BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats 523229 are 142.05 and 151.45
Daily Target 1 | 135.3 |
Daily Target 2 | 139.4 |
Daily Target 3 | 144.7 |
Daily Target 4 | 148.8 |
Daily Target 5 | 154.1 |
Daily price and volume Bharat Seats
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 143.50 (2.06%) | 140.60 | 140.60 - 150.00 | 0.7 times | Wed 27 March 2024 | 140.60 (-0.71%) | 141.50 | 140.00 - 148.70 | 2.3055 times | Tue 26 March 2024 | 141.60 (-2.01%) | 146.00 | 141.25 - 148.90 | 0.5316 times | Fri 22 March 2024 | 144.50 (0.07%) | 143.30 | 141.10 - 149.80 | 0.4132 times | Thu 21 March 2024 | 144.40 (4.18%) | 145.00 | 138.05 - 145.25 | 0.4137 times | Wed 20 March 2024 | 138.60 (0.22%) | 142.30 | 138.00 - 142.30 | 0.3074 times | Tue 19 March 2024 | 138.30 (-1.21%) | 142.00 | 136.10 - 142.00 | 2.2426 times | Mon 18 March 2024 | 140.00 (0.11%) | 142.00 | 136.30 - 145.00 | 0.7093 times | Fri 15 March 2024 | 139.85 (4.17%) | 138.85 | 138.20 - 141.40 | 0.7656 times | Thu 14 March 2024 | 134.25 (2.21%) | 125.65 | 125.65 - 141.90 | 1.6111 times | Wed 13 March 2024 | 131.35 (-9.04%) | 142.00 | 130.55 - 146.00 | 1.6875 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 136.75 and 146.75
Weekly Target 1 | 134.5 |
Weekly Target 2 | 139 |
Weekly Target 3 | 144.5 |
Weekly Target 4 | 149 |
Weekly Target 5 | 154.5 |
Weekly price and volumes for Bharat Seats
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 143.50 (-0.69%) | 146.00 | 140.00 - 150.00 | 0.688 times | Fri 22 March 2024 | 144.50 (3.32%) | 142.00 | 136.10 - 149.80 | 0.7948 times | Fri 15 March 2024 | 139.85 (-11.91%) | 159.30 | 125.65 - 161.90 | 1.1026 times | Thu 07 March 2024 | 158.75 (-6.78%) | 170.35 | 156.50 - 177.00 | 0.3814 times | Sat 02 March 2024 | 170.30 (6.3%) | 160.10 | 152.60 - 176.25 | 2.0356 times | Fri 23 February 2024 | 160.20 (-3.78%) | 171.70 | 156.30 - 171.70 | 0.8566 times | Fri 16 February 2024 | 166.50 (4%) | 165.90 | 150.00 - 169.45 | 1.1503 times | Fri 09 February 2024 | 160.10 (-3.41%) | 165.15 | 155.00 - 169.65 | 1.1244 times | Fri 02 February 2024 | 165.75 (-6.72%) | 180.00 | 165.00 - 182.00 | 1.2675 times | Thu 25 January 2024 | 177.70 (-1.85%) | 182.00 | 165.75 - 183.00 | 0.5986 times | Fri 19 January 2024 | 181.05 (-3.85%) | 191.90 | 168.10 - 195.80 | 1.0462 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 108.9 and 160.25
Monthly Target 1 | 97.37 |
Monthly Target 2 | 120.43 |
Monthly Target 3 | 148.71666666667 |
Monthly Target 4 | 171.78 |
Monthly Target 5 | 200.07 |
Monthly price and volumes Bharat Seats
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 143.50 (-12.92%) | 164.80 | 125.65 - 177.00 | 0.7557 times | Thu 29 February 2024 | 164.80 (-3.71%) | 177.60 | 150.00 - 177.60 | 1.1632 times | Wed 31 January 2024 | 171.15 (2.82%) | 169.80 | 156.25 - 204.20 | 1.428 times | Fri 29 December 2023 | 166.45 (2.09%) | 166.30 | 154.75 - 173.90 | 0.661 times | Thu 30 November 2023 | 163.05 (23.9%) | 134.20 | 129.05 - 163.05 | 0.6751 times | Tue 31 October 2023 | 131.60 (7.78%) | 122.00 | 118.00 - 141.60 | 0.6032 times | Fri 29 September 2023 | 122.10 (-2.05%) | 128.25 | 116.00 - 143.10 | 0.7455 times | Thu 31 August 2023 | 124.65 (-6.45%) | 134.85 | 118.05 - 138.00 | 0.6137 times | Mon 31 July 2023 | 133.25 (3.41%) | 133.45 | 124.55 - 144.45 | 1.341 times | Fri 30 June 2023 | 128.85 (28.11%) | 100.90 | 99.90 - 136.00 | 2.0135 times | Wed 31 May 2023 | 100.58 (6.64%) | 94.32 | 92.00 - 105.25 | 0.8644 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats 523229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
DMA period | DMA value |
5 day DMA | 142.92 |
12 day DMA | 140.11 |
20 day DMA | 149.69 |
35 day DMA | 154.11 |
50 day DMA | 159.4 |
100 day DMA | 159.53 |
150 day DMA | 148.64 |
200 day DMA | 143.75 |
EMA (exponential moving average) of Bharat Seats 523229
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.23 | 141.59 | 142.09 |
12 day EMA | 143.98 | 144.07 | 144.7 |
20 day EMA | 147.54 | 147.97 | 148.74 |
35 day EMA | 153.67 | 154.27 | 155.08 |
50 day EMA | 159.83 | 160.5 | 161.31 |
SMA (simple moving average) of Bharat Seats 523229
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.92 | 141.94 | 141.48 |
12 day SMA | 140.11 | 141.15 | 142.67 |
20 day SMA | 149.69 | 150.3 | 151.32 |
35 day SMA | 154.11 | 154.7 | 155.43 |
50 day SMA | 159.4 | 160.07 | 160.93 |
100 day SMA | 159.53 | 159.4 | 159.31 |
150 day SMA | 148.64 | 148.52 | 148.41 |
200 day SMA | 143.75 | 143.63 | 143.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.