Login or Join
HomepageNbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NbFoot
Strong Daily Stock price targets for NbFoot 523242 are 7.72 and 7.72
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.72 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.72 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.72 (4.89%) | 7.72 | 7.72 - 7.72 | 0.0277 times | Mon 15 December 2025 | 7.36 (4.99%) | 7.36 | 7.36 - 7.36 | 0.2913 times | Fri 12 December 2025 | 7.01 (4.32%) | 7.05 | 6.74 - 7.05 | 0.4993 times | Thu 11 December 2025 | 6.72 (-4.14%) | 6.73 | 6.72 - 7.00 | 3.1068 times | Tue 09 December 2025 | 7.01 (0.14%) | 7.01 | 7.01 - 7.01 | 5.2011 times | Mon 08 December 2025 | 7.00 (-3.45%) | 7.25 | 7.00 - 7.25 | 0.1387 times | Thu 04 December 2025 | 7.25 (-3.33%) | 7.25 | 7.25 - 7.25 | 0.3467 times | Wed 03 December 2025 | 7.50 (-4.46%) | 7.51 | 7.50 - 7.51 | 0.1942 times | Mon 01 December 2025 | 7.85 (4.95%) | 7.85 | 7.85 - 7.85 | 0.1526 times | Fri 28 November 2025 | 7.48 (0%) | 7.48 | 7.48 - 7.48 | 0.0416 times | Thu 27 November 2025 | 7.48 (-4.71%) | 7.47 | 7.47 - 7.48 | 0.0693 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 7.54 and 7.9
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.72 (10.13%) | 7.36 | 7.36 - 7.72 | 0.1108 times | Fri 12 December 2025 | 7.01 (-3.31%) | 7.25 | 6.72 - 7.25 | 3.1084 times | Thu 04 December 2025 | 7.25 (-3.07%) | 7.85 | 7.25 - 7.85 | 0.241 times | Fri 28 November 2025 | 7.48 (-9.33%) | 7.84 | 7.47 - 7.85 | 0.1831 times | Fri 21 November 2025 | 8.25 (3%) | 7.62 | 7.61 - 8.82 | 1.0458 times | Fri 14 November 2025 | 8.01 (-6.21%) | 8.12 | 7.66 - 9.00 | 2.5735 times | Fri 07 November 2025 | 8.54 (-10.01%) | 9.02 | 8.15 - 9.02 | 0.2024 times | Thu 30 October 2025 | 9.49 (8.09%) | 8.76 | 8.73 - 9.93 | 0.506 times | Thu 23 October 2025 | 8.78 (8.8%) | 7.70 | 7.70 - 8.87 | 0.1012 times | Fri 17 October 2025 | 8.07 (-5.39%) | 8.94 | 7.31 - 8.95 | 1.9277 times | Fri 10 October 2025 | 8.53 (-3.07%) | 8.61 | 7.68 - 8.80 | 5.1855 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 6.66 and 7.79
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.43 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.72 (3.21%) | 7.85 | 6.72 - 7.85 | 0.7782 times | Fri 28 November 2025 | 7.48 (-21.18%) | 9.02 | 7.47 - 9.02 | 0.9007 times | Thu 30 October 2025 | 9.49 (7.6%) | 8.41 | 7.31 - 9.93 | 1.8014 times | Tue 30 September 2025 | 8.82 (-5.06%) | 9.74 | 8.41 - 10.89 | 0.5214 times | Fri 29 August 2025 | 9.29 (-29.08%) | 12.45 | 8.83 - 12.45 | 1.0199 times | Mon 28 July 2025 | 13.10 (10.18%) | 11.30 | 9.70 - 16.19 | 1.1717 times | Mon 30 June 2025 | 11.89 (-20.73%) | 14.89 | 10.50 - 14.89 | 0.7522 times | Wed 21 May 2025 | 15.00 (0.27%) | 14.84 | 14.40 - 15.22 | 0.0715 times | Wed 30 April 2025 | 14.96 (40.6%) | 10.80 | 10.80 - 15.14 | 0.2829 times | Fri 28 March 2025 | 10.64 (-30.32%) | 15.27 | 10.03 - 15.65 | 2.7 times | Fri 28 February 2025 | 15.27 (-11.48%) | 16.58 | 12.87 - 17.48 | 1.3516 times |
Indicator Analysis of NbFoot
Please login to view indicator analysis. or View indicator analysis of NbFoot 523242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.67 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.23 |
| 100 day DMA | 9.74 |
| 150 day DMA | 10.94 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.15 | 7.05 |
| 12 day EMA | 7.42 | 7.37 | 7.37 |
| 20 day EMA | 7.63 | 7.62 | 7.65 |
| 35 day EMA | 7.95 | 7.96 | 8 |
| 50 day EMA | 8.3 | 8.32 | 8.36 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.02 | 7 |
| 12 day SMA | 7.35 | 7.36 | 7.4 |
| 20 day SMA | 7.67 | 7.69 | 7.75 |
| 35 day SMA | 8.12 | 8.12 | 8.13 |
| 50 day SMA | 8.23 | 8.27 | 8.33 |
| 100 day SMA | 9.74 | 9.78 | 9.82 |
| 150 day SMA | 10.94 | 10.99 | 11.05 |
| 200 day SMA | 12.67 | 12.72 | 12.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.