Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 110.15 and 117.15
| Daily Target 1 | 104.77 |
| Daily Target 2 | 108.53 |
| Daily Target 3 | 111.76666666667 |
| Daily Target 4 | 115.53 |
| Daily Target 5 | 118.77 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 112.30 (1.22%) | 111.50 | 108.00 - 115.00 | 0.1253 times | Wed 17 December 2025 | 110.95 (-1.11%) | 112.75 | 108.00 - 114.85 | 0.1143 times | Tue 16 December 2025 | 112.20 (1.08%) | 111.00 | 108.50 - 117.00 | 0.2689 times | Mon 15 December 2025 | 111.00 (1.69%) | 110.40 | 108.00 - 111.00 | 0.3813 times | Fri 12 December 2025 | 109.15 (-1.53%) | 110.85 | 106.70 - 112.55 | 2.3501 times | Thu 11 December 2025 | 110.85 (1.51%) | 110.00 | 109.10 - 112.80 | 1.4308 times | Wed 10 December 2025 | 109.20 (3.61%) | 106.80 | 105.50 - 118.60 | 2.1032 times | Tue 09 December 2025 | 105.40 (0.38%) | 105.75 | 102.50 - 107.95 | 1.5201 times | Mon 08 December 2025 | 105.00 (0.05%) | 108.95 | 104.00 - 108.95 | 1.572 times | Fri 05 December 2025 | 104.95 (-0.38%) | 107.95 | 103.00 - 108.00 | 0.134 times | Thu 04 December 2025 | 105.35 (-7.38%) | 114.00 | 103.00 - 114.00 | 1.4665 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 110.15 and 119.15
| Weekly Target 1 | 103.43 |
| Weekly Target 2 | 107.87 |
| Weekly Target 3 | 112.43333333333 |
| Weekly Target 4 | 116.87 |
| Weekly Target 5 | 121.43 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 112.30 (2.89%) | 110.40 | 108.00 - 117.00 | 0.2122 times | Fri 12 December 2025 | 109.15 (4%) | 108.95 | 102.50 - 118.60 | 2.1409 times | Fri 05 December 2025 | 104.95 (-9.6%) | 113.00 | 103.00 - 116.10 | 0.5757 times | Fri 28 November 2025 | 116.10 (1.84%) | 115.40 | 110.00 - 117.00 | 1.2809 times | Fri 21 November 2025 | 114.00 (-1.81%) | 117.00 | 112.00 - 117.00 | 1.0165 times | Fri 14 November 2025 | 116.10 (-3.93%) | 124.00 | 115.15 - 125.00 | 1.2543 times | Fri 07 November 2025 | 120.85 (-1.83%) | 122.80 | 120.00 - 125.00 | 1.1506 times | Fri 31 October 2025 | 123.10 (7.84%) | 114.75 | 114.50 - 125.00 | 1.5279 times | Thu 23 October 2025 | 114.15 (-0.87%) | 118.95 | 113.20 - 119.00 | 0.2369 times | Fri 17 October 2025 | 115.15 (-3.68%) | 115.45 | 108.00 - 120.50 | 0.6041 times | Fri 10 October 2025 | 119.55 (-0.33%) | 121.75 | 111.00 - 121.85 | 1.7537 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 99.35 and 115.45
| Monthly Target 1 | 95.03 |
| Monthly Target 2 | 103.67 |
| Monthly Target 3 | 111.13333333333 |
| Monthly Target 4 | 119.77 |
| Monthly Target 5 | 127.23 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 112.30 (-3.27%) | 113.00 | 102.50 - 118.60 | 0.8323 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.3363 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.2208 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.7323 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.4756 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.5792 times | Mon 30 June 2025 | 119.90 (-1.8%) | 118.00 | 116.30 - 128.80 | 0.8975 times | Fri 30 May 2025 | 122.10 (4.58%) | 115.00 | 110.20 - 134.80 | 2.1992 times | Wed 30 April 2025 | 116.75 (-11.82%) | 131.00 | 110.05 - 134.95 | 1.0756 times | Fri 28 March 2025 | 132.40 (14.98%) | 116.70 | 105.55 - 134.45 | 0.6511 times | Fri 28 February 2025 | 115.15 (-4.72%) | 118.00 | 105.00 - 135.45 | 2.0531 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 111.12 |
| 12 day DMA | 109.18 |
| 20 day DMA | 110.25 |
| 35 day DMA | 114.37 |
| 50 day DMA | 115.22 |
| 100 day DMA | 115.28 |
| 150 day DMA | 117.37 |
| 200 day DMA | 117.51 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.17 | 110.6 | 110.42 |
| 12 day EMA | 110.57 | 110.25 | 110.12 |
| 20 day EMA | 111.21 | 111.09 | 111.11 |
| 35 day EMA | 112.72 | 112.74 | 112.85 |
| 50 day EMA | 114.94 | 115.05 | 115.22 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.12 | 110.83 | 110.48 |
| 12 day SMA | 109.18 | 109.01 | 109.05 |
| 20 day SMA | 110.25 | 110.26 | 110.47 |
| 35 day SMA | 114.37 | 114.66 | 114.96 |
| 50 day SMA | 115.22 | 115.38 | 115.46 |
| 100 day SMA | 115.28 | 115.36 | 115.42 |
| 150 day SMA | 117.37 | 117.4 | 117.41 |
| 200 day SMA | 117.51 | 117.51 | 117.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.