Login or Join
HomepageNbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NbFoot
Strong Daily Stock price targets for NbFoot 523242 are 11.05 and 12.15
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.233333333333 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.33 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 11.60 (4.98%) | 10.51 | 10.50 - 11.60 | 4.8842 times |
| Wed 11 June 2025 | 11.05 (-4.74%) | 11.55 | 11.03 - 11.55 | 0.1351 times |
| Tue 10 June 2025 | 11.60 (-4.92%) | 12.44 | 11.60 - 12.44 | 1.7181 times |
| Mon 09 June 2025 | 12.20 (-4.98%) | 13.10 | 12.20 - 13.10 | 0.4247 times |
| Fri 06 June 2025 | 12.84 (4.99%) | 11.62 | 11.62 - 12.84 | 1.9498 times |
| Thu 05 June 2025 | 12.23 (-4.97%) | 12.23 | 12.23 - 12.23 | 0.0193 times |
| Wed 04 June 2025 | 12.87 (-4.95%) | 12.87 | 12.87 - 12.87 | 0.4247 times |
| Tue 03 June 2025 | 13.54 (-4.98%) | 13.54 | 13.54 - 13.54 | 0.0193 times |
| Mon 02 June 2025 | 14.25 (-5%) | 14.89 | 14.25 - 14.89 | 0.2124 times |
| Wed 21 May 2025 | 15.00 (3.45%) | 15.22 | 14.90 - 15.22 | 0.2124 times |
| Fri 16 May 2025 | 14.50 (-2.03%) | 14.40 | 14.40 - 14.50 | 0.1544 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 9.75 and 12.35
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 11.60 (-9.66%) | 13.10 | 10.50 - 13.10 | 4.4484 times |
| Fri 06 June 2025 | 12.84 (-14.4%) | 14.89 | 11.62 - 14.89 | 1.6307 times |
| Wed 21 May 2025 | 15.00 (3.45%) | 15.22 | 14.90 - 15.22 | 0.1319 times |
| Fri 16 May 2025 | 14.50 (-1.69%) | 14.80 | 14.40 - 14.80 | 0.5755 times |
| Tue 06 May 2025 | 14.75 (-1.4%) | 14.84 | 14.75 - 14.84 | 0.0839 times |
| Wed 30 April 2025 | 14.96 (-0.2%) | 14.96 | 14.96 - 14.96 | 0.012 times |
| Thu 24 April 2025 | 14.99 (3.88%) | 15.14 | 13.64 - 15.14 | 0.5875 times |
| Thu 17 April 2025 | 14.43 (15.63%) | 13.10 | 12.45 - 14.43 | 0.8873 times |
| Wed 09 April 2025 | 12.48 (6.48%) | 11.69 | 11.69 - 12.48 | 0.4796 times |
| Wed 02 April 2025 | 11.72 (10.15%) | 10.80 | 10.80 - 11.72 | 1.1631 times |
| Fri 28 March 2025 | 10.64 (0.85%) | 10.03 | 10.03 - 11.62 | 10.4317 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 8.86 and 13.25
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 12.33 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 11.60 (-22.67%) | 14.89 | 10.50 - 14.89 | 0.1371 times |
| Wed 21 May 2025 | 15.00 (0.27%) | 14.84 | 14.40 - 15.22 | 0.0178 times |
| Wed 30 April 2025 | 14.96 (40.6%) | 10.80 | 10.80 - 15.14 | 0.0706 times |
| Fri 28 March 2025 | 10.64 (-30.32%) | 15.27 | 10.03 - 15.65 | 0.6735 times |
| Fri 28 February 2025 | 15.27 (-11.48%) | 16.58 | 12.87 - 17.48 | 0.3372 times |
| Fri 31 January 2025 | 17.25 (6.22%) | 16.99 | 15.18 - 20.55 | 0.3469 times |
| Tue 31 December 2024 | 16.24 (-8.25%) | 17.80 | 14.65 - 20.69 | 0.6881 times |
| Fri 29 November 2024 | 17.70 (-6.05%) | 18.47 | 16.07 - 18.74 | 0.8644 times |
| Thu 31 October 2024 | 18.84 (34.28%) | 14.73 | 14.00 - 20.94 | 2.1268 times |
| Mon 30 September 2024 | 14.03 (-1.47%) | 14.52 | 13.02 - 16.65 | 4.7376 times |
| Fri 30 August 2024 | 14.24 (50.05%) | 9.67 | 9.67 - 14.24 | 0.262 times |
Indicator Analysis of NbFoot
Please login to view indicator analysis. or View indicator analysis of NbFoot 523242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.71 |
| 35 day DMA | 12.82 |
| 50 day DMA | 13.33 |
| 100 day DMA | 15.6 |
| 150 day DMA | 16.05 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.96 | 12.41 |
| 12 day EMA | 12.61 | 12.79 | 13.11 |
| 20 day EMA | 12.95 | 13.09 | 13.31 |
| 35 day EMA | 13.42 | 13.53 | 13.68 |
| 50 day EMA | 13.47 | 13.55 | 13.65 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.98 | 12.35 |
| 12 day SMA | 13.04 | 13.3 | 13.62 |
| 20 day SMA | 13.71 | 13.78 | 13.85 |
| 35 day SMA | 12.82 | 12.88 | 12.97 |
| 50 day SMA | 13.33 | 13.42 | 13.53 |
| 100 day SMA | 15.6 | 15.66 | 15.73 |
| 150 day SMA | 16.05 | 16.07 | 16.1 |
| 200 day SMA | 14.51 | 14.49 | 14.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.