Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 252.13 and 263.58
| Daily Target 1 | 248.72 |
| Daily Target 2 | 255.53 |
| Daily Target 3 | 260.16666666667 |
| Daily Target 4 | 266.98 |
| Daily Target 5 | 271.62 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 262.35 (-0.51%) | 264.60 | 253.35 - 264.80 | 0.1843 times | Thu 12 February 2026 | 263.70 (-1.84%) | 264.00 | 259.95 - 266.95 | 1.4476 times | Wed 11 February 2026 | 268.65 (-0.41%) | 294.00 | 261.15 - 294.00 | 0.6941 times | Tue 10 February 2026 | 269.75 (3.81%) | 264.55 | 257.25 - 272.00 | 0.5895 times | Mon 09 February 2026 | 259.85 (-9.66%) | 251.00 | 236.00 - 264.00 | 5.8674 times | Fri 06 February 2026 | 287.65 (0.58%) | 285.50 | 282.50 - 287.65 | 0.1189 times | Thu 05 February 2026 | 286.00 (0.67%) | 283.90 | 278.00 - 287.60 | 0.2805 times | Wed 04 February 2026 | 284.10 (2.62%) | 280.00 | 275.05 - 287.65 | 0.0596 times | Tue 03 February 2026 | 276.85 (3.94%) | 288.90 | 273.00 - 290.00 | 0.6921 times | Mon 02 February 2026 | 266.35 (-4.98%) | 279.40 | 265.00 - 279.40 | 0.066 times | Sun 01 February 2026 | 280.30 (0.74%) | 288.90 | 267.70 - 288.90 | 0.2424 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 249.18 and 307.18
| Weekly Target 1 | 206.12 |
| Weekly Target 2 | 234.23 |
| Weekly Target 3 | 264.11666666667 |
| Weekly Target 4 | 292.23 |
| Weekly Target 5 | 322.12 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 262.35 (-8.8%) | 251.00 | 236.00 - 294.00 | 4.0483 times | Fri 06 February 2026 | 287.65 (3.38%) | 288.90 | 265.00 - 290.00 | 0.6727 times | Fri 30 January 2026 | 278.25 (5.56%) | 263.55 | 247.50 - 281.00 | 0.8417 times | Fri 23 January 2026 | 263.60 (-4.92%) | 277.25 | 250.55 - 284.50 | 0.6118 times | Fri 16 January 2026 | 277.25 (-3.73%) | 286.00 | 274.00 - 296.10 | 0.7183 times | Fri 09 January 2026 | 288.00 (-6.05%) | 321.00 | 286.95 - 321.00 | 0.9259 times | Fri 02 January 2026 | 306.55 (1.22%) | 301.35 | 296.00 - 314.90 | 0.5268 times | Fri 26 December 2025 | 302.85 (-1.08%) | 306.15 | 293.90 - 315.70 | 0.6463 times | Fri 19 December 2025 | 306.15 (-2.47%) | 315.75 | 300.00 - 315.75 | 0.3189 times | Fri 12 December 2025 | 313.90 (-0.4%) | 315.15 | 300.00 - 319.95 | 0.6893 times | Fri 05 December 2025 | 315.15 (-3.59%) | 340.00 | 306.00 - 344.95 | 0.6517 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 220.18 and 278.18
| Monthly Target 1 | 206.12 |
| Monthly Target 2 | 234.23 |
| Monthly Target 3 | 264.11666666667 |
| Monthly Target 4 | 292.23 |
| Monthly Target 5 | 322.12 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 262.35 (-5.71%) | 288.90 | 236.00 - 294.00 | 0.4993 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.3581 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.2691 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.8081 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.2283 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 3.8671 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.659 times | Thu 31 July 2025 | 254.00 (-0.92%) | 262.80 | 251.10 - 293.40 | 0.3707 times | Mon 30 June 2025 | 256.35 (-11.45%) | 291.00 | 243.55 - 299.45 | 0.6218 times | Fri 30 May 2025 | 289.50 (28.64%) | 221.25 | 219.00 - 316.90 | 1.3185 times | Wed 30 April 2025 | 225.05 (-0.64%) | 226.50 | 219.00 - 239.00 | 0.1667 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 264.86 |
| 12 day DMA | 273.65 |
| 20 day DMA | 269.19 |
| 35 day DMA | 281.45 |
| 50 day DMA | 290 |
| 100 day DMA | 326.71 |
| 150 day DMA | 306.9 |
| 200 day DMA | 295.06 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.75 | 268.95 | 271.58 |
| 12 day EMA | 270.43 | 271.9 | 273.39 |
| 20 day EMA | 273.82 | 275.03 | 276.22 |
| 35 day EMA | 281.74 | 282.88 | 284.01 |
| 50 day EMA | 290.64 | 291.79 | 292.94 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.86 | 269.92 | 274.38 |
| 12 day SMA | 273.65 | 273.27 | 272.7 |
| 20 day SMA | 269.19 | 269.94 | 271.5 |
| 35 day SMA | 281.45 | 282.75 | 284.05 |
| 50 day SMA | 290 | 291.25 | 292.81 |
| 100 day SMA | 326.71 | 327.04 | 327.37 |
| 150 day SMA | 306.9 | 306.98 | 307.06 |
| 200 day SMA | 295.06 | 294.9 | 294.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.