NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NbFoot

Strong Daily Stock price targets for NbFoot 523242 are 8.47 and 9.34

Daily Target 17.87
Daily Target 28.19
Daily Target 38.7366666666667
Daily Target 49.06
Daily Target 59.61

Daily price and volume Nb Foot

Date Closing Open Range Volume
Mon 25 May 2026 8.52 (-3.62%) 8.41 8.41 - 9.28 0.9849 times
Fri 22 May 2026 8.84 (4.99%) 8.84 8.11 - 8.84 4.5423 times
Thu 21 May 2026 8.42 (4.99%) 8.42 8.42 - 8.42 0.1043 times
Wed 20 May 2026 8.02 (4.97%) 8.02 8.02 - 8.02 0.0116 times
Tue 19 May 2026 7.64 (-3.9%) 7.95 7.64 - 8.34 2.387 times
Mon 18 May 2026 7.95 (4.88%) 7.94 7.94 - 7.95 0.9502 times
Fri 15 May 2026 7.58 (4.99%) 7.58 7.58 - 7.58 0.1622 times
Thu 14 May 2026 7.22 (-5%) 7.22 7.22 - 7.98 0.2433 times
Wed 13 May 2026 7.60 (4.83%) 7.58 7.58 - 7.61 0.3013 times
Tue 12 May 2026 7.25 (-4.86%) 8.00 7.25 - 8.00 0.3129 times
Mon 11 May 2026 7.62 (0.93%) 7.62 7.26 - 7.62 0.336 times

Daily chart NbFoot

Weekly price and charts NbFoot

Strong weekly Stock price targets for NbFoot 523242 are 8.47 and 9.34

Weekly Target 17.87
Weekly Target 28.19
Weekly Target 38.7366666666667
Weekly Target 49.06
Weekly Target 59.61

Weekly price and volumes for Nb Foot

Date Closing Open Range Volume
Mon 25 May 2026 8.52 (-3.62%) 8.41 8.41 - 9.28 0.3533 times
Fri 22 May 2026 8.84 (16.62%) 7.94 7.64 - 8.84 2.8678 times
Fri 15 May 2026 7.58 (0.4%) 7.62 7.22 - 8.00 0.4863 times
Fri 08 May 2026 7.55 (-4.19%) 7.49 6.57 - 7.58 0.9518 times
Wed 29 April 2026 7.88 (-0.51%) 7.93 7.53 - 8.30 0.2078 times
Fri 24 April 2026 7.92 (-6.93%) 8.93 7.91 - 9.67 0.5777 times
Fri 17 April 2026 8.51 (16.1%) 7.69 7.34 - 8.89 1.7706 times
Fri 10 April 2026 7.33 (15.25%) 6.67 6.66 - 8.00 0.532 times
Thu 02 April 2026 6.36 (0.63%) 6.38 6.01 - 6.63 0.7814 times
Fri 27 March 2026 6.32 (-12.34%) 7.30 6.32 - 7.30 1.4713 times
Fri 20 March 2026 7.21 (0.28%) 7.29 6.93 - 7.58 1.2053 times

weekly chart NbFoot

Monthly price and charts NbFoot

Strong monthly Stock price targets for NbFoot 523242 are 7.55 and 10.26

Monthly Target 15.41
Monthly Target 26.97
Monthly Target 38.1233333333333
Monthly Target 49.68
Monthly Target 510.83

Monthly price and volumes Nb Foot

Date Closing Open Range Volume
Mon 25 May 2026 8.52 (8.12%) 7.49 6.57 - 9.28 0.6148 times
Wed 29 April 2026 7.88 (28.97%) 6.41 6.36 - 9.67 0.4228 times
Mon 30 March 2026 6.11 (-13.09%) 6.68 6.01 - 7.58 1.2164 times
Fri 27 February 2026 7.03 (9.33%) 6.75 6.40 - 9.40 1.161 times
Fri 30 January 2026 6.43 (-37.21%) 9.73 6.13 - 9.73 0.912 times
Wed 31 December 2025 10.24 (36.9%) 7.85 6.72 - 11.30 3.5253 times
Fri 28 November 2025 7.48 (-21.18%) 9.02 7.47 - 9.02 0.4563 times
Thu 30 October 2025 9.49 (7.6%) 8.41 7.31 - 9.93 0.9115 times
Tue 30 September 2025 8.82 (-5.06%) 9.74 8.41 - 10.89 0.2638 times
Fri 29 August 2025 9.29 (-29.08%) 12.45 8.83 - 12.45 0.5161 times
Mon 28 July 2025 13.10 (10.18%) 11.30 9.70 - 16.19 0.5928 times

monthly chart NbFoot

DMA SMA EMA moving averages of Nb Foot 523242

DMA (daily moving average) of Nb Foot 523242

DMA period DMA value
5 day DMA 8.29
12 day DMA 7.85
20 day DMA 7.75
35 day DMA 7.7
50 day DMA 7.5
100 day DMA 7.77
150 day DMA 7.92
200 day DMA 8.76

EMA (exponential moving average) of Nb Foot 523242

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.277.98
12 day EMA8.037.947.78
20 day EMA7.97.847.73
35 day EMA7.747.697.62
50 day EMA7.667.637.58

SMA (simple moving average) of Nb Foot 523242

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.177.92
12 day SMA7.857.747.58
20 day SMA7.757.767.78
35 day SMA7.77.647.58
50 day SMA7.57.487.47
100 day SMA7.777.767.74
150 day SMA7.927.937.94
200 day SMA8.768.778.78
Back to top | Use Dark Theme