Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 87.55 and 91.32
| Daily Target 1 | 84.56 |
| Daily Target 2 | 86.76 |
| Daily Target 3 | 88.33 |
| Daily Target 4 | 90.53 |
| Daily Target 5 | 92.1 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 88.96 (0.49%) | 88.00 | 86.13 - 89.90 | 2.9032 times | Thu 29 August 2024 | 88.53 (0.39%) | 89.45 | 87.66 - 89.45 | 0.9022 times | Wed 28 August 2024 | 88.19 (0.83%) | 86.05 | 85.71 - 89.80 | 1.3202 times | Tue 27 August 2024 | 87.46 (-0.19%) | 90.80 | 87.20 - 91.00 | 0.3867 times | Mon 26 August 2024 | 87.63 (0.94%) | 86.04 | 86.00 - 91.00 | 1.0558 times | Fri 23 August 2024 | 86.81 (1.02%) | 87.40 | 84.58 - 88.45 | 0.7428 times | Thu 22 August 2024 | 85.93 (0.13%) | 88.80 | 83.35 - 88.80 | 0.514 times | Wed 21 August 2024 | 85.82 (1.39%) | 86.45 | 84.75 - 86.90 | 0.6317 times | Tue 20 August 2024 | 84.64 (2.26%) | 86.40 | 84.15 - 86.80 | 0.6541 times | Mon 19 August 2024 | 82.77 (3.66%) | 82.55 | 80.18 - 83.84 | 0.8893 times | Fri 16 August 2024 | 79.85 (-2.37%) | 84.70 | 79.05 - 84.70 | 0.6272 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 87.34 and 92.63
| Weekly Target 1 | 83.27 |
| Weekly Target 2 | 86.11 |
| Weekly Target 3 | 88.556666666667 |
| Weekly Target 4 | 91.4 |
| Weekly Target 5 | 93.85 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 88.96 (2.48%) | 86.04 | 85.71 - 91.00 | 0.9463 times | Fri 23 August 2024 | 86.81 (8.72%) | 82.55 | 80.18 - 88.80 | 0.4944 times | Fri 16 August 2024 | 79.85 (-9.23%) | 90.99 | 79.05 - 90.99 | 0.4957 times | Fri 09 August 2024 | 87.97 (-2.98%) | 90.97 | 85.74 - 95.19 | 2.6989 times | Fri 02 August 2024 | 90.67 (31.75%) | 73.43 | 67.05 - 91.85 | 3.4009 times | Fri 26 July 2024 | 68.82 (-0.52%) | 69.18 | 67.00 - 73.95 | 0.2938 times | Fri 19 July 2024 | 69.18 (-2.78%) | 74.90 | 68.04 - 74.99 | 0.2928 times | Fri 12 July 2024 | 71.16 (-4.52%) | 76.00 | 71.00 - 76.29 | 0.378 times | Fri 05 July 2024 | 74.53 (-2.77%) | 79.46 | 72.00 - 79.46 | 0.7953 times | Fri 28 June 2024 | 76.65 (1.97%) | 77.99 | 73.00 - 79.47 | 0.2038 times | Fri 21 June 2024 | 75.17 (-0.15%) | 77.24 | 74.00 - 79.47 | 0.2017 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 84.01 and 100.15
| Monthly Target 1 | 71.59 |
| Monthly Target 2 | 80.28 |
| Monthly Target 3 | 87.733333333333 |
| Monthly Target 4 | 96.42 |
| Monthly Target 5 | 103.87 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 88.96 (17.19%) | 83.50 | 79.05 - 95.19 | 2.3534 times | Wed 31 July 2024 | 75.91 (-0.97%) | 79.46 | 67.00 - 79.46 | 0.7539 times | Fri 28 June 2024 | 76.65 (-6.17%) | 78.33 | 66.00 - 81.65 | 0.6701 times | Fri 31 May 2024 | 81.69 (-12.29%) | 88.70 | 78.00 - 97.90 | 0.3578 times | Tue 30 April 2024 | 93.14 (13.59%) | 82.00 | 78.00 - 107.75 | 0.5036 times | Thu 28 March 2024 | 82.00 (-18.72%) | 98.90 | 80.95 - 98.90 | 0.3537 times | Thu 29 February 2024 | 100.88 (27.31%) | 82.25 | 75.28 - 114.00 | 1.7475 times | Wed 31 January 2024 | 79.24 (45.88%) | 53.23 | 51.71 - 89.88 | 2.1513 times | Fri 29 December 2023 | 54.32 (18.09%) | 46.00 | 43.75 - 58.50 | 0.6854 times | Thu 30 November 2023 | 46.00 (-7.07%) | 49.50 | 44.61 - 51.25 | 0.4234 times | Tue 31 October 2023 | 49.50 (0.96%) | 49.20 | 46.20 - 51.76 | 0.1513 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 88.15 |
| 12 day DMA | 85.7 |
| 20 day DMA | 86.37 |
| 35 day DMA | 80.06 |
| 50 day DMA | 78.54 |
| 100 day DMA | 82.77 |
| 150 day DMA | 85.36 |
| 200 day DMA | 78.29 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.05 | 87.59 | 87.12 |
| 12 day EMA | 86.46 | 86.01 | 85.55 |
| 20 day EMA | 84.73 | 84.29 | 83.84 |
| 35 day EMA | 82.31 | 81.92 | 81.53 |
| 50 day EMA | 79.2 | 78.8 | 78.4 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.15 | 87.72 | 87.2 |
| 12 day SMA | 85.7 | 85.14 | 84.76 |
| 20 day SMA | 86.37 | 86.09 | 85.46 |
| 35 day SMA | 80.06 | 79.62 | 79.19 |
| 50 day SMA | 78.54 | 78.28 | 78.02 |
| 100 day SMA | 82.77 | 82.79 | 82.81 |
| 150 day SMA | 85.36 | 85.32 | 85.27 |
| 200 day SMA | 78.29 | 78.08 | 77.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.