NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NbFoot

Strong Daily Stock price targets for NbFoot 523242 are 7.72 and 7.72

Daily Target 17.72
Daily Target 27.72
Daily Target 37.72
Daily Target 47.72
Daily Target 57.72

Daily price and volume Nb Foot

Date Closing Open Range Volume
Tue 16 December 2025 7.72 (4.89%) 7.72 7.72 - 7.72 0.0277 times
Mon 15 December 2025 7.36 (4.99%) 7.36 7.36 - 7.36 0.2913 times
Fri 12 December 2025 7.01 (4.32%) 7.05 6.74 - 7.05 0.4993 times
Thu 11 December 2025 6.72 (-4.14%) 6.73 6.72 - 7.00 3.1068 times
Tue 09 December 2025 7.01 (0.14%) 7.01 7.01 - 7.01 5.2011 times
Mon 08 December 2025 7.00 (-3.45%) 7.25 7.00 - 7.25 0.1387 times
Thu 04 December 2025 7.25 (-3.33%) 7.25 7.25 - 7.25 0.3467 times
Wed 03 December 2025 7.50 (-4.46%) 7.51 7.50 - 7.51 0.1942 times
Mon 01 December 2025 7.85 (4.95%) 7.85 7.85 - 7.85 0.1526 times
Fri 28 November 2025 7.48 (0%) 7.48 7.48 - 7.48 0.0416 times
Thu 27 November 2025 7.48 (-4.71%) 7.47 7.47 - 7.48 0.0693 times

 Daily chart NbFoot

Weekly price and charts NbFoot

Strong weekly Stock price targets for NbFoot 523242 are 7.54 and 7.9

Weekly Target 17.24
Weekly Target 27.48
Weekly Target 37.6
Weekly Target 47.84
Weekly Target 57.96

Weekly price and volumes for Nb Foot

Date Closing Open Range Volume
Tue 16 December 2025 7.72 (10.13%) 7.36 7.36 - 7.72 0.1108 times
Fri 12 December 2025 7.01 (-3.31%) 7.25 6.72 - 7.25 3.1084 times
Thu 04 December 2025 7.25 (-3.07%) 7.85 7.25 - 7.85 0.241 times
Fri 28 November 2025 7.48 (-9.33%) 7.84 7.47 - 7.85 0.1831 times
Fri 21 November 2025 8.25 (3%) 7.62 7.61 - 8.82 1.0458 times
Fri 14 November 2025 8.01 (-6.21%) 8.12 7.66 - 9.00 2.5735 times
Fri 07 November 2025 8.54 (-10.01%) 9.02 8.15 - 9.02 0.2024 times
Thu 30 October 2025 9.49 (8.09%) 8.76 8.73 - 9.93 0.506 times
Thu 23 October 2025 8.78 (8.8%) 7.70 7.70 - 8.87 0.1012 times
Fri 17 October 2025 8.07 (-5.39%) 8.94 7.31 - 8.95 1.9277 times
Fri 10 October 2025 8.53 (-3.07%) 8.61 7.68 - 8.80 5.1855 times

 weekly chart NbFoot

Monthly price and charts NbFoot

Strong monthly Stock price targets for NbFoot 523242 are 6.66 and 7.79

Monthly Target 16.3
Monthly Target 27.01
Monthly Target 37.43
Monthly Target 48.14
Monthly Target 58.56

Monthly price and volumes Nb Foot

Date Closing Open Range Volume
Tue 16 December 2025 7.72 (3.21%) 7.85 6.72 - 7.85 0.7782 times
Fri 28 November 2025 7.48 (-21.18%) 9.02 7.47 - 9.02 0.9007 times
Thu 30 October 2025 9.49 (7.6%) 8.41 7.31 - 9.93 1.8014 times
Tue 30 September 2025 8.82 (-5.06%) 9.74 8.41 - 10.89 0.5214 times
Fri 29 August 2025 9.29 (-29.08%) 12.45 8.83 - 12.45 1.0199 times
Mon 28 July 2025 13.10 (10.18%) 11.30 9.70 - 16.19 1.1717 times
Mon 30 June 2025 11.89 (-20.73%) 14.89 10.50 - 14.89 0.7522 times
Wed 21 May 2025 15.00 (0.27%) 14.84 14.40 - 15.22 0.0715 times
Wed 30 April 2025 14.96 (40.6%) 10.80 10.80 - 15.14 0.2829 times
Fri 28 March 2025 10.64 (-30.32%) 15.27 10.03 - 15.65 2.7 times
Fri 28 February 2025 15.27 (-11.48%) 16.58 12.87 - 17.48 1.3516 times

 monthly chart NbFoot

DMA SMA EMA moving averages of Nb Foot 523242

DMA (daily moving average) of Nb Foot 523242

DMA period DMA value
5 day DMA 7.16
12 day DMA 7.35
20 day DMA 7.67
35 day DMA 8.12
50 day DMA 8.23
100 day DMA 9.74
150 day DMA 10.94
200 day DMA 12.67

EMA (exponential moving average) of Nb Foot 523242

EMA period EMA current EMA prev EMA prev2
5 day EMA7.347.157.05
12 day EMA7.427.377.37
20 day EMA7.637.627.65
35 day EMA7.957.968
50 day EMA8.38.328.36

SMA (simple moving average) of Nb Foot 523242

SMA period SMA current SMA prev SMA prev2
5 day SMA7.167.027
12 day SMA7.357.367.4
20 day SMA7.677.697.75
35 day SMA8.128.128.13
50 day SMA8.238.278.33
100 day SMA9.749.789.82
150 day SMA10.9410.9911.05
200 day SMA12.6712.7212.77
Back to top | Use Dark Theme