ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong Daily Stock price targets for ContPetro 523232 are 73.59 and 77.58

Daily Target 172.73
Daily Target 274.44
Daily Target 376.716666666667
Daily Target 478.43
Daily Target 580.71

Daily price and volume Cont Petro

Date Closing Open Range Volume
Wed 19 June 2024 76.16 (1.2%) 78.99 75.00 - 78.99 0.247 times
Tue 18 June 2024 75.26 (-0.03%) 77.24 74.00 - 77.24 0.4901 times
Fri 14 June 2024 75.28 (0%) 72.00 71.00 - 77.50 0.7727 times
Thu 13 June 2024 75.28 (4.73%) 72.00 71.00 - 77.50 0.7727 times
Wed 12 June 2024 71.88 (4.25%) 71.98 69.10 - 72.00 0.5023 times
Tue 11 June 2024 68.95 (-2.85%) 71.05 66.11 - 71.05 1.9191 times
Mon 10 June 2024 70.97 (0.14%) 72.00 70.00 - 72.00 1.1884 times
Fri 07 June 2024 70.87 (-3.06%) 72.99 66.00 - 75.17 3.0529 times
Thu 06 June 2024 73.11 (-4.43%) 72.70 72.68 - 74.11 0.7038 times
Wed 05 June 2024 76.50 (-3.14%) 78.00 75.04 - 78.00 0.351 times
Tue 04 June 2024 78.98 (-0.65%) 79.50 75.58 - 79.50 0.5595 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 72.59 and 77.58

Weekly Target 171.39
Weekly Target 273.78
Weekly Target 376.383333333333
Weekly Target 478.77
Weekly Target 581.37

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Wed 19 June 2024 76.16 (1.17%) 77.24 74.00 - 78.99 0.2751 times
Fri 14 June 2024 75.28 (6.22%) 72.00 66.11 - 77.50 1.9239 times
Fri 07 June 2024 70.87 (-13.25%) 78.33 66.00 - 81.65 2.642 times
Fri 31 May 2024 81.69 (-6.45%) 90.00 78.00 - 91.40 0.3445 times
Fri 24 May 2024 87.32 (-4.18%) 89.70 87.00 - 95.60 0.7594 times
Sat 18 May 2024 91.13 (4.75%) 84.83 83.00 - 97.90 0.8074 times
Fri 10 May 2024 87.00 (-0.83%) 87.73 84.22 - 89.94 0.7278 times
Fri 03 May 2024 87.73 (-5.47%) 96.55 87.73 - 96.55 0.6271 times
Fri 26 April 2024 92.81 (-5.41%) 101.00 88.35 - 101.00 1.3309 times
Fri 19 April 2024 98.12 (-4.41%) 98.00 90.90 - 107.75 0.5618 times
Fri 12 April 2024 102.65 (12.32%) 91.48 88.04 - 104.00 1.2662 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 63.26 and 78.91

Monthly Target 158.95
Monthly Target 267.56
Monthly Target 374.603333333333
Monthly Target 483.21
Monthly Target 590.25

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Wed 19 June 2024 76.16 (-6.77%) 78.33 66.00 - 81.65 0.7645 times
Fri 31 May 2024 81.69 (-12.29%) 88.70 78.00 - 97.90 0.4764 times
Tue 30 April 2024 93.14 (13.59%) 82.00 78.00 - 107.75 0.6707 times
Thu 28 March 2024 82.00 (-18.72%) 98.90 80.95 - 98.90 0.471 times
Thu 29 February 2024 100.88 (27.31%) 82.25 75.28 - 114.00 2.3271 times
Wed 31 January 2024 79.24 (45.88%) 53.23 51.71 - 89.88 2.8649 times
Fri 29 December 2023 54.32 (18.09%) 46.00 43.75 - 58.50 0.9128 times
Thu 30 November 2023 46.00 (-7.07%) 49.50 44.61 - 51.25 0.5638 times
Tue 31 October 2023 49.50 (0.96%) 49.20 46.20 - 51.76 0.2015 times
Fri 29 September 2023 49.03 (-1.94%) 50.00 47.20 - 57.69 0.7472 times
Thu 31 August 2023 50.00 (-8.63%) 55.85 46.55 - 56.89 0.5693 times

 monthly chart ContPetro

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 74.77
12 day DMA 74.4
20 day DMA 78.83
35 day DMA 83.13
50 day DMA 86.99
100 day DMA 88.77
150 day DMA 78.2
200 day DMA 71.09

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9474.3373.86
12 day EMA75.8675.875.9
20 day EMA78.1578.3678.69
35 day EMA81.8582.1882.59
50 day EMA85.8486.2386.68

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7773.3372.47
12 day SMA74.474.8675.42
20 day SMA78.8379.5280.32
35 day SMA83.1383.6184.11
50 day SMA86.9987.2987.6
100 day SMA88.7788.8388.89
150 day SMA78.278.0177.83
200 day SMA71.0970.9670.83
Back to top | Use Dark Theme