Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 254.43 and 266.93
| Daily Target 1 | 251.45 |
| Daily Target 2 | 257.4 |
| Daily Target 3 | 263.95 |
| Daily Target 4 | 269.9 |
| Daily Target 5 | 276.45 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 263.35 (-2.44%) | 265.00 | 258.00 - 270.50 | 1.4423 times | Thu 12 November 2026 | 269.95 (1.37%) | 273.00 | 265.00 - 273.00 | 0.3193 times | Wed 11 November 2026 | 266.30 (-0.28%) | 275.00 | 262.00 - 275.00 | 0.6892 times | Mon 09 November 2026 | 267.05 (1.93%) | 271.60 | 260.75 - 271.60 | 0.7158 times | Fri 30 October 2026 | 262.00 (-1.13%) | 266.30 | 262.00 - 266.30 | 0.8382 times | Thu 29 October 2026 | 265.00 (2.69%) | 260.00 | 260.00 - 265.00 | 0.0718 times | Tue 27 October 2026 | 258.05 (-0.65%) | 261.00 | 258.00 - 261.00 | 0.9659 times | Mon 26 October 2026 | 259.75 (-0.86%) | 262.00 | 252.10 - 267.00 | 2.1554 times | Fri 23 October 2026 | 262.00 (-2.91%) | 270.00 | 260.00 - 270.00 | 0.5269 times | Thu 22 October 2026 | 269.85 (1.81%) | 267.00 | 265.00 - 270.00 | 2.2751 times | Wed 21 October 2026 | 265.05 (-1.83%) | 270.00 | 265.00 - 272.70 | 1.5514 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 252.18 and 269.18
| Weekly Target 1 | 248.45 |
| Weekly Target 2 | 255.9 |
| Weekly Target 3 | 265.45 |
| Weekly Target 4 | 272.9 |
| Weekly Target 5 | 282.45 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 263.35 (0.52%) | 271.60 | 258.00 - 275.00 | 0.3015 times | Fri 30 October 2026 | 262.00 (0%) | 262.00 | 252.10 - 267.00 | 0.3838 times | Fri 23 October 2026 | 262.00 (-4.27%) | 272.35 | 260.00 - 275.05 | 0.489 times | Fri 16 October 2026 | 273.70 (-2.06%) | 272.90 | 266.00 - 278.00 | 0.4598 times | Tue 06 October 2026 | 279.45 (-0.39%) | 286.00 | 275.00 - 286.00 | 0.5034 times | Thu 01 October 2026 | 280.55 (-4.66%) | 301.00 | 278.30 - 301.00 | 0.5776 times | Fri 25 September 2026 | 294.25 (3.26%) | 303.00 | 280.45 - 320.00 | 2.7276 times | Fri 18 September 2026 | 284.95 (5.58%) | 271.20 | 265.00 - 297.00 | 1.9733 times | Fri 11 September 2026 | 269.90 (3.43%) | 270.00 | 260.00 - 283.00 | 1.5166 times | Fri 04 September 2026 | 260.95 (1.38%) | 261.00 | 256.00 - 268.95 | 1.0674 times | Fri 28 August 2026 | 257.40 (2.55%) | 251.00 | 245.20 - 268.00 | 0.8533 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 252.18 and 269.18
| Monthly Target 1 | 248.45 |
| Monthly Target 2 | 255.9 |
| Monthly Target 3 | 265.45 |
| Monthly Target 4 | 272.9 |
| Monthly Target 5 | 282.45 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 263.35 (0.52%) | 271.60 | 258.00 - 275.00 | 0.0482 times | Fri 30 October 2026 | 262.00 (-9.66%) | 290.55 | 252.10 - 298.80 | 0.3075 times | Tue 29 September 2026 | 290.00 (11.28%) | 262.00 | 256.00 - 320.00 | 1.2195 times | Mon 31 August 2026 | 260.60 (-3.45%) | 269.90 | 245.20 - 280.00 | 0.9098 times | Fri 31 July 2026 | 269.90 (0.71%) | 269.00 | 257.20 - 290.00 | 0.4937 times | Tue 30 June 2026 | 268.00 (2.68%) | 258.00 | 239.50 - 287.00 | 2.1385 times | Fri 29 May 2026 | 261.00 (0.99%) | 250.75 | 240.10 - 281.45 | 0.6576 times | Thu 30 April 2026 | 258.45 (14.71%) | 220.15 | 220.15 - 265.00 | 0.7302 times | Mon 30 March 2026 | 225.30 (-16.56%) | 268.50 | 214.90 - 274.80 | 1.7657 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 1.7293 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 1.0233 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 265.73 |
| 12 day DMA | 264.86 |
| 20 day DMA | 269.15 |
| 35 day DMA | 277.2 |
| 50 day DMA | 271.38 |
| 100 day DMA | 269.14 |
| 150 day DMA | 263.18 |
| 200 day DMA | 264.58 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.54 | 266.64 | 264.98 |
| 12 day EMA | 266.89 | 267.53 | 267.09 |
| 20 day EMA | 269.2 | 269.81 | 269.79 |
| 35 day EMA | 268.86 | 269.18 | 269.13 |
| 50 day EMA | 270.05 | 270.32 | 270.34 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.73 | 266.06 | 263.68 |
| 12 day SMA | 264.86 | 265.73 | 266.31 |
| 20 day SMA | 269.15 | 270.49 | 271.27 |
| 35 day SMA | 277.2 | 277.17 | 276.91 |
| 50 day SMA | 271.38 | 271.17 | 270.91 |
| 100 day SMA | 269.14 | 268.95 | 268.68 |
| 150 day SMA | 263.18 | 263.06 | 262.91 |
| 200 day SMA | 264.58 | 264.79 | 264.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.