Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 109.53 and 112.48
| Daily Target 1 | 107.7 |
| Daily Target 2 | 109.35 |
| Daily Target 3 | 110.65 |
| Daily Target 4 | 112.3 |
| Daily Target 5 | 113.6 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 111.00 (0.68%) | 111.00 | 109.00 - 111.95 | 0.1222 times | Fri 19 December 2025 | 110.25 (-1.83%) | 111.20 | 110.00 - 115.50 | 0.1836 times | Thu 18 December 2025 | 112.30 (1.22%) | 111.50 | 108.00 - 115.00 | 0.1465 times | Wed 17 December 2025 | 110.95 (-1.11%) | 112.75 | 108.00 - 114.85 | 0.1335 times | Tue 16 December 2025 | 112.20 (1.08%) | 111.00 | 108.50 - 117.00 | 0.3143 times | Mon 15 December 2025 | 111.00 (1.69%) | 110.40 | 108.00 - 111.00 | 0.4457 times | Fri 12 December 2025 | 109.15 (-1.53%) | 110.85 | 106.70 - 112.55 | 2.7468 times | Thu 11 December 2025 | 110.85 (1.51%) | 110.00 | 109.10 - 112.80 | 1.6724 times | Wed 10 December 2025 | 109.20 (3.61%) | 106.80 | 105.50 - 118.60 | 2.4582 times | Tue 09 December 2025 | 105.40 (0.38%) | 105.75 | 102.50 - 107.95 | 1.7768 times | Mon 08 December 2025 | 105.00 (0.05%) | 108.95 | 104.00 - 108.95 | 1.8374 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 109.53 and 112.48
| Weekly Target 1 | 107.7 |
| Weekly Target 2 | 109.35 |
| Weekly Target 3 | 110.65 |
| Weekly Target 4 | 112.3 |
| Weekly Target 5 | 113.6 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 111.00 (0.68%) | 111.00 | 109.00 - 111.95 | 0.0264 times | Fri 19 December 2025 | 110.25 (1.01%) | 110.40 | 108.00 - 117.00 | 0.264 times | Fri 12 December 2025 | 109.15 (4%) | 108.95 | 102.50 - 118.60 | 2.2635 times | Fri 05 December 2025 | 104.95 (-9.6%) | 113.00 | 103.00 - 116.10 | 0.6086 times | Fri 28 November 2025 | 116.10 (1.84%) | 115.40 | 110.00 - 117.00 | 1.3543 times | Fri 21 November 2025 | 114.00 (-1.81%) | 117.00 | 112.00 - 117.00 | 1.0747 times | Fri 14 November 2025 | 116.10 (-3.93%) | 124.00 | 115.15 - 125.00 | 1.3262 times | Fri 07 November 2025 | 120.85 (-1.83%) | 122.80 | 120.00 - 125.00 | 1.2165 times | Fri 31 October 2025 | 123.10 (7.84%) | 114.75 | 114.50 - 125.00 | 1.6154 times | Thu 23 October 2025 | 114.15 (-0.87%) | 118.95 | 113.20 - 119.00 | 0.2505 times | Fri 17 October 2025 | 115.15 (-3.68%) | 115.45 | 108.00 - 120.50 | 0.6387 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 98.7 and 114.8
| Monthly Target 1 | 94.6 |
| Monthly Target 2 | 102.8 |
| Monthly Target 3 | 110.7 |
| Monthly Target 4 | 118.9 |
| Monthly Target 5 | 126.8 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 111.00 (-4.39%) | 113.00 | 102.50 - 118.60 | 0.8485 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.3339 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.2186 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.731 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.4748 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.5782 times | Mon 30 June 2025 | 119.90 (-1.8%) | 118.00 | 116.30 - 128.80 | 0.8959 times | Fri 30 May 2025 | 122.10 (4.58%) | 115.00 | 110.20 - 134.80 | 2.1953 times | Wed 30 April 2025 | 116.75 (-11.82%) | 131.00 | 110.05 - 134.95 | 1.0737 times | Fri 28 March 2025 | 132.40 (14.98%) | 116.70 | 105.55 - 134.45 | 0.65 times | Fri 28 February 2025 | 115.15 (-4.72%) | 118.00 | 105.00 - 135.45 | 2.0495 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 111.34 |
| 12 day DMA | 109.35 |
| 20 day DMA | 110.08 |
| 35 day DMA | 113.59 |
| 50 day DMA | 114.94 |
| 100 day DMA | 115.1 |
| 150 day DMA | 117.29 |
| 200 day DMA | 117.5 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.91 | 110.86 | 111.17 |
| 12 day EMA | 110.59 | 110.52 | 110.57 |
| 20 day EMA | 111.11 | 111.12 | 111.21 |
| 35 day EMA | 112.61 | 112.71 | 112.85 |
| 50 day EMA | 114.73 | 114.88 | 115.07 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.34 | 111.34 | 111.12 |
| 12 day SMA | 109.35 | 108.88 | 109.18 |
| 20 day SMA | 110.08 | 110.07 | 110.25 |
| 35 day SMA | 113.59 | 113.95 | 114.37 |
| 50 day SMA | 114.94 | 115.09 | 115.22 |
| 100 day SMA | 115.1 | 115.18 | 115.28 |
| 150 day SMA | 117.29 | 117.34 | 117.37 |
| 200 day SMA | 117.5 | 117.5 | 117.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.