Login or Join
HomepageNbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NbFoot
Strong Daily Stock price targets for NbFoot 523242 are 6.88 and 7.13
| Daily Target 1 | 6.83 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.0833333333333 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.33 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.00 (-3.45%) | 7.25 | 7.00 - 7.25 | 1.0101 times | Thu 04 December 2025 | 7.25 (-3.33%) | 7.25 | 7.25 - 7.25 | 2.5253 times | Wed 03 December 2025 | 7.50 (-4.46%) | 7.51 | 7.50 - 7.51 | 1.4141 times | Mon 01 December 2025 | 7.85 (4.95%) | 7.85 | 7.85 - 7.85 | 1.1111 times | Fri 28 November 2025 | 7.48 (0%) | 7.48 | 7.48 - 7.48 | 0.303 times | Thu 27 November 2025 | 7.48 (-4.71%) | 7.47 | 7.47 - 7.48 | 0.5051 times | Wed 26 November 2025 | 7.85 (0.13%) | 7.85 | 7.85 - 7.85 | 1.1111 times | Tue 25 November 2025 | 7.84 (0%) | 7.83 | 7.83 - 7.84 | 1.7172 times | Mon 24 November 2025 | 7.84 (-4.97%) | 7.84 | 7.84 - 7.84 | 0.202 times | Fri 21 November 2025 | 8.25 (-4.95%) | 8.25 | 8.25 - 8.25 | 0.101 times | Thu 20 November 2025 | 8.68 (8.36%) | 8.29 | 8.29 - 8.68 | 7.6768 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 6.88 and 7.13
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.0833333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.00 (-3.45%) | 7.25 | 7.00 - 7.25 | 0.0401 times | Thu 04 December 2025 | 7.25 (-3.07%) | 7.85 | 7.25 - 7.85 | 0.2006 times | Fri 28 November 2025 | 7.48 (-9.33%) | 7.84 | 7.47 - 7.85 | 0.1524 times | Fri 21 November 2025 | 8.25 (3%) | 7.62 | 7.61 - 8.82 | 0.8704 times | Fri 14 November 2025 | 8.01 (-6.21%) | 8.12 | 7.66 - 9.00 | 2.142 times | Fri 07 November 2025 | 8.54 (-10.01%) | 9.02 | 8.15 - 9.02 | 0.1685 times | Thu 30 October 2025 | 9.49 (8.09%) | 8.76 | 8.73 - 9.93 | 0.4212 times | Thu 23 October 2025 | 8.78 (8.8%) | 7.70 | 7.70 - 8.87 | 0.0842 times | Fri 17 October 2025 | 8.07 (-5.39%) | 8.94 | 7.31 - 8.95 | 1.6045 times | Fri 10 October 2025 | 8.53 (-3.07%) | 8.61 | 7.68 - 8.80 | 4.3161 times | Fri 03 October 2025 | 8.80 (-0.45%) | 8.41 | 8.41 - 9.72 | 0.6779 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 6.58 and 7.43
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.2833333333333 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.00 (-6.42%) | 7.85 | 7.00 - 7.85 | 0.07 times | Fri 28 November 2025 | 7.48 (-21.18%) | 9.02 | 7.47 - 9.02 | 0.9699 times | Thu 30 October 2025 | 9.49 (7.6%) | 8.41 | 7.31 - 9.93 | 1.9398 times | Tue 30 September 2025 | 8.82 (-5.06%) | 9.74 | 8.41 - 10.89 | 0.5614 times | Fri 29 August 2025 | 9.29 (-29.08%) | 12.45 | 8.83 - 12.45 | 1.0983 times | Mon 28 July 2025 | 13.10 (10.18%) | 11.30 | 9.70 - 16.19 | 1.2617 times | Mon 30 June 2025 | 11.89 (-20.73%) | 14.89 | 10.50 - 14.89 | 0.81 times | Wed 21 May 2025 | 15.00 (0.27%) | 14.84 | 14.40 - 15.22 | 0.077 times | Wed 30 April 2025 | 14.96 (40.6%) | 10.80 | 10.80 - 15.14 | 0.3046 times | Fri 28 March 2025 | 10.64 (-30.32%) | 15.27 | 10.03 - 15.65 | 2.9073 times | Fri 28 February 2025 | 15.27 (-11.48%) | 16.58 | 12.87 - 17.48 | 1.4554 times |
Indicator Analysis of NbFoot
Please login to view indicator analysis. or View indicator analysis of NbFoot 523242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.54 |
| 100 day DMA | 9.98 |
| 150 day DMA | 11.26 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.53 | 7.67 |
| 12 day EMA | 7.67 | 7.79 | 7.89 |
| 20 day EMA | 7.92 | 8.02 | 8.1 |
| 35 day EMA | 8.26 | 8.33 | 8.39 |
| 50 day EMA | 8.58 | 8.64 | 8.7 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.51 | 7.63 |
| 12 day SMA | 7.75 | 7.87 | 7.93 |
| 20 day SMA | 7.99 | 8.07 | 8.16 |
| 35 day SMA | 8.25 | 8.28 | 8.3 |
| 50 day SMA | 8.54 | 8.61 | 8.68 |
| 100 day SMA | 9.98 | 10.03 | 10.08 |
| 150 day SMA | 11.26 | 11.33 | 11.39 |
| 200 day SMA | 12.92 | 12.96 | 13.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.