Login or Join
HomepageNbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NbFoot
Strong Daily Stock price targets for NbFoot 523242 are 9.88 and 10.13
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.053333333333 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.3 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.11 (4.55%) | 10.14 | 9.90 - 10.15 | 3.4484 times | Tue 23 December 2025 | 9.67 (4.99%) | 9.67 | 9.66 - 9.67 | 2.7124 times | Mon 22 December 2025 | 9.21 (3.25%) | 8.48 | 8.48 - 9.36 | 0.6815 times | Fri 19 December 2025 | 8.92 (4.94%) | 8.92 | 8.92 - 8.92 | 1.0995 times | Thu 18 December 2025 | 8.50 (4.94%) | 8.10 | 8.10 - 8.50 | 0.5997 times | Wed 17 December 2025 | 8.10 (4.92%) | 7.87 | 7.72 - 8.10 | 0.1726 times | Tue 16 December 2025 | 7.72 (4.89%) | 7.72 | 7.72 - 7.72 | 0.0091 times | Mon 15 December 2025 | 7.36 (4.99%) | 7.36 | 7.36 - 7.36 | 0.0954 times | Fri 12 December 2025 | 7.01 (4.32%) | 7.05 | 6.74 - 7.05 | 0.1636 times | Thu 11 December 2025 | 6.72 (-4.14%) | 6.73 | 6.72 - 7.00 | 1.0177 times | Tue 09 December 2025 | 7.01 (0.14%) | 7.01 | 7.01 - 7.01 | 1.7038 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 9.3 and 10.97
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.58 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.11 (13.34%) | 8.48 | 8.48 - 10.15 | 4.1915 times | Fri 19 December 2025 | 8.92 (27.25%) | 7.36 | 7.36 - 8.92 | 1.2107 times | Fri 12 December 2025 | 7.01 (-3.31%) | 7.25 | 6.72 - 7.25 | 1.7952 times | Thu 04 December 2025 | 7.25 (-3.07%) | 7.85 | 7.25 - 7.85 | 0.1392 times | Fri 28 November 2025 | 7.48 (-9.33%) | 7.84 | 7.47 - 7.85 | 0.1058 times | Fri 21 November 2025 | 8.25 (3%) | 7.62 | 7.61 - 8.82 | 0.604 times | Fri 14 November 2025 | 8.01 (-6.21%) | 8.12 | 7.66 - 9.00 | 1.4862 times | Fri 07 November 2025 | 8.54 (-10.01%) | 9.02 | 8.15 - 9.02 | 0.1169 times | Thu 30 October 2025 | 9.49 (8.09%) | 8.76 | 8.73 - 9.93 | 0.2922 times | Thu 23 October 2025 | 8.78 (8.8%) | 7.70 | 7.70 - 8.87 | 0.0584 times | Fri 17 October 2025 | 8.07 (-5.39%) | 8.94 | 7.31 - 8.95 | 1.1133 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 8.42 and 11.85
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.9933333333333 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.11 (35.16%) | 7.85 | 6.72 - 10.15 | 2.3654 times | Fri 28 November 2025 | 7.48 (-21.18%) | 9.02 | 7.47 - 9.02 | 0.7457 times | Thu 30 October 2025 | 9.49 (7.6%) | 8.41 | 7.31 - 9.93 | 1.4914 times | Tue 30 September 2025 | 8.82 (-5.06%) | 9.74 | 8.41 - 10.89 | 0.4316 times | Fri 29 August 2025 | 9.29 (-29.08%) | 12.45 | 8.83 - 12.45 | 0.8444 times | Mon 28 July 2025 | 13.10 (10.18%) | 11.30 | 9.70 - 16.19 | 0.97 times | Mon 30 June 2025 | 11.89 (-20.73%) | 14.89 | 10.50 - 14.89 | 0.6228 times | Wed 21 May 2025 | 15.00 (0.27%) | 14.84 | 14.40 - 15.22 | 0.0592 times | Wed 30 April 2025 | 14.96 (40.6%) | 10.80 | 10.80 - 15.14 | 0.2342 times | Fri 28 March 2025 | 10.64 (-30.32%) | 15.27 | 10.03 - 15.65 | 2.2353 times | Fri 28 February 2025 | 15.27 (-11.48%) | 16.58 | 12.87 - 17.48 | 1.119 times |
Indicator Analysis of NbFoot
Please login to view indicator analysis. or View indicator analysis of NbFoot 523242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 8.11 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.23 |
| 100 day DMA | 9.59 |
| 150 day DMA | 10.73 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 8.93 | 8.56 |
| 12 day EMA | 8.6 | 8.32 | 8.07 |
| 20 day EMA | 8.33 | 8.14 | 7.98 |
| 35 day EMA | 8.26 | 8.15 | 8.06 |
| 50 day EMA | 8.4 | 8.33 | 8.28 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 8.88 | 8.49 |
| 12 day SMA | 8.11 | 7.87 | 7.69 |
| 20 day SMA | 7.92 | 7.83 | 7.78 |
| 35 day SMA | 8.19 | 8.16 | 8.14 |
| 50 day SMA | 8.23 | 8.2 | 8.2 |
| 100 day SMA | 9.59 | 9.6 | 9.63 |
| 150 day SMA | 10.73 | 10.75 | 10.78 |
| 200 day SMA | 12.39 | 12.44 | 12.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.