Login or Join
HomepageNbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NbFoot
Strong Daily Stock price targets for NbFoot 523242 are 7.01 and 7.01
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.01 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.01 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.01 (0.14%) | 7.01 | 7.01 - 7.01 | 7.9281 times | Mon 08 December 2025 | 7.00 (-3.45%) | 7.25 | 7.00 - 7.25 | 0.2114 times | Thu 04 December 2025 | 7.25 (-3.33%) | 7.25 | 7.25 - 7.25 | 0.5285 times | Wed 03 December 2025 | 7.50 (-4.46%) | 7.51 | 7.50 - 7.51 | 0.296 times | Mon 01 December 2025 | 7.85 (4.95%) | 7.85 | 7.85 - 7.85 | 0.2326 times | Fri 28 November 2025 | 7.48 (0%) | 7.48 | 7.48 - 7.48 | 0.0634 times | Thu 27 November 2025 | 7.48 (-4.71%) | 7.47 | 7.47 - 7.48 | 0.1057 times | Wed 26 November 2025 | 7.85 (0.13%) | 7.85 | 7.85 - 7.85 | 0.2326 times | Tue 25 November 2025 | 7.84 (0%) | 7.83 | 7.83 - 7.84 | 0.3594 times | Mon 24 November 2025 | 7.84 (-4.97%) | 7.84 | 7.84 - 7.84 | 0.0423 times | Fri 21 November 2025 | 8.25 (-4.95%) | 8.25 | 8.25 - 8.25 | 0.0211 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 6.88 and 7.13
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.0866666666667 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.01 (-3.31%) | 7.25 | 7.00 - 7.25 | 1.3424 times | Thu 04 December 2025 | 7.25 (-3.07%) | 7.85 | 7.25 - 7.85 | 0.1743 times | Fri 28 November 2025 | 7.48 (-9.33%) | 7.84 | 7.47 - 7.85 | 0.1325 times | Fri 21 November 2025 | 8.25 (3%) | 7.62 | 7.61 - 8.82 | 0.7566 times | Fri 14 November 2025 | 8.01 (-6.21%) | 8.12 | 7.66 - 9.00 | 1.8619 times | Fri 07 November 2025 | 8.54 (-10.01%) | 9.02 | 8.15 - 9.02 | 0.1464 times | Thu 30 October 2025 | 9.49 (8.09%) | 8.76 | 8.73 - 9.93 | 0.3661 times | Thu 23 October 2025 | 8.78 (8.8%) | 7.70 | 7.70 - 8.87 | 0.0732 times | Fri 17 October 2025 | 8.07 (-5.39%) | 8.94 | 7.31 - 8.95 | 1.3947 times | Fri 10 October 2025 | 8.53 (-3.07%) | 8.61 | 7.68 - 8.80 | 3.7517 times | Fri 03 October 2025 | 8.80 (-0.45%) | 8.41 | 8.41 - 9.72 | 0.5893 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 6.58 and 7.43
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.2866666666667 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.01 (-6.28%) | 7.85 | 7.00 - 7.85 | 0.4864 times | Fri 28 November 2025 | 7.48 (-21.18%) | 9.02 | 7.47 - 9.02 | 0.9292 times | Thu 30 October 2025 | 9.49 (7.6%) | 8.41 | 7.31 - 9.93 | 1.8584 times | Tue 30 September 2025 | 8.82 (-5.06%) | 9.74 | 8.41 - 10.89 | 0.5379 times | Fri 29 August 2025 | 9.29 (-29.08%) | 12.45 | 8.83 - 12.45 | 1.0522 times | Mon 28 July 2025 | 13.10 (10.18%) | 11.30 | 9.70 - 16.19 | 1.2088 times | Mon 30 June 2025 | 11.89 (-20.73%) | 14.89 | 10.50 - 14.89 | 0.776 times | Wed 21 May 2025 | 15.00 (0.27%) | 14.84 | 14.40 - 15.22 | 0.0738 times | Wed 30 April 2025 | 14.96 (40.6%) | 10.80 | 10.80 - 15.14 | 0.2918 times | Fri 28 March 2025 | 10.64 (-30.32%) | 15.27 | 10.03 - 15.65 | 2.7854 times | Fri 28 February 2025 | 15.27 (-11.48%) | 16.58 | 12.87 - 17.48 | 1.3944 times |
Indicator Analysis of NbFoot
Please login to view indicator analysis. or View indicator analysis of NbFoot 523242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.93 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.46 |
| 100 day DMA | 9.92 |
| 150 day DMA | 11.19 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.35 | 7.53 |
| 12 day EMA | 7.57 | 7.67 | 7.79 |
| 20 day EMA | 7.83 | 7.92 | 8.02 |
| 35 day EMA | 8.19 | 8.26 | 8.33 |
| 50 day EMA | 8.52 | 8.58 | 8.64 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.42 | 7.51 |
| 12 day SMA | 7.67 | 7.75 | 7.87 |
| 20 day SMA | 7.93 | 7.99 | 8.07 |
| 35 day SMA | 8.21 | 8.25 | 8.28 |
| 50 day SMA | 8.46 | 8.54 | 8.61 |
| 100 day SMA | 9.92 | 9.98 | 10.03 |
| 150 day SMA | 11.19 | 11.26 | 11.33 |
| 200 day SMA | 12.87 | 12.92 | 12.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.