Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 101.48 and 106.48
| Daily Target 1 | 100.32 |
| Daily Target 2 | 102.63 |
| Daily Target 3 | 105.31666666667 |
| Daily Target 4 | 107.63 |
| Daily Target 5 | 110.32 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.95 (-0.38%) | 107.95 | 103.00 - 108.00 | 0.1721 times | Thu 04 December 2025 | 105.35 (-7.38%) | 114.00 | 103.00 - 114.00 | 1.884 times | Wed 03 December 2025 | 113.75 (3.08%) | 109.00 | 109.00 - 114.60 | 0.1995 times | Tue 02 December 2025 | 110.35 (-0.94%) | 116.00 | 110.00 - 116.00 | 0.5006 times | Mon 01 December 2025 | 111.40 (-4.05%) | 113.00 | 111.00 - 116.10 | 0.3444 times | Fri 28 November 2025 | 116.10 (4.5%) | 114.95 | 112.60 - 117.00 | 2.1693 times | Thu 27 November 2025 | 111.10 (0.82%) | 114.00 | 111.10 - 114.00 | 0.9459 times | Wed 26 November 2025 | 110.20 (-0.77%) | 115.00 | 110.00 - 115.00 | 1.2796 times | Tue 25 November 2025 | 111.05 (0.27%) | 114.90 | 110.50 - 114.90 | 1.1492 times | Mon 24 November 2025 | 110.75 (-2.85%) | 115.40 | 110.00 - 115.40 | 1.3553 times | Fri 21 November 2025 | 114.00 (1.42%) | 115.00 | 112.00 - 115.00 | 1.1331 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 97.43 and 110.53
| Weekly Target 1 | 94.92 |
| Weekly Target 2 | 99.93 |
| Weekly Target 3 | 108.01666666667 |
| Weekly Target 4 | 113.03 |
| Weekly Target 5 | 121.12 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.95 (-9.6%) | 113.00 | 103.00 - 116.10 | 0.5658 times | Fri 28 November 2025 | 116.10 (1.84%) | 115.40 | 110.00 - 117.00 | 1.2589 times | Fri 21 November 2025 | 114.00 (-1.81%) | 117.00 | 112.00 - 117.00 | 0.999 times | Fri 14 November 2025 | 116.10 (-3.93%) | 124.00 | 115.15 - 125.00 | 1.2328 times | Fri 07 November 2025 | 120.85 (-1.83%) | 122.80 | 120.00 - 125.00 | 1.1308 times | Fri 31 October 2025 | 123.10 (7.84%) | 114.75 | 114.50 - 125.00 | 1.5016 times | Thu 23 October 2025 | 114.15 (-0.87%) | 118.95 | 113.20 - 119.00 | 0.2328 times | Fri 17 October 2025 | 115.15 (-3.68%) | 115.45 | 108.00 - 120.50 | 0.5937 times | Fri 10 October 2025 | 119.55 (-0.33%) | 121.75 | 111.00 - 121.85 | 1.7235 times | Fri 03 October 2025 | 119.95 (0.8%) | 116.65 | 112.50 - 125.00 | 0.7609 times | Fri 26 September 2025 | 119.00 (8.78%) | 109.00 | 109.00 - 125.00 | 0.9665 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 97.43 and 110.53
| Monthly Target 1 | 94.92 |
| Monthly Target 2 | 99.93 |
| Monthly Target 3 | 108.01666666667 |
| Monthly Target 4 | 113.03 |
| Monthly Target 5 | 121.12 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.95 (-9.6%) | 113.00 | 103.00 - 116.10 | 0.1753 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.4321 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.3083 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.7848 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.5097 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.6208 times | Mon 30 June 2025 | 119.90 (-1.8%) | 118.00 | 116.30 - 128.80 | 0.9618 times | Fri 30 May 2025 | 122.10 (4.58%) | 115.00 | 110.20 - 134.80 | 2.3568 times | Wed 30 April 2025 | 116.75 (-11.82%) | 131.00 | 110.05 - 134.95 | 1.1527 times | Fri 28 March 2025 | 132.40 (14.98%) | 116.70 | 105.55 - 134.45 | 0.6978 times | Fri 28 February 2025 | 115.15 (-4.72%) | 118.00 | 105.00 - 135.45 | 2.2002 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 109.16 |
| 12 day DMA | 110.95 |
| 20 day DMA | 113.81 |
| 35 day DMA | 116.25 |
| 50 day DMA | 116.22 |
| 100 day DMA | 116.1 |
| 150 day DMA | 117.75 |
| 200 day DMA | 118.05 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.37 | 110.08 | 112.45 |
| 12 day EMA | 111.03 | 112.13 | 113.36 |
| 20 day EMA | 112.78 | 113.6 | 114.47 |
| 35 day EMA | 113.87 | 114.4 | 114.93 |
| 50 day EMA | 114.96 | 115.37 | 115.78 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.16 | 111.39 | 112.54 |
| 12 day SMA | 110.95 | 111.8 | 112.75 |
| 20 day SMA | 113.81 | 114.57 | 115.52 |
| 35 day SMA | 116.25 | 116.67 | 117.08 |
| 50 day SMA | 116.22 | 116.31 | 116.43 |
| 100 day SMA | 116.1 | 116.22 | 116.37 |
| 150 day SMA | 117.75 | 117.82 | 117.89 |
| 200 day SMA | 118.05 | 118.12 | 118.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.