Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 77.25 and 81.72
| Daily Target 1 | 73.69 |
| Daily Target 2 | 76.34 |
| Daily Target 3 | 78.16 |
| Daily Target 4 | 80.81 |
| Daily Target 5 | 82.63 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 78.99 (4.07%) | 75.51 | 75.51 - 79.98 | 0.2321 times | Wed 11 November 2026 | 75.90 (-1.75%) | 75.00 | 75.00 - 81.69 | 2.7912 times | Mon 09 November 2026 | 77.25 (-0.96%) | 76.25 | 76.25 - 85.80 | 0.3148 times | Fri 30 October 2026 | 78.00 (2.63%) | 76.00 | 76.00 - 78.00 | 0.0223 times | Thu 29 October 2026 | 76.00 (1.96%) | 72.00 | 72.00 - 76.00 | 0.0402 times | Wed 28 October 2026 | 74.54 (-0.72%) | 71.05 | 71.05 - 76.99 | 0.7445 times | Tue 27 October 2026 | 75.08 (7.18%) | 71.00 | 71.00 - 80.89 | 1.9411 times | Mon 26 October 2026 | 70.05 (0.01%) | 72.95 | 70.01 - 73.00 | 1.0111 times | Fri 23 October 2026 | 70.04 (-5.29%) | 73.00 | 70.00 - 74.00 | 2.2623 times | Thu 22 October 2026 | 73.95 (5.01%) | 70.48 | 70.05 - 73.95 | 0.6403 times | Wed 21 October 2026 | 70.42 (-4.44%) | 74.00 | 70.05 - 74.00 | 0.327 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 77 and 87.8
| Weekly Target 1 | 69.13 |
| Weekly Target 2 | 74.06 |
| Weekly Target 3 | 79.93 |
| Weekly Target 4 | 84.86 |
| Weekly Target 5 | 90.73 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 78.99 (1.27%) | 76.25 | 75.00 - 85.80 | 1.1507 times | Fri 30 October 2026 | 78.00 (11.36%) | 72.95 | 70.01 - 80.89 | 1.2959 times | Fri 23 October 2026 | 70.04 (-4.63%) | 75.99 | 70.00 - 75.99 | 1.1297 times | Fri 16 October 2026 | 73.44 (-0.76%) | 71.10 | 70.40 - 79.00 | 0.7506 times | Tue 06 October 2026 | 74.00 (8.19%) | 72.90 | 71.50 - 74.00 | 0.1771 times | Thu 01 October 2026 | 68.40 (-5.13%) | 72.10 | 66.25 - 77.99 | 1.7614 times | Fri 25 September 2026 | 72.10 (-6.96%) | 78.98 | 70.50 - 78.98 | 1.0402 times | Fri 18 September 2026 | 77.49 (3.33%) | 74.99 | 70.01 - 79.95 | 0.1571 times | Fri 11 September 2026 | 74.99 (-5.45%) | 80.00 | 73.00 - 81.00 | 1.9571 times | Fri 04 September 2026 | 79.31 (0.9%) | 81.80 | 75.00 - 81.80 | 0.5802 times | Fri 28 August 2026 | 78.60 (0.04%) | 74.30 | 65.00 - 79.80 | 2.1501 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 77 and 87.8
| Monthly Target 1 | 69.13 |
| Monthly Target 2 | 74.06 |
| Monthly Target 3 | 79.93 |
| Monthly Target 4 | 84.86 |
| Monthly Target 5 | 90.73 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 78.99 (1.27%) | 76.25 | 75.00 - 85.80 | 0.1027 times | Fri 30 October 2026 | 78.00 (10.15%) | 67.00 | 66.25 - 80.89 | 0.3859 times | Tue 29 September 2026 | 70.81 (-11.22%) | 78.16 | 70.01 - 81.00 | 0.3978 times | Mon 31 August 2026 | 79.76 (-4.02%) | 80.10 | 65.00 - 85.01 | 1.1308 times | Fri 31 July 2026 | 83.10 (-1.67%) | 90.00 | 69.16 - 90.00 | 1.6673 times | Tue 30 June 2026 | 84.51 (-13.04%) | 97.18 | 80.80 - 100.33 | 1.1489 times | Fri 29 May 2026 | 97.18 (2.42%) | 94.88 | 93.00 - 107.00 | 0.7972 times | Thu 30 April 2026 | 94.88 (23.93%) | 78.11 | 76.00 - 103.00 | 1.2712 times | Mon 30 March 2026 | 76.56 (-14.41%) | 91.89 | 68.20 - 100.00 | 1.7912 times | Fri 27 February 2026 | 89.45 (-7.69%) | 96.90 | 86.15 - 110.10 | 1.307 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 1.51 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 77.23 |
| 12 day DMA | 74.49 |
| 20 day DMA | 74.11 |
| 35 day DMA | 74.42 |
| 50 day DMA | 75.38 |
| 100 day DMA | 78.44 |
| 150 day DMA | 82.84 |
| 200 day DMA | 85 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77 | 76 | 76.05 |
| 12 day EMA | 75.51 | 74.88 | 74.69 |
| 20 day EMA | 74.95 | 74.53 | 74.39 |
| 35 day EMA | 75.11 | 74.88 | 74.82 |
| 50 day EMA | 75.62 | 75.48 | 75.46 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.23 | 76.34 | 76.17 |
| 12 day SMA | 74.49 | 74.03 | 73.96 |
| 20 day SMA | 74.11 | 73.7 | 73.56 |
| 35 day SMA | 74.42 | 74.3 | 74.4 |
| 50 day SMA | 75.38 | 75.26 | 75.24 |
| 100 day SMA | 78.44 | 78.57 | 78.71 |
| 150 day SMA | 82.84 | 82.85 | 82.87 |
| 200 day SMA | 85 | 85.16 | 85.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.