Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 90.46 and 94.46
| Daily Target 1 | 87.3 |
| Daily Target 2 | 89.61 |
| Daily Target 3 | 91.303333333333 |
| Daily Target 4 | 93.61 |
| Daily Target 5 | 95.3 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.91 (-0.28%) | 90.00 | 89.00 - 93.00 | 0.3844 times | Fri 20 February 2026 | 92.17 (1.29%) | 91.24 | 88.01 - 92.47 | 0.9272 times | Thu 19 February 2026 | 91.00 (1.42%) | 94.00 | 91.00 - 96.00 | 0.455 times | Wed 18 February 2026 | 89.73 (0.96%) | 88.88 | 88.88 - 92.90 | 0.0603 times | Tue 17 February 2026 | 88.88 (-3.8%) | 89.65 | 86.15 - 92.99 | 2.772 times | Mon 16 February 2026 | 92.39 (3.83%) | 89.86 | 87.00 - 94.99 | 0.4458 times | Fri 13 February 2026 | 88.98 (-10.11%) | 99.00 | 87.51 - 99.00 | 1.5323 times | Thu 12 February 2026 | 98.99 (3.23%) | 110.10 | 96.06 - 110.10 | 1.4098 times | Wed 11 February 2026 | 95.89 (5.3%) | 93.79 | 91.06 - 96.00 | 1.7087 times | Tue 10 February 2026 | 91.06 (-1.02%) | 94.00 | 90.11 - 94.00 | 0.3045 times | Mon 09 February 2026 | 92.00 (-1.6%) | 90.25 | 90.00 - 93.40 | 0.3836 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 90.46 and 94.46
| Weekly Target 1 | 87.3 |
| Weekly Target 2 | 89.61 |
| Weekly Target 3 | 91.303333333333 |
| Weekly Target 4 | 93.61 |
| Weekly Target 5 | 95.3 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.91 (-0.28%) | 90.00 | 89.00 - 93.00 | 0.0968 times | Fri 20 February 2026 | 92.17 (3.59%) | 89.86 | 86.15 - 96.00 | 1.1735 times | Fri 13 February 2026 | 88.98 (-4.83%) | 90.25 | 87.51 - 110.10 | 1.3444 times | Fri 06 February 2026 | 93.50 (-3.51%) | 96.90 | 89.00 - 98.95 | 1.185 times | Fri 30 January 2026 | 96.90 (6.84%) | 87.55 | 86.00 - 105.25 | 1.0787 times | Fri 23 January 2026 | 90.70 (-7.92%) | 98.50 | 84.50 - 101.85 | 1.0952 times | Fri 16 January 2026 | 98.50 (-5.11%) | 102.15 | 96.45 - 108.00 | 1.7544 times | Fri 09 January 2026 | 103.80 (-4.42%) | 110.00 | 100.00 - 113.00 | 0.523 times | Fri 02 January 2026 | 108.60 (1.26%) | 106.00 | 102.00 - 115.00 | 1.4246 times | Fri 26 December 2025 | 107.25 (-2.72%) | 111.00 | 106.30 - 114.00 | 0.3243 times | Fri 19 December 2025 | 110.25 (1.01%) | 110.40 | 108.00 - 117.00 | 0.5323 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 77.06 and 101.01
| Monthly Target 1 | 72.1 |
| Monthly Target 2 | 82.01 |
| Monthly Target 3 | 96.053333333333 |
| Monthly Target 4 | 105.96 |
| Monthly Target 5 | 120 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.91 (-5.15%) | 96.90 | 86.15 - 110.10 | 0.5227 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 0.6369 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.0859 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.4545 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.2598 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.7557 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.4908 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.5978 times | Mon 30 June 2025 | 119.90 (-1.8%) | 118.00 | 116.30 - 128.80 | 0.9262 times | Fri 30 May 2025 | 122.10 (4.58%) | 115.00 | 110.20 - 134.80 | 2.2696 times | Wed 30 April 2025 | 116.75 (-11.82%) | 131.00 | 110.05 - 134.95 | 1.1101 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 90.74 |
| 12 day DMA | 92.21 |
| 20 day DMA | 92.91 |
| 35 day DMA | 95.63 |
| 50 day DMA | 99.87 |
| 100 day DMA | 107.76 |
| 150 day DMA | 110.37 |
| 200 day DMA | 113.08 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.55 | 91.37 | 90.97 |
| 12 day EMA | 92.07 | 92.1 | 92.09 |
| 20 day EMA | 93.17 | 93.3 | 93.42 |
| 35 day EMA | 96.46 | 96.73 | 97 |
| 50 day EMA | 99.57 | 99.88 | 100.19 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.74 | 90.83 | 90.2 |
| 12 day SMA | 92.21 | 92.34 | 92.37 |
| 20 day SMA | 92.91 | 92.74 | 92.67 |
| 35 day SMA | 95.63 | 96.11 | 96.53 |
| 50 day SMA | 99.87 | 100.25 | 100.59 |
| 100 day SMA | 107.76 | 108.04 | 108.26 |
| 150 day SMA | 110.37 | 110.54 | 110.71 |
| 200 day SMA | 113.08 | 113.2 | 113.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.