 | 175.07 |
| 50 day SMA | 166.98 | 167.06 | 167.16 |
| 100 day SMA | 171.26 | 171.74 | 172.26 |
| 150 day SMA | 175.57 | 175.41 | 175.28 |
| 200 day SMA | 158.93 | 158.66 | 158.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.