Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 93.67 and 99.14
| Daily Target 1 | 92.63 |
| Daily Target 2 | 94.71 |
| Daily Target 3 | 98.1 |
| Daily Target 4 | 100.18 |
| Daily Target 5 | 103.57 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 96.79 (-2.72%) | 101.49 | 96.02 - 101.49 | 0.6121 times | Wed 16 October 2024 | 99.50 (1.34%) | 96.55 | 95.40 - 102.50 | 1.5682 times | Tue 15 October 2024 | 98.18 (-1.52%) | 100.00 | 96.99 - 102.90 | 2.2285 times | Mon 14 October 2024 | 99.70 (-0.73%) | 104.80 | 98.00 - 104.80 | 0.7004 times | Fri 11 October 2024 | 100.43 (0.69%) | 104.00 | 99.00 - 104.00 | 0.3638 times | Thu 10 October 2024 | 99.74 (-1.18%) | 104.90 | 99.20 - 104.90 | 0.6197 times | Wed 09 October 2024 | 100.93 (6.54%) | 99.90 | 94.78 - 102.50 | 1.2384 times | Tue 08 October 2024 | 94.73 (0.26%) | 96.37 | 92.80 - 96.37 | 0.831 times | Mon 07 October 2024 | 94.48 (-2.22%) | 100.44 | 93.55 - 100.44 | 0.4527 times | Thu 03 October 2024 | 96.63 (-2.42%) | 102.87 | 96.00 - 102.87 | 1.3851 times | Tue 01 October 2024 | 99.03 (0.33%) | 98.99 | 96.62 - 100.70 | 2.8867 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 91.4 and 100.8
| Weekly Target 1 | 89.6 |
| Weekly Target 2 | 93.19 |
| Weekly Target 3 | 98.996666666667 |
| Weekly Target 4 | 102.59 |
| Weekly Target 5 | 108.4 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 96.79 (-3.62%) | 104.80 | 95.40 - 104.80 | 0.4133 times | Fri 11 October 2024 | 100.43 (3.93%) | 100.44 | 92.80 - 104.90 | 0.2836 times | Thu 03 October 2024 | 96.63 (-3.78%) | 102.40 | 95.70 - 102.87 | 0.5624 times | Fri 27 September 2024 | 100.43 (1.77%) | 98.68 | 98.68 - 105.80 | 0.5743 times | Fri 20 September 2024 | 98.68 (-3.67%) | 106.89 | 97.05 - 107.90 | 1.2265 times | Fri 13 September 2024 | 102.44 (-1.52%) | 107.60 | 96.04 - 107.60 | 1.3761 times | Fri 06 September 2024 | 104.02 (16.93%) | 93.30 | 91.64 - 104.02 | 3.3476 times | Fri 30 August 2024 | 88.96 (2.48%) | 86.04 | 85.71 - 91.00 | 1.083 times | Fri 23 August 2024 | 86.81 (8.72%) | 82.55 | 80.18 - 88.80 | 0.5659 times | Fri 16 August 2024 | 79.85 (-9.23%) | 90.99 | 79.05 - 90.99 | 0.5673 times | Fri 09 August 2024 | 87.97 (-2.98%) | 90.97 | 85.74 - 95.19 | 3.0889 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 88.75 and 100.85
| Monthly Target 1 | 86.06 |
| Monthly Target 2 | 91.43 |
| Monthly Target 3 | 98.163333333333 |
| Monthly Target 4 | 103.53 |
| Monthly Target 5 | 110.26 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 96.79 (-1.94%) | 98.99 | 92.80 - 104.90 | 0.2615 times | Mon 30 September 2024 | 98.70 (10.95%) | 93.30 | 91.64 - 107.90 | 1.691 times | Fri 30 August 2024 | 88.96 (17.19%) | 83.50 | 79.05 - 95.19 | 2.1301 times | Wed 31 July 2024 | 75.91 (-0.97%) | 79.46 | 67.00 - 79.46 | 0.6824 times | Fri 28 June 2024 | 76.65 (-6.17%) | 78.33 | 66.00 - 81.65 | 0.6065 times | Fri 31 May 2024 | 81.69 (-12.29%) | 88.70 | 78.00 - 97.90 | 0.3238 times | Tue 30 April 2024 | 93.14 (13.59%) | 82.00 | 78.00 - 107.75 | 0.4558 times | Thu 28 March 2024 | 82.00 (-18.72%) | 98.90 | 80.95 - 98.90 | 0.3201 times | Thu 29 February 2024 | 100.88 (27.31%) | 82.25 | 75.28 - 114.00 | 1.5816 times | Wed 31 January 2024 | 79.24 (45.88%) | 53.23 | 51.71 - 89.88 | 1.9471 times | Fri 29 December 2023 | 54.32 (18.09%) | 46.00 | 43.75 - 58.50 | 0.6204 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 98.92 |
| 12 day DMA | 98.24 |
| 20 day DMA | 99.87 |
| 35 day DMA | 98.56 |
| 50 day DMA | 94.6 |
| 100 day DMA | 85.1 |
| 150 day DMA | 86.88 |
| 200 day DMA | 86.31 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.36 | 99.15 | 98.97 |
| 12 day EMA | 98.74 | 99.1 | 99.03 |
| 20 day EMA | 98.56 | 98.75 | 98.67 |
| 35 day EMA | 96.31 | 96.28 | 96.09 |
| 50 day EMA | 93.98 | 93.87 | 93.64 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.92 | 99.51 | 99.8 |
| 12 day SMA | 98.24 | 98.54 | 98.67 |
| 20 day SMA | 99.87 | 100.2 | 100.14 |
| 35 day SMA | 98.56 | 98.29 | 97.95 |
| 50 day SMA | 94.6 | 94.47 | 94.3 |
| 100 day SMA | 85.1 | 85.01 | 84.91 |
| 150 day SMA | 86.88 | 86.86 | 86.84 |
| 200 day SMA | 86.31 | 86.1 | 85.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.