Login or Join
HomepageNbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NbFoot
Strong Daily Stock price targets for NbFoot 523242 are 8.92 and 8.92
| Daily Target 1 | 8.92 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 8.92 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 8.92 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.92 (4.94%) | 8.92 | 8.92 - 8.92 | 2.19 times | Thu 18 December 2025 | 8.50 (4.94%) | 8.10 | 8.10 - 8.50 | 1.1946 times | Wed 17 December 2025 | 8.10 (4.92%) | 7.87 | 7.72 - 8.10 | 0.3439 times | Tue 16 December 2025 | 7.72 (4.89%) | 7.72 | 7.72 - 7.72 | 0.0181 times | Mon 15 December 2025 | 7.36 (4.99%) | 7.36 | 7.36 - 7.36 | 0.19 times | Fri 12 December 2025 | 7.01 (4.32%) | 7.05 | 6.74 - 7.05 | 0.3258 times | Thu 11 December 2025 | 6.72 (-4.14%) | 6.73 | 6.72 - 7.00 | 2.0271 times | Tue 09 December 2025 | 7.01 (0.14%) | 7.01 | 7.01 - 7.01 | 3.3937 times | Mon 08 December 2025 | 7.00 (-3.45%) | 7.25 | 7.00 - 7.25 | 0.0905 times | Thu 04 December 2025 | 7.25 (-3.33%) | 7.25 | 7.25 - 7.25 | 0.2262 times | Wed 03 December 2025 | 7.50 (-4.46%) | 7.51 | 7.50 - 7.51 | 0.1267 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 8.14 and 9.7
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.4 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.92 (27.25%) | 7.36 | 7.36 - 8.92 | 1.7491 times | Fri 12 December 2025 | 7.01 (-3.31%) | 7.25 | 6.72 - 7.25 | 2.5935 times | Thu 04 December 2025 | 7.25 (-3.07%) | 7.85 | 7.25 - 7.85 | 0.201 times | Fri 28 November 2025 | 7.48 (-9.33%) | 7.84 | 7.47 - 7.85 | 0.1528 times | Fri 21 November 2025 | 8.25 (3%) | 7.62 | 7.61 - 8.82 | 0.8725 times | Fri 14 November 2025 | 8.01 (-6.21%) | 8.12 | 7.66 - 9.00 | 2.1472 times | Fri 07 November 2025 | 8.54 (-10.01%) | 9.02 | 8.15 - 9.02 | 0.1689 times | Thu 30 October 2025 | 9.49 (8.09%) | 8.76 | 8.73 - 9.93 | 0.4222 times | Thu 23 October 2025 | 8.78 (8.8%) | 7.70 | 7.70 - 8.87 | 0.0844 times | Fri 17 October 2025 | 8.07 (-5.39%) | 8.94 | 7.31 - 8.95 | 1.6084 times | Fri 10 October 2025 | 8.53 (-3.07%) | 8.61 | 7.68 - 8.80 | 4.3265 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 7.82 and 10.02
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.1866666666667 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.92 (19.25%) | 7.85 | 6.72 - 8.92 | 1.1724 times | Fri 28 November 2025 | 7.48 (-21.18%) | 9.02 | 7.47 - 9.02 | 0.8622 times | Thu 30 October 2025 | 9.49 (7.6%) | 8.41 | 7.31 - 9.93 | 1.7244 times | Tue 30 September 2025 | 8.82 (-5.06%) | 9.74 | 8.41 - 10.89 | 0.4991 times | Fri 29 August 2025 | 9.29 (-29.08%) | 12.45 | 8.83 - 12.45 | 0.9763 times | Mon 28 July 2025 | 13.10 (10.18%) | 11.30 | 9.70 - 16.19 | 1.1216 times | Mon 30 June 2025 | 11.89 (-20.73%) | 14.89 | 10.50 - 14.89 | 0.7201 times | Wed 21 May 2025 | 15.00 (0.27%) | 14.84 | 14.40 - 15.22 | 0.0685 times | Wed 30 April 2025 | 14.96 (40.6%) | 10.80 | 10.80 - 15.14 | 0.2708 times | Fri 28 March 2025 | 10.64 (-30.32%) | 15.27 | 10.03 - 15.65 | 2.5846 times | Fri 28 February 2025 | 15.27 (-11.48%) | 16.58 | 12.87 - 17.48 | 1.2938 times |
Indicator Analysis of NbFoot
Please login to view indicator analysis. or View indicator analysis of NbFoot 523242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.72 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.19 |
| 100 day DMA | 9.65 |
| 150 day DMA | 10.81 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 7.89 | 7.59 |
| 12 day EMA | 7.86 | 7.67 | 7.52 |
| 20 day EMA | 7.86 | 7.75 | 7.67 |
| 35 day EMA | 8 | 7.95 | 7.92 |
| 50 day EMA | 8.3 | 8.27 | 8.26 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 7.74 | 7.38 |
| 12 day SMA | 7.58 | 7.46 | 7.37 |
| 20 day SMA | 7.72 | 7.69 | 7.67 |
| 35 day SMA | 8.13 | 8.12 | 8.12 |
| 50 day SMA | 8.19 | 8.19 | 8.2 |
| 100 day SMA | 9.65 | 9.68 | 9.71 |
| 150 day SMA | 10.81 | 10.85 | 10.89 |
| 200 day SMA | 12.53 | 12.58 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.