NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NbFoot

Strong Daily Stock price targets for NbFoot 523242 are 2.56 and 2.56

Daily Target 12.56
Daily Target 22.56
Daily Target 32.56
Daily Target 42.56
Daily Target 52.56

Daily price and volume Nb Foot

Date Closing Open Range Volume
Thu 12 November 2026 2.56 (4.92%) 2.56 2.56 - 2.56 0.9672 times
Wed 11 November 2026 2.44 (-8.27%) 2.44 2.44 - 2.44 0.0182 times
Fri 30 October 2026 2.66 (-5%) 2.70 2.66 - 2.70 2.5 times
Thu 29 October 2026 2.80 (-0.36%) 2.80 2.67 - 2.80 3.2664 times
Wed 28 October 2026 2.81 (-4.75%) 2.81 2.81 - 2.81 1.5146 times
Tue 27 October 2026 2.95 (-4.84%) 3.04 2.95 - 3.04 0.365 times
Mon 26 October 2026 3.10 (0%) 3.10 3.10 - 3.10 0.1825 times
Fri 23 October 2026 3.10 (-4.91%) 3.26 3.10 - 3.26 0.2007 times
Mon 19 October 2026 3.26 (-4.96%) 3.43 3.26 - 3.43 0.6752 times
Fri 16 October 2026 3.43 (-4.99%) 3.43 3.43 - 3.43 0.3102 times
Wed 14 October 2026 3.61 (-5%) 3.61 3.61 - 3.61 0.0182 times

Daily chart NbFoot

Weekly price and charts NbFoot

Strong weekly Stock price targets for NbFoot 523242 are 2.5 and 2.62

Weekly Target 12.4
Weekly Target 22.48
Weekly Target 32.52
Weekly Target 42.6
Weekly Target 52.64

Weekly price and volumes for Nb Foot

Date Closing Open Range Volume
Thu 12 November 2026 2.56 (-3.76%) 2.44 2.44 - 2.56 0.0947 times
Fri 30 October 2026 2.66 (-14.19%) 3.10 2.66 - 3.10 0.7524 times
Fri 23 October 2026 3.10 (-9.62%) 3.43 3.10 - 3.43 0.0842 times
Fri 16 October 2026 3.43 (-9.97%) 3.80 3.43 - 3.80 0.0702 times
Tue 06 October 2026 3.81 (5.83%) 3.78 3.47 - 3.83 1.1136 times
Thu 01 October 2026 3.60 (-4.26%) 3.68 3.58 - 3.75 0.1877 times
Fri 25 September 2026 3.76 (5.03%) 3.60 3.42 - 3.93 0.8664 times
Fri 18 September 2026 3.58 (18.94%) 3.16 3.01 - 3.59 1.0137 times
Fri 11 September 2026 3.01 (-3.22%) 3.20 2.74 - 3.26 3.4707 times
Fri 04 September 2026 3.11 (-14.33%) 3.45 2.83 - 3.45 2.3465 times
Fri 28 August 2026 3.63 (-22.44%) 4.83 3.63 - 4.83 2.5728 times

weekly chart NbFoot

Monthly price and charts NbFoot

Strong monthly Stock price targets for NbFoot 523242 are 2.5 and 2.62

Monthly Target 12.4
Monthly Target 22.48
Monthly Target 32.52
Monthly Target 42.6
Monthly Target 52.64

Monthly price and volumes Nb Foot

Date Closing Open Range Volume
Thu 12 November 2026 2.56 (-3.76%) 2.44 2.44 - 2.56 0.0248 times
Fri 30 October 2026 2.66 (-29.07%) 3.60 2.66 - 3.83 0.5298 times
Tue 29 September 2026 3.75 (8.7%) 3.28 2.74 - 3.93 2.0374 times
Mon 31 August 2026 3.45 (-47.89%) 6.93 3.45 - 6.98 2.3945 times
Fri 31 July 2026 6.62 (-15.02%) 7.41 5.84 - 7.41 1.4346 times
Mon 29 June 2026 7.79 (1.17%) 8.00 6.51 - 8.49 0.6849 times
Fri 29 May 2026 7.70 (-2.28%) 7.49 6.57 - 9.28 0.55 times
Wed 29 April 2026 7.88 (28.97%) 6.41 6.36 - 9.67 0.3539 times
Mon 30 March 2026 6.11 (-13.09%) 6.68 6.01 - 7.58 1.0182 times
Fri 27 February 2026 7.03 (9.33%) 6.75 6.40 - 9.40 0.9719 times
Fri 30 January 2026 6.43 (-37.21%) 9.73 6.13 - 9.73 0.7634 times

monthly chart NbFoot

DMA SMA EMA moving averages of Nb Foot 523242

DMA (daily moving average) of Nb Foot 523242

DMA period DMA value
5 day DMA 2.65
12 day DMA 3.04
20 day DMA 3.3
35 day DMA 3.27
50 day DMA 3.78
100 day DMA 5.45
150 day DMA 6.13
200 day DMA 6.6

EMA (exponential moving average) of Nb Foot 523242

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.722.86
12 day EMA2.953.023.13
20 day EMA3.163.223.3
35 day EMA3.573.633.7
50 day EMA3.93.954.01

SMA (simple moving average) of Nb Foot 523242

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.732.86
12 day SMA3.043.153.25
20 day SMA3.33.353.41
35 day SMA3.273.293.33
50 day SMA3.783.863.95
100 day SMA5.455.515.57
150 day SMA6.136.166.2
200 day SMA6.66.626.65
Back to top | Use Dark Theme