NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NbFoot

Strong Daily Stock price targets for NbFoot 523242 are 6.4 and 7.1

Daily Target 16.26
Daily Target 26.53
Daily Target 36.96
Daily Target 47.23
Daily Target 57.66

Daily price and volume Nb Foot

Date Closing Open Range Volume
Mon 09 February 2026 6.80 (-3.41%) 7.18 6.69 - 7.39 2.213 times
Fri 06 February 2026 7.04 (4.92%) 7.04 7.04 - 7.04 0.2163 times
Thu 05 February 2026 6.71 (-4.82%) 7.40 6.71 - 7.40 0.0832 times
Wed 04 February 2026 7.05 (4.91%) 6.40 6.40 - 7.05 0.8819 times
Tue 03 February 2026 6.72 (4.67%) 6.70 6.70 - 6.74 1.1148 times
Mon 02 February 2026 6.42 (-4.89%) 6.42 6.42 - 6.42 0.1498 times
Sun 01 February 2026 6.75 (4.98%) 6.75 6.75 - 6.75 0.0832 times
Fri 30 January 2026 6.43 (4.89%) 6.43 6.43 - 6.43 0.6323 times
Thu 29 January 2026 6.13 (-3.31%) 6.63 6.13 - 6.65 1.8136 times
Wed 28 January 2026 6.34 (-2.91%) 6.24 6.23 - 6.80 2.812 times
Tue 27 January 2026 6.53 (-4.53%) 6.50 6.50 - 7.18 2.7288 times

Daily chart NbFoot

Weekly price and charts NbFoot

Strong weekly Stock price targets for NbFoot 523242 are 6.4 and 7.1

Weekly Target 16.26
Weekly Target 26.53
Weekly Target 36.96
Weekly Target 47.23
Weekly Target 57.66

Weekly price and volumes for Nb Foot

Date Closing Open Range Volume
Mon 09 February 2026 6.80 (-3.41%) 7.18 6.69 - 7.39 0.1597 times
Fri 06 February 2026 7.04 (9.49%) 6.75 6.40 - 7.40 0.1826 times
Fri 30 January 2026 6.43 (-5.99%) 6.50 6.13 - 7.18 0.5765 times
Fri 23 January 2026 6.84 (-11.17%) 8.08 6.50 - 8.08 0.281 times
Fri 16 January 2026 7.70 (-2.65%) 7.52 6.80 - 7.89 0.269 times
Fri 09 January 2026 7.91 (-14.49%) 8.79 7.19 - 8.79 0.633 times
Fri 02 January 2026 9.25 (-12.82%) 10.80 9.25 - 11.30 3.7365 times
Fri 26 December 2025 10.61 (18.95%) 8.48 8.48 - 10.61 2.8645 times
Fri 19 December 2025 8.92 (27.25%) 7.36 7.36 - 8.92 0.5225 times
Fri 12 December 2025 7.01 (-3.31%) 7.25 6.72 - 7.25 0.7747 times
Thu 04 December 2025 7.25 (-3.07%) 7.85 7.25 - 7.85 0.0601 times

weekly chart NbFoot

Monthly price and charts NbFoot

Strong monthly Stock price targets for NbFoot 523242 are 6.6 and 7.6

Monthly Target 15.87
Monthly Target 26.33
Monthly Target 36.8666666666667
Monthly Target 47.33
Monthly Target 57.87

Monthly price and volumes Nb Foot

Date Closing Open Range Volume
Mon 09 February 2026 6.80 (5.75%) 6.75 6.40 - 7.40 0.2017 times
Fri 30 January 2026 6.43 (-37.21%) 9.73 6.13 - 9.73 1.1767 times
Wed 31 December 2025 10.24 (36.9%) 7.85 6.72 - 11.30 4.5482 times
Fri 28 November 2025 7.48 (-21.18%) 9.02 7.47 - 9.02 0.5887 times
Thu 30 October 2025 9.49 (7.6%) 8.41 7.31 - 9.93 1.176 times
Tue 30 September 2025 8.82 (-5.06%) 9.74 8.41 - 10.89 0.3403 times
Fri 29 August 2025 9.29 (-29.08%) 12.45 8.83 - 12.45 0.6658 times
Mon 28 July 2025 13.10 (10.18%) 11.30 9.70 - 16.19 0.7649 times
Mon 30 June 2025 11.89 (-20.73%) 14.89 10.50 - 14.89 0.491 times
Wed 21 May 2025 15.00 (0.27%) 14.84 14.40 - 15.22 0.0467 times
Wed 30 April 2025 14.96 (40.6%) 10.80 10.80 - 15.14 0.1847 times

monthly chart NbFoot

DMA SMA EMA moving averages of Nb Foot 523242

DMA (daily moving average) of Nb Foot 523242

DMA period DMA value
5 day DMA 6.86
12 day DMA 6.65
20 day DMA 6.87
35 day DMA 7.92
50 day DMA 7.8
100 day DMA 8.37
150 day DMA 9.55
200 day DMA 10.73

EMA (exponential moving average) of Nb Foot 523242

EMA period EMA current EMA prev EMA prev2
5 day EMA6.826.836.73
12 day EMA6.846.856.82
20 day EMA7.047.067.06
35 day EMA7.37.337.35
50 day EMA7.747.787.81

SMA (simple moving average) of Nb Foot 523242

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.796.73
12 day SMA6.656.636.61
20 day SMA6.876.926.95
35 day SMA7.927.978
50 day SMA7.87.827.84
100 day SMA8.378.398.41
150 day SMA9.559.69.66
200 day SMA10.7310.7810.84
Back to top | Use Dark Theme