NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NbFoot

Strong Daily Stock price targets for NbFoot 523242 are 6.41 and 6.41

Daily Target 16.41
Daily Target 26.41
Daily Target 36.41
Daily Target 46.41
Daily Target 56.41

Daily price and volume Nb Foot

Date Closing Open Range Volume
Wed 01 April 2026 6.41 (4.91%) 6.41 6.41 - 6.41 0.1362 times
Mon 30 March 2026 6.11 (-3.32%) 6.38 6.01 - 6.63 0.8719 times
Fri 27 March 2026 6.32 (-4.96%) 6.32 6.32 - 6.32 0.049 times
Wed 25 March 2026 6.65 (-4.86%) 6.67 6.65 - 7.00 0.4959 times
Mon 23 March 2026 6.99 (-3.05%) 7.30 6.99 - 7.30 1.3842 times
Fri 20 March 2026 7.21 (-4.88%) 7.21 7.21 - 7.21 0.1471 times
Wed 18 March 2026 7.58 (3.98%) 7.50 6.93 - 7.58 1.4278 times
Tue 17 March 2026 7.29 (1.39%) 7.29 7.29 - 7.29 0.0054 times
Wed 11 March 2026 7.19 (3.45%) 7.29 6.61 - 7.29 0.5177 times
Tue 10 March 2026 6.95 (4.51%) 6.32 6.32 - 6.98 4.9646 times
Mon 09 March 2026 6.65 (-5%) 6.65 6.65 - 6.65 0.0054 times

Daily chart NbFoot

Weekly price and charts NbFoot

Strong weekly Stock price targets for NbFoot 523242 are 6.21 and 6.83

Weekly Target 15.73
Weekly Target 26.07
Weekly Target 36.35
Weekly Target 46.69
Weekly Target 56.97

Weekly price and volumes for Nb Foot

Date Closing Open Range Volume
Wed 01 April 2026 6.41 (1.42%) 6.38 6.01 - 6.63 0.3822 times
Fri 27 March 2026 6.32 (-12.34%) 7.30 6.32 - 7.30 0.7314 times
Fri 20 March 2026 7.21 (0.28%) 7.29 6.93 - 7.58 0.5992 times
Wed 11 March 2026 7.19 (2.71%) 6.65 6.32 - 7.29 2.0806 times
Fri 06 March 2026 7.00 (-0.43%) 6.68 6.55 - 7.51 0.8409 times
Fri 27 February 2026 7.03 (-21.28%) 8.91 7.03 - 8.91 0.2004 times
Fri 20 February 2026 8.93 (8.51%) 8.59 8.21 - 9.40 1.2355 times
Fri 13 February 2026 8.23 (16.9%) 7.18 6.46 - 8.23 2.624 times
Fri 06 February 2026 7.04 (9.49%) 6.75 6.40 - 7.40 0.314 times
Fri 30 January 2026 6.43 (-5.99%) 6.50 6.13 - 7.18 0.9917 times
Fri 23 January 2026 6.84 (-11.17%) 8.08 6.50 - 8.08 0.4835 times

weekly chart NbFoot

Monthly price and charts NbFoot

Strong monthly Stock price targets for NbFoot 523242 are 6.41 and 6.41

Monthly Target 16.41
Monthly Target 26.41
Monthly Target 36.41
Monthly Target 46.41
Monthly Target 56.41

Monthly price and volumes Nb Foot

Date Closing Open Range Volume
Wed 01 April 2026 6.41 (4.91%) 6.41 6.41 - 6.41 0.0143 times
Mon 30 March 2026 6.11 (-13.09%) 6.68 6.01 - 7.58 1.2712 times
Fri 27 February 2026 7.03 (9.33%) 6.75 6.40 - 9.40 1.2133 times
Fri 30 January 2026 6.43 (-37.21%) 9.73 6.13 - 9.73 0.9531 times
Wed 31 December 2025 10.24 (36.9%) 7.85 6.72 - 11.30 3.6841 times
Fri 28 November 2025 7.48 (-21.18%) 9.02 7.47 - 9.02 0.4768 times
Thu 30 October 2025 9.49 (7.6%) 8.41 7.31 - 9.93 0.9525 times
Tue 30 September 2025 8.82 (-5.06%) 9.74 8.41 - 10.89 0.2757 times
Fri 29 August 2025 9.29 (-29.08%) 12.45 8.83 - 12.45 0.5393 times
Mon 28 July 2025 13.10 (10.18%) 11.30 9.70 - 16.19 0.6196 times
Mon 30 June 2025 11.89 (-20.73%) 14.89 10.50 - 14.89 0.3978 times

monthly chart NbFoot

DMA SMA EMA moving averages of Nb Foot 523242

DMA (daily moving average) of Nb Foot 523242

DMA period DMA value
5 day DMA 6.5
12 day DMA 6.86
20 day DMA 7.12
35 day DMA 7.4
50 day DMA 7.27
100 day DMA 7.88
150 day DMA 8.61
200 day DMA 9.59

EMA (exponential moving average) of Nb Foot 523242

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.556.77
12 day EMA6.826.97.04
20 day EMA7.047.117.22
35 day EMA7.157.197.25
50 day EMA7.287.327.37

SMA (simple moving average) of Nb Foot 523242

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.666.95
12 day SMA6.866.947.02
20 day SMA7.127.247.41
35 day SMA7.47.417.42
50 day SMA7.277.297.33
100 day SMA7.887.97.92
150 day SMA8.618.678.72
200 day SMA9.599.629.65
Back to top | Use Dark Theme