Login or Join
HomepageNbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NbFoot
Strong Daily Stock price targets for NbFoot 523242 are 8.96 and 8.96
| Daily Target 1 | 8.96 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 8.96 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 8.96 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8.96 (1.93%) | 8.96 | 8.96 - 8.96 | 0.0063 times | Thu 25 July 2024 | 8.79 (1.97%) | 8.79 | 8.79 - 8.79 | 0.1005 times | Wed 24 July 2024 | 8.62 (4.99%) | 8.62 | 8.62 - 8.62 | 0.0188 times | Tue 23 July 2024 | 8.21 (4.99%) | 8.21 | 8.21 - 8.21 | 0.0691 times | Mon 22 July 2024 | 7.82 (4.97%) | 7.82 | 7.82 - 7.82 | 0.0063 times | Fri 19 July 2024 | 7.45 (4.93%) | 7.45 | 7.45 - 7.45 | 0.0314 times | Thu 18 July 2024 | 7.10 (4.87%) | 7.10 | 7.10 - 7.10 | 0.7349 times | Tue 16 July 2024 | 6.77 (-0.44%) | 7.09 | 6.65 - 7.14 | 3.9196 times | Mon 15 July 2024 | 6.80 (-0.44%) | 7.17 | 6.62 - 7.17 | 5.0817 times | Fri 12 July 2024 | 6.83 (1.94%) | 6.83 | 6.83 - 6.83 | 0.0314 times | Thu 11 July 2024 | 6.70 (1.98%) | 6.70 | 6.70 - 6.70 | 0.0188 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 8.39 and 9.53
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.58 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8.96 (20.27%) | 7.82 | 7.82 - 8.96 | 0.0076 times | Fri 19 July 2024 | 7.45 (9.08%) | 7.17 | 6.62 - 7.45 | 0.3701 times | Fri 12 July 2024 | 6.83 (4.59%) | 6.66 | 6.57 - 6.83 | 0.1404 times | Fri 05 July 2024 | 6.53 (-6.58%) | 6.90 | 6.53 - 7.12 | 0.3011 times | Fri 28 June 2024 | 6.99 (-1.83%) | 7.40 | 6.86 - 7.40 | 0.7074 times | Fri 21 June 2024 | 7.12 (-3.52%) | 7.38 | 7.12 - 7.52 | 0.5979 times | Fri 14 June 2024 | 7.38 (2.93%) | 7.05 | 7.05 - 7.38 | 0.3111 times | Fri 07 June 2024 | 7.17 (3.76%) | 7.25 | 6.82 - 7.61 | 0.3049 times | Fri 31 May 2024 | 6.91 (14.03%) | 6.36 | 5.83 - 6.91 | 3.2994 times | Fri 24 May 2024 | 6.06 (-0.16%) | 6.37 | 5.92 - 6.65 | 3.9599 times | Sat 18 May 2024 | 6.07 (-1.3%) | 6.39 | 5.66 - 6.45 | 7.8008 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 7.75 and 10.18
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 8.15 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8.96 (28.18%) | 6.90 | 6.53 - 8.96 | 0.2836 times | Fri 28 June 2024 | 6.99 (1.16%) | 7.25 | 6.82 - 7.61 | 0.6651 times | Fri 31 May 2024 | 6.91 (-14.16%) | 8.45 | 5.66 - 8.45 | 7.8344 times | Tue 30 April 2024 | 8.05 (-46.19%) | 14.22 | 7.67 - 17.29 | 0.3181 times | Thu 28 March 2024 | 14.96 (-0.33%) | 15.31 | 14.96 - 18.25 | 0.5306 times | Thu 29 February 2024 | 15.01 (50.25%) | 10.18 | 10.18 - 15.01 | 0.3001 times | Wed 31 January 2024 | 9.99 (49.55%) | 6.81 | 6.81 - 9.99 | 0.0216 times | Fri 29 December 2023 | 6.68 (30.47%) | 5.22 | 5.22 - 6.68 | 0.0152 times | Wed 29 November 2023 | 5.12 (23.67%) | 4.22 | 4.22 - 5.12 | 0.0139 times | Tue 31 October 2023 | 4.14 (15.97%) | 3.57 | 3.57 - 4.14 | 0.0175 times | Tue 26 September 2023 | 3.57 (27.05%) | 2.68 | 2.55 - 3.57 | 0.0947 times |
Indicator Analysis of NbFoot
Please login to view indicator analysis. or View indicator analysis of NbFoot 523242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.2 |
| 50 day DMA | 6.93 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.54 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.23 | 7.95 |
| 12 day EMA | 7.86 | 7.66 | 7.45 |
| 20 day EMA | 7.54 | 7.39 | 7.24 |
| 35 day EMA | 7.2 | 7.1 | 7 |
| 50 day EMA | 7.03 | 6.95 | 6.87 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.18 | 7.84 |
| 12 day SMA | 7.55 | 7.36 | 7.17 |
| 20 day SMA | 7.23 | 7.14 | 7.04 |
| 35 day SMA | 7.2 | 7.14 | 7.1 |
| 50 day SMA | 6.93 | 6.86 | 6.81 |
| 100 day SMA | 9.72 | 9.78 | 9.83 |
| 150 day SMA | 9.54 | 9.52 | 9.5 |
| 200 day SMA | 8.17 | 8.14 | 8.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.