Login or Join
HomepageBharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats 523229 are 204.08 and 211.33
| Daily Target 1 | 202.52 |
| Daily Target 2 | 205.63 |
| Daily Target 3 | 209.76666666667 |
| Daily Target 4 | 212.88 |
| Daily Target 5 | 217.02 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 208.75 (-1.25%) | 213.90 | 206.65 - 213.90 | 0.9172 times | Mon 02 December 2024 | 211.40 (0.79%) | 205.20 | 205.20 - 213.95 | 1.3884 times | Fri 29 November 2024 | 209.75 (2.87%) | 205.00 | 202.05 - 212.00 | 1.2603 times | Thu 28 November 2024 | 203.90 (-1.28%) | 208.40 | 202.00 - 208.40 | 1.1816 times | Wed 27 November 2024 | 206.55 (1.92%) | 207.80 | 202.50 - 211.65 | 1.6505 times | Tue 26 November 2024 | 202.65 (4.19%) | 198.00 | 195.65 - 208.95 | 1.011 times | Mon 25 November 2024 | 194.50 (1.07%) | 197.00 | 193.50 - 197.30 | 0.6113 times | Fri 22 November 2024 | 192.45 (-1.1%) | 197.65 | 191.10 - 199.00 | 0.6075 times | Thu 21 November 2024 | 194.60 (-0.92%) | 194.00 | 190.50 - 197.70 | 0.8229 times | Tue 19 November 2024 | 196.40 (0.49%) | 195.45 | 194.00 - 204.00 | 0.5493 times | Mon 18 November 2024 | 195.45 (-0.2%) | 191.25 | 188.75 - 199.90 | 1.2592 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 206.98 and 215.73
| Weekly Target 1 | 200.55 |
| Weekly Target 2 | 204.65 |
| Weekly Target 3 | 209.3 |
| Weekly Target 4 | 213.4 |
| Weekly Target 5 | 218.05 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 208.75 (-0.48%) | 205.20 | 205.20 - 213.95 | 0.3258 times | Fri 29 November 2024 | 209.75 (8.99%) | 197.00 | 193.50 - 212.00 | 0.8075 times | Fri 22 November 2024 | 192.45 (-1.74%) | 191.25 | 188.75 - 204.00 | 0.4577 times | Thu 14 November 2024 | 195.85 (-8.61%) | 214.30 | 188.05 - 217.95 | 0.7607 times | Fri 08 November 2024 | 214.30 (3.8%) | 213.00 | 196.30 - 222.65 | 3.2597 times | Fri 01 November 2024 | 206.45 (30.17%) | 158.70 | 156.00 - 209.00 | 2.1603 times | Fri 25 October 2024 | 158.60 (-8.38%) | 177.30 | 155.25 - 177.30 | 0.6542 times | Fri 18 October 2024 | 173.10 (-7.14%) | 186.00 | 168.30 - 190.00 | 0.535 times | Fri 11 October 2024 | 186.40 (-4.48%) | 188.20 | 175.15 - 195.00 | 0.4503 times | Thu 03 October 2024 | 195.15 (-3.77%) | 206.00 | 190.30 - 207.95 | 0.5888 times | Fri 27 September 2024 | 202.80 (-4.18%) | 215.90 | 201.00 - 216.00 | 1.0995 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 206.98 and 215.73
| Monthly Target 1 | 200.55 |
| Monthly Target 2 | 204.65 |
| Monthly Target 3 | 209.3 |
| Monthly Target 4 | 213.4 |
| Monthly Target 5 | 218.05 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 208.75 (-0.48%) | 205.20 | 205.20 - 213.95 | 0.0719 times | Fri 29 November 2024 | 209.75 (5.3%) | 209.00 | 188.05 - 222.65 | 1.236 times | Thu 31 October 2024 | 199.20 (-2.52%) | 204.35 | 155.25 - 207.95 | 0.8773 times | Mon 30 September 2024 | 204.35 (-9.26%) | 229.10 | 190.00 - 233.85 | 1.2258 times | Fri 30 August 2024 | 225.20 (28.28%) | 178.30 | 157.30 - 240.00 | 2.1454 times | Wed 31 July 2024 | 175.55 (11.18%) | 156.30 | 153.20 - 188.00 | 1.8147 times | Fri 28 June 2024 | 157.90 (3.98%) | 155.30 | 136.30 - 162.40 | 0.734 times | Fri 31 May 2024 | 151.85 (-5.48%) | 163.65 | 146.10 - 168.90 | 0.6508 times | Tue 30 April 2024 | 160.65 (11.95%) | 144.20 | 144.20 - 172.80 | 0.5282 times | Thu 28 March 2024 | 143.50 (-12.92%) | 164.80 | 125.65 - 177.00 | 0.7159 times | Thu 29 February 2024 | 164.80 (-3.71%) | 177.60 | 150.00 - 177.60 | 1.1019 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats 523229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 208.07 |
| 12 day DMA | 201.02 |
| 20 day DMA | 204.2 |
| 35 day DMA | 192.92 |
| 50 day DMA | 194.69 |
| 100 day DMA | 191.09 |
| 150 day DMA | 178.88 |
| 200 day DMA | 173.18 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.4 | 206.73 | 204.39 |
| 12 day EMA | 203.83 | 202.94 | 201.4 |
| 20 day EMA | 201.35 | 200.57 | 199.43 |
| 35 day EMA | 199.72 | 199.19 | 198.47 |
| 50 day EMA | 196.95 | 196.47 | 195.86 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.07 | 206.85 | 203.47 |
| 12 day SMA | 201.02 | 199.53 | 199.31 |
| 20 day SMA | 204.2 | 204.08 | 203.47 |
| 35 day SMA | 192.92 | 192.28 | 191.69 |
| 50 day SMA | 194.69 | 194.55 | 194.4 |
| 100 day SMA | 191.09 | 190.56 | 190.02 |
| 150 day SMA | 178.88 | 178.53 | 178.14 |
| 200 day SMA | 173.18 | 172.94 | 172.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.