Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 107.38 and 112.88
| Daily Target 1 | 106.42 |
| Daily Target 2 | 108.33 |
| Daily Target 3 | 111.91666666667 |
| Daily Target 4 | 113.83 |
| Daily Target 5 | 117.42 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.25 (-1.83%) | 111.20 | 110.00 - 115.50 | 0.1567 times | Thu 18 December 2025 | 112.30 (1.22%) | 111.50 | 108.00 - 115.00 | 0.125 times | Wed 17 December 2025 | 110.95 (-1.11%) | 112.75 | 108.00 - 114.85 | 0.114 times | Tue 16 December 2025 | 112.20 (1.08%) | 111.00 | 108.50 - 117.00 | 0.2683 times | Mon 15 December 2025 | 111.00 (1.69%) | 110.40 | 108.00 - 111.00 | 0.3804 times | Fri 12 December 2025 | 109.15 (-1.53%) | 110.85 | 106.70 - 112.55 | 2.3447 times | Thu 11 December 2025 | 110.85 (1.51%) | 110.00 | 109.10 - 112.80 | 1.4275 times | Wed 10 December 2025 | 109.20 (3.61%) | 106.80 | 105.50 - 118.60 | 2.0983 times | Tue 09 December 2025 | 105.40 (0.38%) | 105.75 | 102.50 - 107.95 | 1.5166 times | Mon 08 December 2025 | 105.00 (0.05%) | 108.95 | 104.00 - 108.95 | 1.5684 times | Fri 05 December 2025 | 104.95 (-0.38%) | 107.95 | 103.00 - 108.00 | 0.1337 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 104.63 and 113.63
| Weekly Target 1 | 102.75 |
| Weekly Target 2 | 106.5 |
| Weekly Target 3 | 111.75 |
| Weekly Target 4 | 115.5 |
| Weekly Target 5 | 120.75 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.25 (1.01%) | 110.40 | 108.00 - 117.00 | 0.2487 times | Fri 12 December 2025 | 109.15 (4%) | 108.95 | 102.50 - 118.60 | 2.1329 times | Fri 05 December 2025 | 104.95 (-9.6%) | 113.00 | 103.00 - 116.10 | 0.5735 times | Fri 28 November 2025 | 116.10 (1.84%) | 115.40 | 110.00 - 117.00 | 1.2761 times | Fri 21 November 2025 | 114.00 (-1.81%) | 117.00 | 112.00 - 117.00 | 1.0127 times | Fri 14 November 2025 | 116.10 (-3.93%) | 124.00 | 115.15 - 125.00 | 1.2497 times | Fri 07 November 2025 | 120.85 (-1.83%) | 122.80 | 120.00 - 125.00 | 1.1463 times | Fri 31 October 2025 | 123.10 (7.84%) | 114.75 | 114.50 - 125.00 | 1.5222 times | Thu 23 October 2025 | 114.15 (-0.87%) | 118.95 | 113.20 - 119.00 | 0.236 times | Fri 17 October 2025 | 115.15 (-3.68%) | 115.45 | 108.00 - 120.50 | 0.6019 times | Fri 10 October 2025 | 119.55 (-0.33%) | 121.75 | 111.00 - 121.85 | 1.7471 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 98.33 and 114.43
| Monthly Target 1 | 94.35 |
| Monthly Target 2 | 102.3 |
| Monthly Target 3 | 110.45 |
| Monthly Target 4 | 118.4 |
| Monthly Target 5 | 126.55 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.25 (-5.04%) | 113.00 | 102.50 - 118.60 | 0.842 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.3349 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.2195 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.7315 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.4751 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.5786 times | Mon 30 June 2025 | 119.90 (-1.8%) | 118.00 | 116.30 - 128.80 | 0.8965 times | Fri 30 May 2025 | 122.10 (4.58%) | 115.00 | 110.20 - 134.80 | 2.1969 times | Wed 30 April 2025 | 116.75 (-11.82%) | 131.00 | 110.05 - 134.95 | 1.0745 times | Fri 28 March 2025 | 132.40 (14.98%) | 116.70 | 105.55 - 134.45 | 0.6504 times | Fri 28 February 2025 | 115.15 (-4.72%) | 118.00 | 105.00 - 135.45 | 2.0509 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 111.34 |
| 12 day DMA | 108.88 |
| 20 day DMA | 110.07 |
| 35 day DMA | 113.95 |
| 50 day DMA | 115.09 |
| 100 day DMA | 115.18 |
| 150 day DMA | 117.34 |
| 200 day DMA | 117.5 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.86 | 111.17 | 110.6 |
| 12 day EMA | 110.52 | 110.57 | 110.25 |
| 20 day EMA | 111.12 | 111.21 | 111.09 |
| 35 day EMA | 112.62 | 112.76 | 112.79 |
| 50 day EMA | 114.8 | 114.99 | 115.1 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.34 | 111.12 | 110.83 |
| 12 day SMA | 108.88 | 109.18 | 109.01 |
| 20 day SMA | 110.07 | 110.25 | 110.26 |
| 35 day SMA | 113.95 | 114.37 | 114.66 |
| 50 day SMA | 115.09 | 115.22 | 115.38 |
| 100 day SMA | 115.18 | 115.28 | 115.36 |
| 150 day SMA | 117.34 | 117.37 | 117.4 |
| 200 day SMA | 117.5 | 117.51 | 117.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.