Login or Join
HomepageBharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats 523229 are 176.2 and 180.3
| Daily Target 1 | 175.3 |
| Daily Target 2 | 177.1 |
| Daily Target 3 | 179.4 |
| Daily Target 4 | 181.2 |
| Daily Target 5 | 183.5 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 178.90 (1.25%) | 178.95 | 177.60 - 181.70 | 0.4936 times | Tue 23 December 2025 | 176.70 (0.74%) | 175.00 | 173.55 - 178.85 | 0.5366 times | Mon 22 December 2025 | 175.40 (3.21%) | 171.00 | 170.25 - 177.60 | 1.8596 times | Fri 19 December 2025 | 169.95 (0.18%) | 168.00 | 166.05 - 173.15 | 0.7511 times | Thu 18 December 2025 | 169.65 (-1.22%) | 170.00 | 167.20 - 171.65 | 0.5007 times | Wed 17 December 2025 | 171.75 (-2.88%) | 176.85 | 170.00 - 176.85 | 0.7144 times | Tue 16 December 2025 | 176.85 (-0.25%) | 175.70 | 175.70 - 179.55 | 0.5572 times | Mon 15 December 2025 | 177.30 (0.2%) | 179.00 | 175.65 - 179.00 | 0.5386 times | Fri 12 December 2025 | 176.95 (3.9%) | 176.95 | 169.90 - 183.00 | 3.2948 times | Thu 11 December 2025 | 170.30 (0.29%) | 169.80 | 167.50 - 172.00 | 0.7535 times | Wed 10 December 2025 | 169.80 (0.03%) | 169.65 | 166.95 - 172.25 | 0.4984 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 174.58 and 186.03
| Weekly Target 1 | 165.5 |
| Weekly Target 2 | 172.2 |
| Weekly Target 3 | 176.95 |
| Weekly Target 4 | 183.65 |
| Weekly Target 5 | 188.4 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 178.90 (5.27%) | 171.00 | 170.25 - 181.70 | 0.3096 times | Fri 19 December 2025 | 169.95 (-3.96%) | 179.00 | 166.05 - 179.55 | 0.3281 times | Fri 12 December 2025 | 176.95 (0.65%) | 171.20 | 159.00 - 183.00 | 1.0098 times | Fri 05 December 2025 | 175.80 (-3.03%) | 181.10 | 173.65 - 186.00 | 0.3485 times | Fri 28 November 2025 | 181.30 (2.69%) | 176.60 | 168.10 - 191.00 | 1.1822 times | Fri 21 November 2025 | 176.55 (-5.97%) | 193.95 | 175.00 - 193.95 | 0.6421 times | Fri 14 November 2025 | 187.75 (-5.39%) | 192.50 | 178.85 - 203.35 | 1.6318 times | Fri 07 November 2025 | 198.45 (-2.02%) | 202.55 | 187.50 - 213.85 | 1.5132 times | Fri 31 October 2025 | 202.55 (-7.24%) | 210.00 | 198.95 - 227.95 | 1.6552 times | Thu 23 October 2025 | 218.35 (0.53%) | 219.05 | 207.35 - 235.00 | 1.3794 times | Fri 17 October 2025 | 217.20 (0.25%) | 218.00 | 190.00 - 239.55 | 6.2238 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 155.45 and 182.45
| Monthly Target 1 | 147.63 |
| Monthly Target 2 | 163.27 |
| Monthly Target 3 | 174.63333333333 |
| Monthly Target 4 | 190.27 |
| Monthly Target 5 | 201.63 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 178.90 (-1.32%) | 181.10 | 159.00 - 186.00 | 0.1827 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4548 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.2478 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.1365 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.829 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.4362 times | Mon 30 June 2025 | 104.55 (0.41%) | 105.25 | 97.00 - 107.00 | 0.3408 times | Fri 30 May 2025 | 104.12 (38.81%) | 74.51 | 73.32 - 116.33 | 2.5127 times | Wed 30 April 2025 | 75.01 (-2.36%) | 77.99 | 73.71 - 85.00 | 0.3967 times | Fri 28 March 2025 | 76.82 (13.44%) | 67.72 | 61.10 - 87.30 | 1.4628 times | Fri 28 February 2025 | 67.72 (-15.9%) | 81.00 | 67.00 - 83.93 | 1.1508 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats 523229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 174.12 |
| 12 day DMA | 173.61 |
| 20 day DMA | 175.72 |
| 35 day DMA | 180.35 |
| 50 day DMA | 191.23 |
| 100 day DMA | 171.09 |
| 150 day DMA | 148.87 |
| 200 day DMA | 131.7 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.77 | 174.21 | 172.97 |
| 12 day EMA | 175.12 | 174.43 | 174.02 |
| 20 day EMA | 176.9 | 176.69 | 176.69 |
| 35 day EMA | 183.79 | 184.08 | 184.51 |
| 50 day EMA | 190.86 | 191.35 | 191.95 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.12 | 172.69 | 172.72 |
| 12 day SMA | 173.61 | 172.61 | 172.53 |
| 20 day SMA | 175.72 | 175.49 | 175.38 |
| 35 day SMA | 180.35 | 181.2 | 181.94 |
| 50 day SMA | 191.23 | 191.92 | 192.56 |
| 100 day SMA | 171.09 | 170.38 | 169.65 |
| 150 day SMA | 148.87 | 148.37 | 147.9 |
| 200 day SMA | 131.7 | 131.19 | 130.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.