Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 102.5 and 111.5
| Daily Target 1 | 100.67 |
| Daily Target 2 | 104.33 |
| Daily Target 3 | 109.66666666667 |
| Daily Target 4 | 113.33 |
| Daily Target 5 | 118.67 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 108.00 (2.61%) | 115.00 | 106.00 - 115.00 | 1.0388 times | Mon 29 December 2025 | 105.25 (-1.86%) | 106.00 | 103.10 - 109.75 | 1.0461 times | Fri 26 December 2025 | 107.25 (-5.21%) | 108.00 | 106.30 - 109.00 | 1.3651 times | Wed 24 December 2025 | 113.15 (-0.75%) | 114.00 | 113.00 - 114.00 | 0.7797 times | Tue 23 December 2025 | 114.00 (2.7%) | 111.80 | 109.00 - 114.00 | 1.0938 times | Mon 22 December 2025 | 111.00 (0.68%) | 111.00 | 109.00 - 111.95 | 0.6348 times | Fri 19 December 2025 | 110.25 (-1.83%) | 111.20 | 110.00 - 115.50 | 0.9538 times | Thu 18 December 2025 | 112.30 (1.22%) | 111.50 | 108.00 - 115.00 | 0.7611 times | Wed 17 December 2025 | 110.95 (-1.11%) | 112.75 | 108.00 - 114.85 | 0.6939 times | Tue 16 December 2025 | 112.20 (1.08%) | 111.00 | 108.50 - 117.00 | 1.6331 times | Mon 15 December 2025 | 111.00 (1.69%) | 110.40 | 108.00 - 111.00 | 2.3156 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 105.55 and 117.45
| Weekly Target 1 | 96.8 |
| Weekly Target 2 | 102.4 |
| Weekly Target 3 | 108.7 |
| Weekly Target 4 | 114.3 |
| Weekly Target 5 | 120.6 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 108.00 (0.7%) | 106.00 | 103.10 - 115.00 | 0.0868 times | Fri 26 December 2025 | 107.25 (-2.72%) | 111.00 | 106.30 - 114.00 | 0.1613 times | Fri 19 December 2025 | 110.25 (1.01%) | 110.40 | 108.00 - 117.00 | 0.2648 times | Fri 12 December 2025 | 109.15 (4%) | 108.95 | 102.50 - 118.60 | 2.2702 times | Fri 05 December 2025 | 104.95 (-9.6%) | 113.00 | 103.00 - 116.10 | 0.6104 times | Fri 28 November 2025 | 116.10 (1.84%) | 115.40 | 110.00 - 117.00 | 1.3583 times | Fri 21 November 2025 | 114.00 (-1.81%) | 117.00 | 112.00 - 117.00 | 1.0779 times | Fri 14 November 2025 | 116.10 (-3.93%) | 124.00 | 115.15 - 125.00 | 1.3301 times | Fri 07 November 2025 | 120.85 (-1.83%) | 122.80 | 120.00 - 125.00 | 1.2201 times | Fri 31 October 2025 | 123.10 (7.84%) | 114.75 | 114.50 - 125.00 | 1.6201 times | Thu 23 October 2025 | 114.15 (-0.87%) | 118.95 | 113.20 - 119.00 | 0.2512 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 97.2 and 113.3
| Monthly Target 1 | 93.6 |
| Monthly Target 2 | 100.8 |
| Monthly Target 3 | 109.7 |
| Monthly Target 4 | 116.9 |
| Monthly Target 5 | 125.8 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 108.00 (-6.98%) | 113.00 | 102.50 - 118.60 | 0.9025 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.3261 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.2114 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.7267 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.472 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.5748 times | Mon 30 June 2025 | 119.90 (-1.8%) | 118.00 | 116.30 - 128.80 | 0.8906 times | Fri 30 May 2025 | 122.10 (4.58%) | 115.00 | 110.20 - 134.80 | 2.1824 times | Wed 30 April 2025 | 116.75 (-11.82%) | 131.00 | 110.05 - 134.95 | 1.0674 times | Fri 28 March 2025 | 132.40 (14.98%) | 116.70 | 105.55 - 134.45 | 0.6461 times | Fri 28 February 2025 | 115.15 (-4.72%) | 118.00 | 105.00 - 135.45 | 2.0374 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 109.53 |
| 12 day DMA | 110.38 |
| 20 day DMA | 109.47 |
| 35 day DMA | 111.72 |
| 50 day DMA | 114.18 |
| 100 day DMA | 114.3 |
| 150 day DMA | 116.86 |
| 200 day DMA | 117.34 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.56 | 108.84 | 110.64 |
| 12 day EMA | 109.63 | 109.93 | 110.78 |
| 20 day EMA | 110.31 | 110.55 | 111.11 |
| 35 day EMA | 112.05 | 112.29 | 112.7 |
| 50 day EMA | 113.93 | 114.17 | 114.53 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.53 | 110.13 | 111.13 |
| 12 day SMA | 110.38 | 110.61 | 110.94 |
| 20 day SMA | 109.47 | 109.64 | 110.18 |
| 35 day SMA | 111.72 | 112.09 | 112.51 |
| 50 day SMA | 114.18 | 114.31 | 114.61 |
| 100 day SMA | 114.3 | 114.5 | 114.72 |
| 150 day SMA | 116.86 | 116.94 | 117.12 |
| 200 day SMA | 117.34 | 117.39 | 117.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.