Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 118.7 and 125.3
| Daily Target 1 | 113.85 |
| Daily Target 2 | 116.95 |
| Daily Target 3 | 120.45 |
| Daily Target 4 | 123.55 |
| Daily Target 5 | 127.05 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 120.05 (-0.66%) | 118.00 | 117.35 - 123.95 | 0.0762 times | Fri 31 January 2025 | 120.85 (-3.09%) | 126.80 | 119.00 - 129.70 | 0.3157 times | Thu 30 January 2025 | 124.70 (2.42%) | 123.00 | 123.00 - 127.50 | 0.1707 times | Wed 29 January 2025 | 121.75 (2.92%) | 117.95 | 113.00 - 122.45 | 1.0965 times | Tue 28 January 2025 | 118.30 (-4.98%) | 121.40 | 118.30 - 124.50 | 0.8075 times | Mon 27 January 2025 | 124.50 (-5%) | 130.90 | 124.50 - 130.90 | 0.6477 times | Fri 24 January 2025 | 131.05 (-1.06%) | 130.55 | 128.55 - 134.85 | 0.554 times | Thu 23 January 2025 | 132.45 (1.18%) | 130.05 | 127.05 - 134.90 | 0.7437 times | Wed 22 January 2025 | 130.90 (0.31%) | 136.00 | 124.00 - 137.00 | 3.1695 times | Tue 21 January 2025 | 130.50 (4.74%) | 130.80 | 125.10 - 130.80 | 2.4185 times | Mon 20 January 2025 | 124.60 (4.97%) | 124.60 | 115.50 - 124.60 | 3.6031 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 118.7 and 125.3
| Weekly Target 1 | 113.85 |
| Weekly Target 2 | 116.95 |
| Weekly Target 3 | 120.45 |
| Weekly Target 4 | 123.55 |
| Weekly Target 5 | 127.05 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 120.05 (-0.66%) | 118.00 | 117.35 - 123.95 | 0.0214 times | Fri 31 January 2025 | 120.85 (-7.78%) | 130.90 | 113.00 - 130.90 | 0.8509 times | Fri 24 January 2025 | 131.05 (10.4%) | 124.60 | 115.50 - 137.00 | 2.9378 times | Fri 17 January 2025 | 118.70 (8.9%) | 106.85 | 99.00 - 118.70 | 0.5342 times | Fri 10 January 2025 | 109.00 (-0.64%) | 109.70 | 104.25 - 118.00 | 0.8719 times | Fri 03 January 2025 | 109.70 (1.43%) | 109.40 | 105.10 - 114.90 | 0.7177 times | Fri 27 December 2024 | 108.15 (-7.39%) | 121.80 | 106.30 - 121.80 | 0.7254 times | Fri 20 December 2024 | 116.78 (6.13%) | 110.20 | 104.60 - 122.95 | 1.1797 times | Fri 13 December 2024 | 110.03 (6.33%) | 103.49 | 100.00 - 120.05 | 0.7101 times | Fri 06 December 2024 | 103.48 (8.52%) | 95.00 | 94.00 - 118.39 | 1.451 times | Fri 29 November 2024 | 95.36 (5.24%) | 92.42 | 88.00 - 97.21 | 0.6926 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 118.7 and 125.3
| Monthly Target 1 | 113.85 |
| Monthly Target 2 | 116.95 |
| Monthly Target 3 | 120.45 |
| Monthly Target 4 | 123.55 |
| Monthly Target 5 | 127.05 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 120.05 (-0.66%) | 118.00 | 117.35 - 123.95 | 0.0075 times | Fri 31 January 2025 | 120.85 (8.6%) | 109.25 | 99.00 - 137.00 | 1.9437 times | Tue 31 December 2024 | 111.28 (16.69%) | 95.00 | 94.00 - 122.95 | 1.5433 times | Fri 29 November 2024 | 95.36 (5.97%) | 93.00 | 81.35 - 97.99 | 0.785 times | Thu 31 October 2024 | 89.99 (-8.82%) | 98.99 | 87.15 - 104.90 | 0.4208 times | Mon 30 September 2024 | 98.70 (10.95%) | 93.30 | 91.64 - 107.90 | 1.6493 times | Fri 30 August 2024 | 88.96 (17.19%) | 83.50 | 79.05 - 95.19 | 2.0776 times | Wed 31 July 2024 | 75.91 (-0.97%) | 79.46 | 67.00 - 79.46 | 0.6656 times | Fri 28 June 2024 | 76.65 (-6.17%) | 78.33 | 66.00 - 81.65 | 0.5915 times | Fri 31 May 2024 | 81.69 (-12.29%) | 88.70 | 78.00 - 97.90 | 0.3158 times | Tue 30 April 2024 | 93.14 (13.59%) | 82.00 | 78.00 - 107.75 | 0.4446 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 121.13 |
| 12 day DMA | 124.86 |
| 20 day DMA | 118.8 |
| 35 day DMA | 115.55 |
| 50 day DMA | 111.9 |
| 100 day DMA | 104.09 |
| 150 day DMA | 96.45 |
| 200 day DMA | 93.44 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.9 | 122.82 | 123.81 |
| 12 day EMA | 121.65 | 121.94 | 122.14 |
| 20 day EMA | 119.53 | 119.47 | 119.33 |
| 35 day EMA | 115.54 | 115.27 | 114.94 |
| 50 day EMA | 111.2 | 110.84 | 110.43 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.13 | 122.02 | 124.06 |
| 12 day SMA | 124.86 | 124.28 | 123.18 |
| 20 day SMA | 118.8 | 118.07 | 117.52 |
| 35 day SMA | 115.55 | 115.26 | 114.98 |
| 50 day SMA | 111.9 | 111.31 | 110.77 |
| 100 day SMA | 104.09 | 103.9 | 103.73 |
| 150 day SMA | 96.45 | 96.15 | 95.87 |
| 200 day SMA | 93.44 | 93.34 | 93.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.