Login or Join
HomepageNbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NbFoot
Strong Daily Stock price targets for NbFoot 523242 are 7.36 and 7.36
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.36 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.36 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.36 (4.99%) | 7.36 | 7.36 - 7.36 | 0.2901 times | Fri 12 December 2025 | 7.01 (4.32%) | 7.05 | 6.74 - 7.05 | 0.4972 times | Thu 11 December 2025 | 6.72 (-4.14%) | 6.73 | 6.72 - 7.00 | 3.0939 times | Tue 09 December 2025 | 7.01 (0.14%) | 7.01 | 7.01 - 7.01 | 5.1796 times | Mon 08 December 2025 | 7.00 (-3.45%) | 7.25 | 7.00 - 7.25 | 0.1381 times | Thu 04 December 2025 | 7.25 (-3.33%) | 7.25 | 7.25 - 7.25 | 0.3453 times | Wed 03 December 2025 | 7.50 (-4.46%) | 7.51 | 7.50 - 7.51 | 0.1934 times | Mon 01 December 2025 | 7.85 (4.95%) | 7.85 | 7.85 - 7.85 | 0.1519 times | Fri 28 November 2025 | 7.48 (0%) | 7.48 | 7.48 - 7.48 | 0.0414 times | Thu 27 November 2025 | 7.48 (-4.71%) | 7.47 | 7.47 - 7.48 | 0.0691 times | Wed 26 November 2025 | 7.85 (0.13%) | 7.85 | 7.85 - 7.85 | 0.1519 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 7.36 and 7.36
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.36 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.36 (4.99%) | 7.36 | 7.36 - 7.36 | 0.1013 times | Fri 12 December 2025 | 7.01 (-3.31%) | 7.25 | 6.72 - 7.25 | 3.1114 times | Thu 04 December 2025 | 7.25 (-3.07%) | 7.85 | 7.25 - 7.85 | 0.2412 times | Fri 28 November 2025 | 7.48 (-9.33%) | 7.84 | 7.47 - 7.85 | 0.1833 times | Fri 21 November 2025 | 8.25 (3%) | 7.62 | 7.61 - 8.82 | 1.0468 times | Fri 14 November 2025 | 8.01 (-6.21%) | 8.12 | 7.66 - 9.00 | 2.576 times | Fri 07 November 2025 | 8.54 (-10.01%) | 9.02 | 8.15 - 9.02 | 0.2026 times | Thu 30 October 2025 | 9.49 (8.09%) | 8.76 | 8.73 - 9.93 | 0.5065 times | Thu 23 October 2025 | 8.78 (8.8%) | 7.70 | 7.70 - 8.87 | 0.1013 times | Fri 17 October 2025 | 8.07 (-5.39%) | 8.94 | 7.31 - 8.95 | 1.9296 times | Fri 10 October 2025 | 8.53 (-3.07%) | 8.61 | 7.68 - 8.80 | 5.1905 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 6.48 and 7.61
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.31 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.36 (-1.6%) | 7.85 | 6.72 - 7.85 | 0.7762 times | Fri 28 November 2025 | 7.48 (-21.18%) | 9.02 | 7.47 - 9.02 | 0.9009 times | Thu 30 October 2025 | 9.49 (7.6%) | 8.41 | 7.31 - 9.93 | 1.8018 times | Tue 30 September 2025 | 8.82 (-5.06%) | 9.74 | 8.41 - 10.89 | 0.5215 times | Fri 29 August 2025 | 9.29 (-29.08%) | 12.45 | 8.83 - 12.45 | 1.0202 times | Mon 28 July 2025 | 13.10 (10.18%) | 11.30 | 9.70 - 16.19 | 1.1719 times | Mon 30 June 2025 | 11.89 (-20.73%) | 14.89 | 10.50 - 14.89 | 0.7524 times | Wed 21 May 2025 | 15.00 (0.27%) | 14.84 | 14.40 - 15.22 | 0.0716 times | Wed 30 April 2025 | 14.96 (40.6%) | 10.80 | 10.80 - 15.14 | 0.283 times | Fri 28 March 2025 | 10.64 (-30.32%) | 15.27 | 10.03 - 15.65 | 2.7006 times | Fri 28 February 2025 | 15.27 (-11.48%) | 16.58 | 12.87 - 17.48 | 1.3519 times |
Indicator Analysis of NbFoot
Please login to view indicator analysis. or View indicator analysis of NbFoot 523242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.69 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.27 |
| 100 day DMA | 9.78 |
| 150 day DMA | 10.99 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.05 | 7.07 |
| 12 day EMA | 7.37 | 7.37 | 7.44 |
| 20 day EMA | 7.62 | 7.65 | 7.72 |
| 35 day EMA | 7.97 | 8.01 | 8.07 |
| 50 day EMA | 8.32 | 8.36 | 8.42 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7 | 7.1 |
| 12 day SMA | 7.36 | 7.4 | 7.51 |
| 20 day SMA | 7.69 | 7.75 | 7.84 |
| 35 day SMA | 8.12 | 8.13 | 8.17 |
| 50 day SMA | 8.27 | 8.33 | 8.39 |
| 100 day SMA | 9.78 | 9.82 | 9.86 |
| 150 day SMA | 10.99 | 11.05 | 11.12 |
| 200 day SMA | 12.72 | 12.77 | 12.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.