Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 305.13 and 317.13
| Daily Target 1 | 295.42 |
| Daily Target 2 | 302.83 |
| Daily Target 3 | 307.41666666667 |
| Daily Target 4 | 314.83 |
| Daily Target 5 | 319.42 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 310.25 (0.65%) | 308.00 | 300.00 - 312.00 | 0.2816 times | Mon 15 December 2025 | 308.25 (-1.8%) | 315.75 | 305.00 - 315.75 | 0.9359 times | Fri 12 December 2025 | 313.90 (-0.57%) | 316.00 | 300.00 - 319.00 | 1.0956 times | Thu 11 December 2025 | 315.70 (2.2%) | 309.00 | 309.00 - 315.90 | 0.3737 times | Wed 10 December 2025 | 308.90 (0.91%) | 314.80 | 307.00 - 316.00 | 0.4424 times | Tue 09 December 2025 | 306.10 (-0.2%) | 306.00 | 305.75 - 317.50 | 1.0014 times | Mon 08 December 2025 | 306.70 (-2.68%) | 315.15 | 300.35 - 319.95 | 2.3551 times | Fri 05 December 2025 | 315.15 (0.64%) | 314.00 | 306.00 - 320.00 | 1.0086 times | Thu 04 December 2025 | 313.15 (-3.56%) | 324.50 | 308.50 - 324.50 | 1.7899 times | Wed 03 December 2025 | 324.70 (-4.99%) | 334.00 | 324.70 - 334.00 | 0.7157 times | Tue 02 December 2025 | 341.75 (1.92%) | 344.95 | 325.05 - 344.95 | 0.1413 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 297.25 and 313
| Weekly Target 1 | 292.92 |
| Weekly Target 2 | 301.58 |
| Weekly Target 3 | 308.66666666667 |
| Weekly Target 4 | 317.33 |
| Weekly Target 5 | 324.42 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 310.25 (-1.16%) | 315.75 | 300.00 - 315.75 | 0.1046 times | Fri 12 December 2025 | 313.90 (-0.4%) | 315.15 | 300.00 - 319.95 | 0.4525 times | Fri 05 December 2025 | 315.15 (-3.59%) | 340.00 | 306.00 - 344.95 | 0.4278 times | Fri 28 November 2025 | 326.90 (0.77%) | 320.00 | 301.00 - 327.00 | 0.9469 times | Fri 21 November 2025 | 324.40 (-2.96%) | 330.00 | 320.05 - 353.50 | 0.5907 times | Fri 14 November 2025 | 334.30 (-7.63%) | 343.95 | 312.65 - 360.00 | 2.2962 times | Fri 07 November 2025 | 361.90 (-10.62%) | 407.00 | 361.90 - 415.95 | 0.9987 times | Fri 31 October 2025 | 404.90 (0.9%) | 389.80 | 385.00 - 420.00 | 0.8863 times | Thu 23 October 2025 | 401.30 (0.87%) | 417.70 | 393.00 - 420.65 | 2.1673 times | Fri 17 October 2025 | 397.85 (6.76%) | 372.80 | 351.65 - 397.85 | 1.1291 times | Fri 10 October 2025 | 372.65 (-5.18%) | 392.90 | 358.00 - 403.20 | 2.4663 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 282.65 and 327.6
| Monthly Target 1 | 273.45 |
| Monthly Target 2 | 291.85 |
| Monthly Target 3 | 318.4 |
| Monthly Target 4 | 336.8 |
| Monthly Target 5 | 363.35 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 310.25 (-5.09%) | 340.00 | 300.00 - 344.95 | 0.1695 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.8317 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.3121 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.1309 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.704 times | Thu 31 July 2025 | 254.00 (-0.92%) | 262.80 | 251.10 - 293.40 | 0.396 times | Mon 30 June 2025 | 256.35 (-11.45%) | 291.00 | 243.55 - 299.45 | 0.6642 times | Fri 30 May 2025 | 289.50 (28.64%) | 221.25 | 219.00 - 316.90 | 1.4085 times | Wed 30 April 2025 | 225.05 (-0.64%) | 226.50 | 219.00 - 239.00 | 0.1781 times | Fri 28 March 2025 | 226.50 (3.66%) | 210.00 | 210.00 - 239.60 | 0.2051 times | Fri 28 February 2025 | 218.50 (-5.02%) | 238.00 | 207.05 - 264.40 | 0.3831 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 311.4 |
| 12 day DMA | 316.65 |
| 20 day DMA | 318.81 |
| 35 day DMA | 341.73 |
| 50 day DMA | 354.66 |
| 100 day DMA | 318.84 |
| 150 day DMA | 300.51 |
| 200 day DMA | 283.02 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.13 | 311.57 | 313.23 |
| 12 day EMA | 315.37 | 316.3 | 317.76 |
| 20 day EMA | 322.48 | 323.77 | 325.4 |
| 35 day EMA | 337.41 | 339.01 | 340.82 |
| 50 day EMA | 353.93 | 355.71 | 357.65 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.4 | 310.57 | 310.26 |
| 12 day SMA | 316.65 | 318.04 | 318.44 |
| 20 day SMA | 318.81 | 320.44 | 321.74 |
| 35 day SMA | 341.73 | 344.33 | 347.31 |
| 50 day SMA | 354.66 | 356.54 | 358.89 |
| 100 day SMA | 318.84 | 318.38 | 317.96 |
| 150 day SMA | 300.51 | 300.05 | 299.59 |
| 200 day SMA | 283.02 | 282.64 | 282.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.