BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatSeats

Strong Daily Stock price targets for BharatSeats 523229 are 142.05 and 151.45

Daily Target 1135.3
Daily Target 2139.4
Daily Target 3144.7
Daily Target 4148.8
Daily Target 5154.1

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Thu 28 March 2024 143.50 (2.06%) 140.60 140.60 - 150.00 0.7 times
Wed 27 March 2024 140.60 (-0.71%) 141.50 140.00 - 148.70 2.3055 times
Tue 26 March 2024 141.60 (-2.01%) 146.00 141.25 - 148.90 0.5316 times
Fri 22 March 2024 144.50 (0.07%) 143.30 141.10 - 149.80 0.4132 times
Thu 21 March 2024 144.40 (4.18%) 145.00 138.05 - 145.25 0.4137 times
Wed 20 March 2024 138.60 (0.22%) 142.30 138.00 - 142.30 0.3074 times
Tue 19 March 2024 138.30 (-1.21%) 142.00 136.10 - 142.00 2.2426 times
Mon 18 March 2024 140.00 (0.11%) 142.00 136.30 - 145.00 0.7093 times
Fri 15 March 2024 139.85 (4.17%) 138.85 138.20 - 141.40 0.7656 times
Thu 14 March 2024 134.25 (2.21%) 125.65 125.65 - 141.90 1.6111 times
Wed 13 March 2024 131.35 (-9.04%) 142.00 130.55 - 146.00 1.6875 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats 523229 are 136.75 and 146.75

Weekly Target 1134.5
Weekly Target 2139
Weekly Target 3144.5
Weekly Target 4149
Weekly Target 5154.5

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Thu 28 March 2024 143.50 (-0.69%) 146.00 140.00 - 150.00 0.688 times
Fri 22 March 2024 144.50 (3.32%) 142.00 136.10 - 149.80 0.7948 times
Fri 15 March 2024 139.85 (-11.91%) 159.30 125.65 - 161.90 1.1026 times
Thu 07 March 2024 158.75 (-6.78%) 170.35 156.50 - 177.00 0.3814 times
Sat 02 March 2024 170.30 (6.3%) 160.10 152.60 - 176.25 2.0356 times
Fri 23 February 2024 160.20 (-3.78%) 171.70 156.30 - 171.70 0.8566 times
Fri 16 February 2024 166.50 (4%) 165.90 150.00 - 169.45 1.1503 times
Fri 09 February 2024 160.10 (-3.41%) 165.15 155.00 - 169.65 1.1244 times
Fri 02 February 2024 165.75 (-6.72%) 180.00 165.00 - 182.00 1.2675 times
Thu 25 January 2024 177.70 (-1.85%) 182.00 165.75 - 183.00 0.5986 times
Fri 19 January 2024 181.05 (-3.85%) 191.90 168.10 - 195.80 1.0462 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats 523229 are 108.9 and 160.25

Monthly Target 197.37
Monthly Target 2120.43
Monthly Target 3148.71666666667
Monthly Target 4171.78
Monthly Target 5200.07

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Thu 28 March 2024 143.50 (-12.92%) 164.80 125.65 - 177.00 0.7557 times
Thu 29 February 2024 164.80 (-3.71%) 177.60 150.00 - 177.60 1.1632 times
Wed 31 January 2024 171.15 (2.82%) 169.80 156.25 - 204.20 1.428 times
Fri 29 December 2023 166.45 (2.09%) 166.30 154.75 - 173.90 0.661 times
Thu 30 November 2023 163.05 (23.9%) 134.20 129.05 - 163.05 0.6751 times
Tue 31 October 2023 131.60 (7.78%) 122.00 118.00 - 141.60 0.6032 times
Fri 29 September 2023 122.10 (-2.05%) 128.25 116.00 - 143.10 0.7455 times
Thu 31 August 2023 124.65 (-6.45%) 134.85 118.05 - 138.00 0.6137 times
Mon 31 July 2023 133.25 (3.41%) 133.45 124.55 - 144.45 1.341 times
Fri 30 June 2023 128.85 (28.11%) 100.90 99.90 - 136.00 2.0135 times
Wed 31 May 2023 100.58 (6.64%) 94.32 92.00 - 105.25 0.8644 times

 monthly chart BharatSeats

DMA SMA EMA moving averages of Bharat Seats 523229

DMA (daily moving average) of Bharat Seats 523229

DMA period DMA value
5 day DMA 142.92
12 day DMA 140.11
20 day DMA 149.69
35 day DMA 154.11
50 day DMA 159.4
100 day DMA 159.53
150 day DMA 148.64
200 day DMA 143.75

EMA (exponential moving average) of Bharat Seats 523229

EMA period EMA current EMA prev EMA prev2
5 day EMA142.23141.59142.09
12 day EMA143.98144.07144.7
20 day EMA147.54147.97148.74
35 day EMA153.67154.27155.08
50 day EMA159.83160.5161.31

SMA (simple moving average) of Bharat Seats 523229

SMA period SMA current SMA prev SMA prev2
5 day SMA142.92141.94141.48
12 day SMA140.11141.15142.67
20 day SMA149.69150.3151.32
35 day SMA154.11154.7155.43
50 day SMA159.4160.07160.93
100 day SMA159.53159.4159.31
150 day SMA148.64148.52148.41
200 day SMA143.75143.63143.54
Back to top | Use Dark Theme