ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong Daily Stock price targets for ContPetro 523232 are 81.48 and 84.78

Daily Target 179.1
Daily Target 280.55
Daily Target 382.4
Daily Target 483.85
Daily Target 585.7

Daily price and volume Cont Petro

Date Closing Open Range Volume
Thu 28 March 2024 82.00 (-0.73%) 80.95 80.95 - 84.25 2.1954 times
Wed 27 March 2024 82.60 (-1.96%) 82.60 82.60 - 82.60 1.4455 times
Tue 26 March 2024 84.25 (2%) 82.60 82.60 - 84.25 2.142 times
Fri 22 March 2024 82.60 (1.98%) 81.00 81.00 - 82.60 1.5167 times
Thu 21 March 2024 81.00 (-2%) 82.65 81.00 - 82.65 0.4736 times
Wed 20 March 2024 82.65 (-1.96%) 82.65 82.65 - 82.65 0.0597 times
Tue 19 March 2024 84.30 (-1.98%) 84.30 84.30 - 84.30 0.2127 times
Mon 18 March 2024 86.00 (-1.99%) 86.00 86.00 - 86.00 0.1474 times
Fri 15 March 2024 87.75 (-1.96%) 88.00 87.75 - 88.00 0.0589 times
Thu 14 March 2024 89.50 (-1.59%) 89.15 89.15 - 89.50 1.748 times
Wed 13 March 2024 90.95 (-1.41%) 90.45 90.45 - 90.95 0.0212 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 79.83 and 83.13

Weekly Target 179.1
Weekly Target 280.55
Weekly Target 382.4
Weekly Target 483.85
Weekly Target 585.7

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Thu 28 March 2024 82.00 (-0.73%) 82.60 80.95 - 84.25 0.2464 times
Fri 22 March 2024 82.60 (-5.87%) 86.00 81.00 - 86.00 0.1027 times
Fri 15 March 2024 87.75 (-8.59%) 94.10 87.75 - 94.10 0.1155 times
Thu 07 March 2024 96.00 (-2.04%) 96.05 94.10 - 96.15 0.8579 times
Sat 02 March 2024 98.00 (-10.38%) 107.17 98.00 - 107.17 0.191 times
Fri 23 February 2024 109.35 (16.39%) 95.00 94.00 - 114.00 1.5883 times
Fri 16 February 2024 93.95 (-1.25%) 94.10 86.05 - 96.80 0.921 times
Fri 09 February 2024 95.14 (18.93%) 84.00 76.00 - 98.45 3.6881 times
Fri 02 February 2024 80.00 (10.28%) 75.00 70.90 - 84.37 1.2708 times
Thu 25 January 2024 72.54 (-10.73%) 83.00 71.01 - 86.00 1.0184 times
Fri 19 January 2024 81.26 (-0.33%) 85.60 75.87 - 89.88 2.8865 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 72.5 and 90.45

Monthly Target 169.33
Monthly Target 275.67
Monthly Target 387.283333333333
Monthly Target 493.62
Monthly Target 5105.23

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Thu 28 March 2024 82.00 (-18.72%) 98.90 80.95 - 98.90 0.4357 times
Thu 29 February 2024 100.88 (27.31%) 82.25 75.28 - 114.00 2.1526 times
Wed 31 January 2024 79.24 (45.88%) 53.23 51.71 - 89.88 2.65 times
Fri 29 December 2023 54.32 (18.09%) 46.00 43.75 - 58.50 0.8443 times
Thu 30 November 2023 46.00 (-7.07%) 49.50 44.61 - 51.25 0.5215 times
Tue 31 October 2023 49.50 (0.96%) 49.20 46.20 - 51.76 0.1864 times
Fri 29 September 2023 49.03 (-1.94%) 50.00 47.20 - 57.69 0.6912 times
Thu 31 August 2023 50.00 (-8.63%) 55.85 46.55 - 56.89 0.5266 times
Mon 31 July 2023 54.72 (6.25%) 53.95 50.00 - 65.54 1.0243 times
Fri 30 June 2023 51.50 (9.9%) 49.20 49.04 - 56.95 0.9674 times
Wed 31 May 2023 46.86 (-9.01%) 51.00 43.55 - 54.00 0.3591 times

 monthly chart ContPetro

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 82.49
12 day DMA 85.49
20 day DMA 90
35 day DMA 94.18
50 day DMA 89.99
100 day DMA 72.22
150 day DMA 64.73
200 day DMA 62.18

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9783.4583.88
12 day EMA85.7686.4487.14
20 day EMA88.1688.8189.46
35 day EMA88.2888.6589.01
50 day EMA88.5488.8189.06

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4982.6282.96
12 day SMA85.4986.587.61
20 day SMA9091.0592.17
35 day SMA94.1894.4894.64
50 day SMA89.9990.1290.18
100 day SMA72.2271.8971.57
150 day SMA64.7364.5264.3
200 day SMA62.1862.0561.91
Back to top | Use Dark Theme