Login or Join
HomepageNbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NbFoot
Strong Daily Stock price targets for NbFoot 523242 are 11.72 and 11.72
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.72 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.72 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.72 (4.92%) | 11.72 | 11.72 - 11.72 | 0.1825 times |
| Tue 01 April 2025 | 11.17 (4.98%) | 10.80 | 10.80 - 11.17 | 0.2389 times |
| Fri 28 March 2025 | 10.64 (-4.49%) | 10.64 | 10.64 - 10.64 | 0.5517 times |
| Wed 26 March 2025 | 11.14 (5%) | 10.08 | 10.08 - 11.14 | 0.0087 times |
| Tue 25 March 2025 | 10.61 (-4.16%) | 11.00 | 10.53 - 11.62 | 0.9557 times |
| Mon 24 March 2025 | 11.07 (4.93%) | 10.03 | 10.03 - 11.07 | 2.2632 times |
| Fri 21 March 2025 | 10.55 (-4.87%) | 10.58 | 10.54 - 11.60 | 2.9018 times |
| Thu 20 March 2025 | 11.09 (-4.97%) | 11.50 | 11.09 - 11.50 | 1.5682 times |
| Wed 19 March 2025 | 11.67 (-4.97%) | 12.28 | 11.67 - 12.28 | 0.2389 times |
| Tue 18 March 2025 | 12.28 (0%) | 12.50 | 12.28 - 12.50 | 1.0904 times |
| Mon 17 March 2025 | 12.28 (-4.95%) | 12.28 | 12.28 - 12.28 | 0.0087 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 11.26 and 12.18
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.413333333333 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.72 (10.15%) | 10.80 | 10.80 - 11.72 | 0.2455 times |
| Fri 28 March 2025 | 10.64 (0.85%) | 10.03 | 10.03 - 11.62 | 2.202 times |
| Fri 21 March 2025 | 10.55 (-18.34%) | 12.28 | 10.54 - 12.50 | 3.384 times |
| Thu 13 March 2025 | 12.92 (-14.15%) | 14.30 | 12.92 - 14.30 | 0.2101 times |
| Fri 07 March 2025 | 15.05 (-1.44%) | 15.27 | 13.78 - 15.65 | 0.5087 times |
| Fri 28 February 2025 | 15.27 (7.16%) | 13.54 | 12.87 - 15.27 | 0.2733 times |
| Fri 21 February 2025 | 14.25 (-14.52%) | 15.84 | 13.59 - 15.84 | 0.1721 times |
| Fri 14 February 2025 | 16.67 (-1.36%) | 16.80 | 16.67 - 17.48 | 1.8704 times |
| Fri 07 February 2025 | 16.90 (-2.03%) | 16.58 | 15.93 - 16.90 | 0.8403 times |
| Fri 31 January 2025 | 17.25 (-3.69%) | 17.56 | 17.25 - 17.91 | 0.2936 times |
| Thu 23 January 2025 | 17.91 (-3.92%) | 18.27 | 17.21 - 18.27 | 0.1341 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 11.26 and 12.18
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.413333333333 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.72 (10.15%) | 10.80 | 10.80 - 11.72 | 0.0239 times |
| Fri 28 March 2025 | 10.64 (-30.32%) | 15.27 | 10.03 - 15.65 | 0.6125 times |
| Fri 28 February 2025 | 15.27 (-11.48%) | 16.58 | 12.87 - 17.48 | 0.3066 times |
| Fri 31 January 2025 | 17.25 (6.22%) | 16.99 | 15.18 - 20.55 | 0.3155 times |
| Tue 31 December 2024 | 16.24 (-8.25%) | 17.80 | 14.65 - 20.69 | 0.6258 times |
| Fri 29 November 2024 | 17.70 (-6.05%) | 18.47 | 16.07 - 18.74 | 0.7861 times |
| Thu 31 October 2024 | 18.84 (34.28%) | 14.73 | 14.00 - 20.94 | 1.9342 times |
| Mon 30 September 2024 | 14.03 (-1.47%) | 14.52 | 13.02 - 16.65 | 4.3084 times |
| Fri 30 August 2024 | 14.24 (50.05%) | 9.67 | 9.67 - 14.24 | 0.2383 times |
| Wed 31 July 2024 | 9.49 (35.77%) | 6.90 | 6.53 - 9.49 | 0.8488 times |
| Fri 28 June 2024 | 6.99 (1.16%) | 7.25 | 6.82 - 7.61 | 1.9848 times |
Indicator Analysis of NbFoot
Please login to view indicator analysis. or View indicator analysis of NbFoot 523242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.43 |
| 20 day DMA | 12.73 |
| 35 day DMA | 13.97 |
| 50 day DMA | 15.31 |
| 100 day DMA | 16.7 |
| 150 day DMA | 15.89 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.04 | 10.97 |
| 12 day EMA | 11.71 | 11.71 | 11.81 |
| 20 day EMA | 12.46 | 12.54 | 12.68 |
| 35 day EMA | 13.77 | 13.89 | 14.05 |
| 50 day EMA | 15.04 | 15.18 | 15.34 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 10.93 | 10.8 |
| 12 day SMA | 11.43 | 11.59 | 11.85 |
| 20 day SMA | 12.73 | 12.87 | 13 |
| 35 day SMA | 13.97 | 14.11 | 14.28 |
| 50 day SMA | 15.31 | 15.45 | 15.57 |
| 100 day SMA | 16.7 | 16.78 | 16.86 |
| 150 day SMA | 15.89 | 15.88 | 15.87 |
| 200 day SMA | 13.74 | 13.71 | 13.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.