ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 81.48 and 84.78
Daily Target 1 | 79.1 |
Daily Target 2 | 80.55 |
Daily Target 3 | 82.4 |
Daily Target 4 | 83.85 |
Daily Target 5 | 85.7 |
Daily price and volume Cont Petro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 82.00 (-0.73%) | 80.95 | 80.95 - 84.25 | 2.1954 times | Wed 27 March 2024 | 82.60 (-1.96%) | 82.60 | 82.60 - 82.60 | 1.4455 times | Tue 26 March 2024 | 84.25 (2%) | 82.60 | 82.60 - 84.25 | 2.142 times | Fri 22 March 2024 | 82.60 (1.98%) | 81.00 | 81.00 - 82.60 | 1.5167 times | Thu 21 March 2024 | 81.00 (-2%) | 82.65 | 81.00 - 82.65 | 0.4736 times | Wed 20 March 2024 | 82.65 (-1.96%) | 82.65 | 82.65 - 82.65 | 0.0597 times | Tue 19 March 2024 | 84.30 (-1.98%) | 84.30 | 84.30 - 84.30 | 0.2127 times | Mon 18 March 2024 | 86.00 (-1.99%) | 86.00 | 86.00 - 86.00 | 0.1474 times | Fri 15 March 2024 | 87.75 (-1.96%) | 88.00 | 87.75 - 88.00 | 0.0589 times | Thu 14 March 2024 | 89.50 (-1.59%) | 89.15 | 89.15 - 89.50 | 1.748 times | Wed 13 March 2024 | 90.95 (-1.41%) | 90.45 | 90.45 - 90.95 | 0.0212 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 79.83 and 83.13
Weekly Target 1 | 79.1 |
Weekly Target 2 | 80.55 |
Weekly Target 3 | 82.4 |
Weekly Target 4 | 83.85 |
Weekly Target 5 | 85.7 |
Weekly price and volumes for Cont Petro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 82.00 (-0.73%) | 82.60 | 80.95 - 84.25 | 0.2464 times | Fri 22 March 2024 | 82.60 (-5.87%) | 86.00 | 81.00 - 86.00 | 0.1027 times | Fri 15 March 2024 | 87.75 (-8.59%) | 94.10 | 87.75 - 94.10 | 0.1155 times | Thu 07 March 2024 | 96.00 (-2.04%) | 96.05 | 94.10 - 96.15 | 0.8579 times | Sat 02 March 2024 | 98.00 (-10.38%) | 107.17 | 98.00 - 107.17 | 0.191 times | Fri 23 February 2024 | 109.35 (16.39%) | 95.00 | 94.00 - 114.00 | 1.5883 times | Fri 16 February 2024 | 93.95 (-1.25%) | 94.10 | 86.05 - 96.80 | 0.921 times | Fri 09 February 2024 | 95.14 (18.93%) | 84.00 | 76.00 - 98.45 | 3.6881 times | Fri 02 February 2024 | 80.00 (10.28%) | 75.00 | 70.90 - 84.37 | 1.2708 times | Thu 25 January 2024 | 72.54 (-10.73%) | 83.00 | 71.01 - 86.00 | 1.0184 times | Fri 19 January 2024 | 81.26 (-0.33%) | 85.60 | 75.87 - 89.88 | 2.8865 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 72.5 and 90.45
Monthly Target 1 | 69.33 |
Monthly Target 2 | 75.67 |
Monthly Target 3 | 87.283333333333 |
Monthly Target 4 | 93.62 |
Monthly Target 5 | 105.23 |
Monthly price and volumes Cont Petro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 82.00 (-18.72%) | 98.90 | 80.95 - 98.90 | 0.4357 times | Thu 29 February 2024 | 100.88 (27.31%) | 82.25 | 75.28 - 114.00 | 2.1526 times | Wed 31 January 2024 | 79.24 (45.88%) | 53.23 | 51.71 - 89.88 | 2.65 times | Fri 29 December 2023 | 54.32 (18.09%) | 46.00 | 43.75 - 58.50 | 0.8443 times | Thu 30 November 2023 | 46.00 (-7.07%) | 49.50 | 44.61 - 51.25 | 0.5215 times | Tue 31 October 2023 | 49.50 (0.96%) | 49.20 | 46.20 - 51.76 | 0.1864 times | Fri 29 September 2023 | 49.03 (-1.94%) | 50.00 | 47.20 - 57.69 | 0.6912 times | Thu 31 August 2023 | 50.00 (-8.63%) | 55.85 | 46.55 - 56.89 | 0.5266 times | Mon 31 July 2023 | 54.72 (6.25%) | 53.95 | 50.00 - 65.54 | 1.0243 times | Fri 30 June 2023 | 51.50 (9.9%) | 49.20 | 49.04 - 56.95 | 0.9674 times | Wed 31 May 2023 | 46.86 (-9.01%) | 51.00 | 43.55 - 54.00 | 0.3591 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
DMA period | DMA value |
5 day DMA | 82.49 |
12 day DMA | 85.49 |
20 day DMA | 90 |
35 day DMA | 94.18 |
50 day DMA | 89.99 |
100 day DMA | 72.22 |
150 day DMA | 64.73 |
200 day DMA | 62.18 |
EMA (exponential moving average) of Cont Petro 523232
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.97 | 83.45 | 83.88 |
12 day EMA | 85.76 | 86.44 | 87.14 |
20 day EMA | 88.16 | 88.81 | 89.46 |
35 day EMA | 88.28 | 88.65 | 89.01 |
50 day EMA | 88.54 | 88.81 | 89.06 |
SMA (simple moving average) of Cont Petro 523232
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.49 | 82.62 | 82.96 |
12 day SMA | 85.49 | 86.5 | 87.61 |
20 day SMA | 90 | 91.05 | 92.17 |
35 day SMA | 94.18 | 94.48 | 94.64 |
50 day SMA | 89.99 | 90.12 | 90.18 |
100 day SMA | 72.22 | 71.89 | 71.57 |
150 day SMA | 64.73 | 64.52 | 64.3 |
200 day SMA | 62.18 | 62.05 | 61.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.