NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NbFoot

Strong Daily Stock price targets for NbFoot 523242 are 8.93 and 8.93

Daily Target 18.93
Daily Target 28.93
Daily Target 38.93
Daily Target 48.93
Daily Target 58.93

Daily price and volume Nb Foot

Date Closing Open Range Volume
Wed 24 April 2024 8.93 (4.94%) 8.93 8.93 - 8.93 0.0099 times
Tue 23 April 2024 8.51 (-4.92%) 9.39 8.51 - 9.39 1.6004 times
Mon 22 April 2024 8.95 (-4.99%) 8.95 8.95 - 8.96 5.4374 times
Fri 19 April 2024 9.42 (-4.94%) 9.42 9.42 - 9.42 0.6561 times
Thu 18 April 2024 9.91 (-4.99%) 9.91 9.91 - 9.91 0.0696 times
Tue 16 April 2024 10.43 (-4.92%) 10.43 10.43 - 10.43 0.0994 times
Mon 15 April 2024 10.97 (-4.94%) 10.97 10.97 - 10.97 0.159 times
Fri 12 April 2024 11.54 (-4.94%) 11.54 11.54 - 11.54 0.2883 times
Wed 10 April 2024 12.14 (-4.93%) 12.14 12.14 - 12.14 0.9642 times
Tue 09 April 2024 12.77 (-4.99%) 12.77 12.77 - 12.77 0.7157 times
Mon 08 April 2024 13.44 (-4.95%) 13.44 13.44 - 13.44 0.0099 times

Daily chart NbFoot

Weekly price and charts NbFoot

Strong weekly Stock price targets for NbFoot 523242 are 8.28 and 9.16

Weekly Target 18.06
Weekly Target 28.5
Weekly Target 38.9433333333333
Weekly Target 49.38
Weekly Target 59.82

Weekly price and volumes for Nb Foot

Date Closing Open Range Volume
Wed 24 April 2024 8.93 (-5.2%) 8.95 8.51 - 9.39 0.6236 times
Fri 19 April 2024 9.42 (-18.37%) 10.97 9.42 - 10.97 0.0871 times
Fri 12 April 2024 11.54 (-18.39%) 13.44 11.54 - 13.44 0.175 times
Fri 05 April 2024 14.14 (-5.48%) 14.22 14.14 - 17.29 1.6983 times
Thu 28 March 2024 14.96 (-3.92%) 15.26 14.96 - 15.26 0.0369 times
Fri 22 March 2024 15.57 (-9.48%) 16.86 15.57 - 16.86 0.4864 times
Fri 15 March 2024 17.20 (1.9%) 17.21 17.20 - 18.25 2.4617 times
Thu 07 March 2024 16.88 (8.14%) 15.92 15.92 - 16.88 2.5119 times
Sat 02 March 2024 15.61 (12.38%) 14.16 14.16 - 15.61 0.8716 times
Fri 23 February 2024 13.89 (10.24%) 12.85 12.85 - 13.89 1.0475 times
Fri 16 February 2024 12.60 (10.14%) 11.66 11.66 - 12.60 0.8865 times

weekly chart NbFoot

Monthly price and charts NbFoot

Strong monthly Stock price targets for NbFoot 523242 are 4.33 and 13.11

Monthly Target 12.8
Monthly Target 25.86
Monthly Target 311.576666666667
Monthly Target 414.64
Monthly Target 520.36

Monthly price and volumes Nb Foot

Date Closing Open Range Volume
Wed 24 April 2024 8.93 (-40.31%) 14.22 8.51 - 17.29 1.743 times
Thu 28 March 2024 14.96 (-0.33%) 15.31 14.96 - 18.25 3.8206 times
Thu 29 February 2024 15.01 (50.25%) 10.18 10.18 - 15.01 2.1607 times
Wed 31 January 2024 9.99 (49.55%) 6.81 6.81 - 9.99 0.1554 times
Fri 29 December 2023 6.68 (30.47%) 5.22 5.22 - 6.68 0.1098 times
Wed 29 November 2023 5.12 (23.67%) 4.22 4.22 - 5.12 0.1003 times
Tue 31 October 2023 4.14 (15.97%) 3.57 3.57 - 4.14 0.1258 times
Tue 26 September 2023 3.57 (27.05%) 2.68 2.55 - 3.57 0.6817 times
Thu 31 August 2023 2.81 (-9.06%) 2.94 2.67 - 3.26 0.7404 times
Mon 31 July 2023 3.09 (-19.74%) 4.04 2.81 - 4.04 0.3625 times
Fri 30 June 2023 3.85 (-20.29%) 5.07 3.71 - 5.07 0.1839 times

monthly chart NbFoot

DMA SMA EMA moving averages of Nb Foot 523242

DMA (daily moving average) of Nb Foot 523242

DMA period DMA value
5 day DMA 9.14
12 day DMA 10.93
20 day DMA 12.78
35 day DMA 14.4
50 day DMA 13.95
100 day DMA 10.59
150 day DMA 8.23
200 day DMA 7.14

EMA (exponential moving average) of Nb Foot 523242

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.499.98
12 day EMA10.7811.1211.6
20 day EMA11.9412.2612.65
35 day EMA12.6212.8413.09
50 day EMA13.1913.3613.56

SMA (simple moving average) of Nb Foot 523242

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.449.94
12 day SMA10.9311.4312.02
20 day SMA12.7813.1413.54
35 day SMA14.414.5714.74
50 day SMA13.9513.9914.04
100 day SMA10.5910.5510.51
150 day SMA8.238.198.15
200 day SMA7.147.127.1
Back to top | Use Dark Theme