Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 87.5 and 92.8
| Daily Target 1 | 83.13 |
| Daily Target 2 | 86.56 |
| Daily Target 3 | 88.43 |
| Daily Target 4 | 91.86 |
| Daily Target 5 | 93.73 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.99 (4.55%) | 85.00 | 85.00 - 90.30 | 0.5366 times | Thu 23 April 2026 | 86.07 (-1.07%) | 87.00 | 85.20 - 89.80 | 1.5741 times | Wed 22 April 2026 | 87.00 (2.52%) | 85.00 | 85.00 - 87.00 | 0.6072 times | Tue 21 April 2026 | 84.86 (0.06%) | 84.81 | 84.81 - 87.00 | 0.8091 times | Mon 20 April 2026 | 84.81 (-0.28%) | 85.00 | 82.60 - 85.00 | 0.0638 times | Fri 17 April 2026 | 85.05 (-2.23%) | 87.00 | 84.20 - 88.00 | 3.3339 times | Thu 16 April 2026 | 86.99 (1.15%) | 82.50 | 82.50 - 88.90 | 0.5638 times | Wed 15 April 2026 | 86.00 (4.24%) | 87.00 | 85.10 - 89.00 | 1.4892 times | Mon 13 April 2026 | 82.50 (-2.94%) | 83.30 | 81.45 - 85.00 | 0.0583 times | Fri 10 April 2026 | 85.00 (4.45%) | 85.00 | 83.26 - 87.75 | 0.964 times | Thu 09 April 2026 | 81.38 (-4.58%) | 82.74 | 81.10 - 85.01 | 0.2284 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 86.3 and 94
| Weekly Target 1 | 79.93 |
| Weekly Target 2 | 84.96 |
| Weekly Target 3 | 87.63 |
| Weekly Target 4 | 92.66 |
| Weekly Target 5 | 95.33 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.99 (5.81%) | 85.00 | 82.60 - 90.30 | 0.7849 times | Fri 17 April 2026 | 85.05 (0.06%) | 83.30 | 81.45 - 89.00 | 1.1902 times | Fri 10 April 2026 | 85.00 (2.63%) | 80.00 | 78.00 - 88.75 | 0.6851 times | Thu 02 April 2026 | 82.82 (4.68%) | 68.20 | 68.20 - 85.00 | 0.1154 times | Fri 27 March 2026 | 79.12 (-8.3%) | 86.35 | 78.00 - 89.90 | 1.663 times | Fri 20 March 2026 | 86.28 (6.52%) | 81.00 | 77.05 - 90.00 | 0.9234 times | Fri 13 March 2026 | 81.00 (-5.96%) | 86.62 | 73.01 - 88.50 | 2.1869 times | Fri 06 March 2026 | 86.13 (-3.71%) | 91.89 | 83.40 - 100.00 | 0.9065 times | Fri 27 February 2026 | 89.45 (-2.95%) | 90.00 | 88.00 - 93.95 | 0.3186 times | Fri 20 February 2026 | 92.17 (3.59%) | 89.86 | 86.15 - 96.00 | 1.226 times | Fri 13 February 2026 | 88.98 (-4.83%) | 90.25 | 87.51 - 110.10 | 1.4046 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 83 and 97.3
| Monthly Target 1 | 71.13 |
| Monthly Target 2 | 80.56 |
| Monthly Target 3 | 85.43 |
| Monthly Target 4 | 94.86 |
| Monthly Target 5 | 99.73 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.99 (17.54%) | 78.11 | 76.00 - 90.30 | 0.4502 times | Mon 30 March 2026 | 76.56 (-14.41%) | 91.89 | 68.20 - 100.00 | 0.9509 times | Fri 27 February 2026 | 89.45 (-7.69%) | 96.90 | 86.15 - 110.10 | 0.6938 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 0.8016 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.3665 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.8305 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.5855 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.9511 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.6177 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.7523 times | Mon 30 June 2025 | 119.90 (-1.8%) | 118.00 | 116.30 - 128.80 | 1.1656 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 86.55 |
| 12 day DMA | 85.41 |
| 20 day DMA | 83.76 |
| 35 day DMA | 83 |
| 50 day DMA | 85.45 |
| 100 day DMA | 94.57 |
| 150 day DMA | 101.78 |
| 200 day DMA | 105.62 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.17 | 85.76 | 85.61 |
| 12 day EMA | 85.59 | 84.79 | 84.56 |
| 20 day EMA | 84.85 | 84.31 | 84.12 |
| 35 day EMA | 85.41 | 85.14 | 85.08 |
| 50 day EMA | 86.14 | 85.98 | 85.98 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.55 | 85.56 | 85.74 |
| 12 day SMA | 85.41 | 84.64 | 84.2 |
| 20 day SMA | 83.76 | 83.25 | 83.26 |
| 35 day SMA | 83 | 82.98 | 83.05 |
| 50 day SMA | 85.45 | 85.52 | 85.67 |
| 100 day SMA | 94.57 | 94.77 | 95.02 |
| 150 day SMA | 101.78 | 101.9 | 102.07 |
| 200 day SMA | 105.62 | 105.77 | 105.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.