Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 272.18 and 281.18
| Daily Target 1 | 270.45 |
| Daily Target 2 | 273.9 |
| Daily Target 3 | 279.45 |
| Daily Target 4 | 282.9 |
| Daily Target 5 | 288.45 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 277.35 (-2.8%) | 285.00 | 276.00 - 285.00 | 0.3661 times |
| Wed 11 June 2025 | 285.35 (-0.37%) | 286.00 | 283.00 - 286.30 | 0.0672 times |
| Tue 10 June 2025 | 286.40 (1.09%) | 285.00 | 280.85 - 287.00 | 0.4694 times |
| Mon 09 June 2025 | 283.30 (0.21%) | 283.00 | 276.50 - 286.00 | 0.4554 times |
| Fri 06 June 2025 | 282.70 (3.48%) | 274.80 | 273.20 - 283.00 | 0.7303 times |
| Thu 05 June 2025 | 273.20 (-4.59%) | 283.50 | 243.55 - 283.50 | 3.5897 times |
| Wed 04 June 2025 | 286.35 (-0.85%) | 292.00 | 286.00 - 298.85 | 0.469 times |
| Tue 03 June 2025 | 288.80 (-2.79%) | 299.45 | 287.10 - 299.45 | 1.2276 times |
| Mon 02 June 2025 | 297.10 (2.63%) | 291.00 | 291.00 - 299.00 | 0.9968 times |
| Fri 30 May 2025 | 289.50 (1.86%) | 281.50 | 280.00 - 293.95 | 1.6286 times |
| Thu 29 May 2025 | 284.20 (-4.45%) | 297.45 | 275.00 - 297.45 | 2.9843 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 271.18 and 282.18
| Weekly Target 1 | 269.12 |
| Weekly Target 2 | 273.23 |
| Weekly Target 3 | 280.11666666667 |
| Weekly Target 4 | 284.23 |
| Weekly Target 5 | 291.12 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 277.35 (-1.89%) | 283.00 | 276.00 - 287.00 | 0.2739 times |
| Fri 06 June 2025 | 282.70 (-2.35%) | 291.00 | 243.55 - 299.45 | 1.4145 times |
| Fri 30 May 2025 | 289.50 (20.7%) | 287.80 | 275.00 - 316.90 | 6.5532 times |
| Fri 23 May 2025 | 239.85 (2.24%) | 234.60 | 230.00 - 241.00 | 0.2383 times |
| Fri 16 May 2025 | 234.60 (-1.8%) | 238.90 | 230.25 - 246.00 | 0.2094 times |
| Fri 09 May 2025 | 238.90 (-1.63%) | 254.70 | 231.30 - 255.05 | 0.3739 times |
| Fri 02 May 2025 | 242.85 (5.4%) | 230.00 | 219.00 - 245.90 | 0.2892 times |
| Fri 25 April 2025 | 230.40 (-0.26%) | 227.00 | 225.05 - 238.10 | 0.4409 times |
| Thu 17 April 2025 | 231.00 (0.92%) | 219.00 | 219.00 - 234.45 | 0.1496 times |
| Fri 11 April 2025 | 228.90 (-1.02%) | 228.00 | 223.15 - 236.70 | 0.057 times |
| Fri 04 April 2025 | 231.25 (2.1%) | 226.50 | 226.50 - 239.00 | 0.1474 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 232.5 and 288.4
| Monthly Target 1 | 217.55 |
| Monthly Target 2 | 247.45 |
| Monthly Target 3 | 273.45 |
| Monthly Target 4 | 303.35 |
| Monthly Target 5 | 329.35 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 277.35 (-4.2%) | 291.00 | 243.55 - 299.45 | 0.55 times |
| Fri 30 May 2025 | 289.50 (28.64%) | 221.25 | 219.00 - 316.90 | 2.4462 times |
| Wed 30 April 2025 | 225.05 (-0.64%) | 226.50 | 219.00 - 239.00 | 0.3093 times |
| Fri 28 March 2025 | 226.50 (3.66%) | 210.00 | 210.00 - 239.60 | 0.3562 times |
| Fri 28 February 2025 | 218.50 (-5.02%) | 238.00 | 207.05 - 264.40 | 0.6653 times |
| Fri 31 January 2025 | 230.05 (-5.41%) | 246.70 | 212.00 - 260.00 | 1.2409 times |
| Tue 31 December 2024 | 243.20 (4%) | 238.50 | 228.50 - 279.00 | 0.8566 times |
| Fri 29 November 2024 | 233.85 (-4.57%) | 257.30 | 217.30 - 271.00 | 1.0162 times |
| Thu 31 October 2024 | 245.05 (-1.17%) | 248.05 | 200.00 - 257.00 | 1.2381 times |
| Mon 30 September 2024 | 247.95 (-16.87%) | 298.25 | 242.20 - 306.95 | 1.3211 times |
| Fri 30 August 2024 | 298.25 (-3.01%) | 313.95 | 276.15 - 314.90 | 1.2381 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 283.02 |
| 12 day DMA | 285.98 |
| 20 day DMA | 271.2 |
| 35 day DMA | 256.22 |
| 50 day DMA | 248.11 |
| 100 day DMA | 240.76 |
| 150 day DMA | 241.29 |
| 200 day DMA | 246.98 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.11 | 284.49 | 284.06 |
| 12 day EMA | 279.54 | 279.94 | 278.96 |
| 20 day EMA | 272.75 | 272.27 | 270.89 |
| 35 day EMA | 261.93 | 261.02 | 259.59 |
| 50 day EMA | 249.67 | 248.54 | 247.04 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.02 | 282.19 | 282.39 |
| 12 day SMA | 285.98 | 287.41 | 287.62 |
| 20 day SMA | 271.2 | 269.05 | 266.46 |
| 35 day SMA | 256.22 | 254.8 | 253.22 |
| 50 day SMA | 248.11 | 247.09 | 245.9 |
| 100 day SMA | 240.76 | 240.4 | 239.99 |
| 150 day SMA | 241.29 | 240.8 | 240.29 |
| 200 day SMA | 246.98 | 247.04 | 247.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.