Login or Join
HomepageBharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats 523229 are 163.83 and 174.38
| Daily Target 1 | 161.98 |
| Daily Target 2 | 165.67 |
| Daily Target 3 | 172.53333333333 |
| Daily Target 4 | 176.22 |
| Daily Target 5 | 183.08 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 169.35 (-1.97%) | 179.40 | 168.85 - 179.40 | 0.5879 times | Tue 06 January 2026 | 172.75 (-0.72%) | 173.55 | 172.00 - 177.70 | 0.6634 times | Mon 05 January 2026 | 174.00 (-1.42%) | 176.55 | 170.00 - 180.00 | 2.0444 times | Fri 02 January 2026 | 176.50 (2.29%) | 170.10 | 170.10 - 178.00 | 2.5099 times | Thu 01 January 2026 | 172.55 (-0.12%) | 177.00 | 170.50 - 177.00 | 1.3065 times | Wed 31 December 2025 | 172.75 (0.26%) | 172.30 | 171.15 - 175.75 | 0.6745 times | Tue 30 December 2025 | 172.30 (1.44%) | 173.95 | 169.95 - 177.55 | 0.3886 times | Mon 29 December 2025 | 169.85 (-4.53%) | 176.15 | 169.00 - 176.15 | 0.6991 times | Fri 26 December 2025 | 177.90 (-0.56%) | 181.70 | 176.55 - 181.70 | 0.6191 times | Wed 24 December 2025 | 178.90 (1.25%) | 178.95 | 177.60 - 181.70 | 0.5066 times | Tue 23 December 2025 | 176.70 (0.74%) | 175.00 | 173.55 - 178.85 | 0.5506 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 163.53 and 174.68
| Weekly Target 1 | 161.58 |
| Weekly Target 2 | 165.47 |
| Weekly Target 3 | 172.73333333333 |
| Weekly Target 4 | 176.62 |
| Weekly Target 5 | 183.88 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 169.35 (-4.05%) | 176.55 | 168.85 - 180.00 | 0.4325 times | Fri 02 January 2026 | 176.50 (-0.79%) | 176.15 | 169.00 - 178.00 | 0.732 times | Fri 26 December 2025 | 177.90 (4.68%) | 171.00 | 170.25 - 181.70 | 0.4704 times | Fri 19 December 2025 | 169.95 (-3.96%) | 179.00 | 166.05 - 179.55 | 0.4123 times | Fri 12 December 2025 | 176.95 (0.65%) | 171.20 | 159.00 - 183.00 | 1.2691 times | Fri 05 December 2025 | 175.80 (-3.03%) | 181.10 | 173.65 - 186.00 | 0.4381 times | Fri 28 November 2025 | 181.30 (2.69%) | 176.60 | 168.10 - 191.00 | 1.4858 times | Fri 21 November 2025 | 176.55 (-5.97%) | 193.95 | 175.00 - 193.95 | 0.807 times | Fri 14 November 2025 | 187.75 (-5.39%) | 192.50 | 178.85 - 203.35 | 2.0509 times | Fri 07 November 2025 | 198.45 (-2.02%) | 202.55 | 187.50 - 213.85 | 1.9019 times | Fri 31 October 2025 | 202.55 (-7.24%) | 210.00 | 198.95 - 227.95 | 2.0803 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 163.53 and 174.68
| Monthly Target 1 | 161.58 |
| Monthly Target 2 | 165.47 |
| Monthly Target 3 | 172.73333333333 |
| Monthly Target 4 | 176.62 |
| Monthly Target 5 | 183.88 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 169.35 (-1.97%) | 177.00 | 168.85 - 180.00 | 0.0788 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.2381 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.5271 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.4463 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.4763 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.9608 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.5056 times | Mon 30 June 2025 | 104.55 (0.41%) | 105.25 | 97.00 - 107.00 | 0.395 times | Fri 30 May 2025 | 104.12 (38.81%) | 74.51 | 73.32 - 116.33 | 2.9123 times | Wed 30 April 2025 | 75.01 (-2.36%) | 77.99 | 73.71 - 85.00 | 0.4598 times | Fri 28 March 2025 | 76.82 (13.44%) | 67.72 | 61.10 - 87.30 | 1.6954 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats 523229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 173.03 |
| 12 day DMA | 174.08 |
| 20 day DMA | 173.58 |
| 35 day DMA | 175.4 |
| 50 day DMA | 183.35 |
| 100 day DMA | 176.7 |
| 150 day DMA | 152.99 |
| 200 day DMA | 136.34 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.24 | 173.68 | 174.14 |
| 12 day EMA | 173.28 | 173.99 | 174.21 |
| 20 day EMA | 174.75 | 175.32 | 175.59 |
| 35 day EMA | 180.28 | 180.92 | 181.4 |
| 50 day EMA | 185.68 | 186.35 | 186.9 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.03 | 173.71 | 173.62 |
| 12 day SMA | 174.08 | 174.13 | 173.87 |
| 20 day SMA | 173.58 | 173.6 | 173.3 |
| 35 day SMA | 175.4 | 175.78 | 176.21 |
| 50 day SMA | 183.35 | 184.33 | 185.45 |
| 100 day SMA | 176.7 | 176.07 | 175.41 |
| 150 day SMA | 152.99 | 152.54 | 152.06 |
| 200 day SMA | 136.34 | 135.85 | 135.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.