Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 113.78 and 125.43
| Daily Target 1 | 111.08 |
| Daily Target 2 | 116.47 |
| Daily Target 3 | 122.73333333333 |
| Daily Target 4 | 128.12 |
| Daily Target 5 | 134.38 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 121.85 (2.39%) | 123.90 | 117.35 - 129.00 | 1.927 times |
| Wed 16 April 2025 | 119.00 (-0.29%) | 120.00 | 116.65 - 124.00 | 0.4099 times |
| Tue 15 April 2025 | 119.35 (-1.61%) | 125.00 | 118.00 - 132.30 | 1.0774 times |
| Fri 11 April 2025 | 121.30 (-0.66%) | 124.55 | 119.25 - 125.00 | 0.2952 times |
| Wed 09 April 2025 | 122.10 (0.83%) | 120.00 | 118.00 - 123.50 | 0.5077 times |
| Tue 08 April 2025 | 121.10 (-1.78%) | 121.95 | 117.25 - 122.50 | 0.5202 times |
| Fri 04 April 2025 | 123.30 (-6.06%) | 131.00 | 119.95 - 131.50 | 1.8978 times |
| Wed 02 April 2025 | 131.25 (-2.23%) | 134.85 | 130.00 - 134.85 | 0.7581 times |
| Tue 01 April 2025 | 134.25 (1.4%) | 131.00 | 122.00 - 134.95 | 2.0756 times |
| Fri 28 March 2025 | 132.40 (7.64%) | 127.85 | 127.85 - 134.45 | 0.5311 times |
| Wed 26 March 2025 | 123.00 (3.06%) | 122.85 | 118.40 - 124.95 | 0.392 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 111.43 and 127.08
| Weekly Target 1 | 107.95 |
| Weekly Target 2 | 114.9 |
| Weekly Target 3 | 123.6 |
| Weekly Target 4 | 130.55 |
| Weekly Target 5 | 139.25 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 121.85 (0.45%) | 125.00 | 116.65 - 132.30 | 0.8678 times |
| Fri 11 April 2025 | 121.30 (-1.62%) | 121.95 | 117.25 - 125.00 | 0.3363 times |
| Fri 04 April 2025 | 123.30 (-6.87%) | 131.00 | 119.95 - 134.95 | 1.2027 times |
| Fri 28 March 2025 | 132.40 (10.66%) | 119.70 | 118.40 - 134.45 | 0.4997 times |
| Fri 21 March 2025 | 119.65 (-1.07%) | 131.80 | 111.65 - 131.80 | 0.3967 times |
| Thu 13 March 2025 | 120.95 (8.48%) | 116.00 | 109.00 - 126.70 | 0.5119 times |
| Fri 07 March 2025 | 111.50 (-3.17%) | 116.70 | 105.55 - 120.00 | 0.779 times |
| Fri 28 February 2025 | 115.15 (0.09%) | 119.90 | 111.00 - 123.50 | 0.4748 times |
| Fri 21 February 2025 | 115.05 (1.41%) | 113.45 | 105.00 - 119.90 | 1.4556 times |
| Fri 14 February 2025 | 113.45 (-6.82%) | 124.20 | 110.10 - 135.45 | 3.4755 times |
| Fri 07 February 2025 | 121.75 (0.74%) | 118.00 | 117.35 - 130.70 | 1.4912 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 110.1 and 128.4
| Monthly Target 1 | 106.18 |
| Monthly Target 2 | 114.02 |
| Monthly Target 3 | 124.48333333333 |
| Monthly Target 4 | 132.32 |
| Monthly Target 5 | 142.78 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 121.85 (-7.97%) | 131.00 | 116.65 - 134.95 | 0.295 times |
| Fri 28 March 2025 | 132.40 (14.98%) | 116.70 | 105.55 - 134.45 | 0.2681 times |
| Fri 28 February 2025 | 115.15 (-4.72%) | 118.00 | 105.00 - 135.45 | 0.8455 times |
| Fri 31 January 2025 | 120.85 (8.6%) | 109.25 | 99.00 - 137.00 | 1.8381 times |
| Tue 31 December 2024 | 111.28 (16.69%) | 95.00 | 94.00 - 122.95 | 1.4594 times |
| Fri 29 November 2024 | 95.36 (5.97%) | 93.00 | 81.35 - 97.99 | 0.7423 times |
| Thu 31 October 2024 | 89.99 (-8.82%) | 98.99 | 87.15 - 104.90 | 0.3979 times |
| Mon 30 September 2024 | 98.70 (10.95%) | 93.30 | 91.64 - 107.90 | 1.5597 times |
| Fri 30 August 2024 | 88.96 (17.19%) | 83.50 | 79.05 - 95.19 | 1.9646 times |
| Wed 31 July 2024 | 75.91 (-0.97%) | 79.46 | 67.00 - 79.46 | 0.6294 times |
| Fri 28 June 2024 | 76.65 (-6.17%) | 78.33 | 66.00 - 81.65 | 0.5594 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 120.72 |
| 12 day DMA | 124.02 |
| 20 day DMA | 122.64 |
| 35 day DMA | 118.67 |
| 50 day DMA | 119.28 |
| 100 day DMA | 114.14 |
| 150 day DMA | 108.42 |
| 200 day DMA | 101.03 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.25 | 120.95 | 121.92 |
| 12 day EMA | 122.09 | 122.13 | 122.7 |
| 20 day EMA | 121.67 | 121.65 | 121.93 |
| 35 day EMA | 121.52 | 121.5 | 121.65 |
| 50 day EMA | 120.27 | 120.21 | 120.26 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.72 | 120.57 | 121.43 |
| 12 day SMA | 124.02 | 124.2 | 124.26 |
| 20 day SMA | 122.64 | 122.19 | 121.81 |
| 35 day SMA | 118.67 | 118.36 | 118.2 |
| 50 day SMA | 119.28 | 119.33 | 119.57 |
| 100 day SMA | 114.14 | 113.82 | 113.53 |
| 150 day SMA | 108.42 | 108.22 | 108.02 |
| 200 day SMA | 101.03 | 100.8 | 100.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.