Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 105 and 110.85
| Daily Target 1 | 103.62 |
| Daily Target 2 | 106.38 |
| Daily Target 3 | 109.46666666667 |
| Daily Target 4 | 112.23 |
| Daily Target 5 | 115.32 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109.15 (-1.53%) | 110.85 | 106.70 - 112.55 | 2.0633 times | Thu 11 December 2025 | 110.85 (1.51%) | 110.00 | 109.10 - 112.80 | 1.2562 times | Wed 10 December 2025 | 109.20 (3.61%) | 106.80 | 105.50 - 118.60 | 1.8465 times | Tue 09 December 2025 | 105.40 (0.38%) | 105.75 | 102.50 - 107.95 | 1.3346 times | Mon 08 December 2025 | 105.00 (0.05%) | 108.95 | 104.00 - 108.95 | 1.3802 times | Fri 05 December 2025 | 104.95 (-0.38%) | 107.95 | 103.00 - 108.00 | 0.1176 times | Thu 04 December 2025 | 105.35 (-7.38%) | 114.00 | 103.00 - 114.00 | 1.2876 times | Wed 03 December 2025 | 113.75 (3.08%) | 109.00 | 109.00 - 114.60 | 0.1364 times | Tue 02 December 2025 | 110.35 (-0.94%) | 116.00 | 110.00 - 116.00 | 0.3421 times | Mon 01 December 2025 | 111.40 (-4.05%) | 113.00 | 111.00 - 116.10 | 0.2354 times | Fri 28 November 2025 | 116.10 (4.5%) | 114.95 | 112.60 - 117.00 | 1.4826 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 105.83 and 121.93
| Weekly Target 1 | 93.98 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 110.08333333333 |
| Weekly Target 4 | 117.67 |
| Weekly Target 5 | 126.18 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109.15 (4%) | 108.95 | 102.50 - 118.60 | 1.8549 times | Fri 05 December 2025 | 104.95 (-9.6%) | 113.00 | 103.00 - 116.10 | 0.4988 times | Fri 28 November 2025 | 116.10 (1.84%) | 115.40 | 110.00 - 117.00 | 1.1098 times | Fri 21 November 2025 | 114.00 (-1.81%) | 117.00 | 112.00 - 117.00 | 0.8808 times | Fri 14 November 2025 | 116.10 (-3.93%) | 124.00 | 115.15 - 125.00 | 1.0868 times | Fri 07 November 2025 | 120.85 (-1.83%) | 122.80 | 120.00 - 125.00 | 0.9969 times | Fri 31 October 2025 | 123.10 (7.84%) | 114.75 | 114.50 - 125.00 | 1.3238 times | Thu 23 October 2025 | 114.15 (-0.87%) | 118.95 | 113.20 - 119.00 | 0.2053 times | Fri 17 October 2025 | 115.15 (-3.68%) | 115.45 | 108.00 - 120.50 | 0.5234 times | Fri 10 October 2025 | 119.55 (-0.33%) | 121.75 | 111.00 - 121.85 | 1.5194 times | Fri 03 October 2025 | 119.95 (0.8%) | 116.65 | 112.50 - 125.00 | 0.6708 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 97.78 and 113.88
| Monthly Target 1 | 93.98 |
| Monthly Target 2 | 101.57 |
| Monthly Target 3 | 110.08333333333 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 126.18 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109.15 (-5.99%) | 113.00 | 102.50 - 118.60 | 0.7767 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.3444 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.2282 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.7367 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.4785 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.5828 times | Mon 30 June 2025 | 119.90 (-1.8%) | 118.00 | 116.30 - 128.80 | 0.9029 times | Fri 30 May 2025 | 122.10 (4.58%) | 115.00 | 110.20 - 134.80 | 2.2126 times | Wed 30 April 2025 | 116.75 (-11.82%) | 131.00 | 110.05 - 134.95 | 1.0822 times | Fri 28 March 2025 | 132.40 (14.98%) | 116.70 | 105.55 - 134.45 | 0.6551 times | Fri 28 February 2025 | 115.15 (-4.72%) | 118.00 | 105.00 - 135.45 | 2.0656 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 107.92 |
| 12 day DMA | 109.38 |
| 20 day DMA | 110.95 |
| 35 day DMA | 115.13 |
| 50 day DMA | 115.58 |
| 100 day DMA | 115.58 |
| 150 day DMA | 117.46 |
| 200 day DMA | 117.71 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.79 | 108.61 | 107.49 |
| 12 day EMA | 109.51 | 109.58 | 109.35 |
| 20 day EMA | 111 | 111.19 | 111.23 |
| 35 day EMA | 112.68 | 112.89 | 113.01 |
| 50 day EMA | 114.73 | 114.96 | 115.13 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.92 | 107.08 | 105.98 |
| 12 day SMA | 109.38 | 109.47 | 109.49 |
| 20 day SMA | 110.95 | 111.35 | 111.68 |
| 35 day SMA | 115.13 | 115.35 | 115.47 |
| 50 day SMA | 115.58 | 115.78 | 115.86 |
| 100 day SMA | 115.58 | 115.66 | 115.73 |
| 150 day SMA | 117.46 | 117.5 | 117.54 |
| 200 day SMA | 117.71 | 117.78 | 117.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.