Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 223.93 and 270.88
| Daily Target 1 | 213.65 |
| Daily Target 2 | 234.2 |
| Daily Target 3 | 260.6 |
| Daily Target 4 | 281.15 |
| Daily Target 5 | 307.55 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 254.75 (3.98%) | 259.00 | 240.05 - 287.00 | 4.6082 times | Thu 04 June 2026 | 245.00 (0.91%) | 249.80 | 243.15 - 249.80 | 0.1005 times | Wed 03 June 2026 | 242.80 (-2.14%) | 241.65 | 241.65 - 252.80 | 0.3002 times | Tue 02 June 2026 | 248.10 (2.22%) | 254.70 | 243.00 - 254.70 | 0.9137 times | Mon 01 June 2026 | 242.70 (-7.01%) | 258.00 | 239.50 - 259.90 | 2.543 times | Fri 29 May 2026 | 261.00 (2.23%) | 256.10 | 256.00 - 265.00 | 0.5281 times | Wed 27 May 2026 | 255.30 (-2.87%) | 262.90 | 255.30 - 263.00 | 0.0539 times | Tue 26 May 2026 | 262.85 (-1.68%) | 262.90 | 262.00 - 269.75 | 0.0908 times | Mon 25 May 2026 | 267.35 (7.26%) | 269.00 | 255.00 - 281.45 | 0.4698 times | Fri 22 May 2026 | 249.25 (-0.78%) | 251.60 | 248.00 - 252.00 | 0.3918 times | Thu 21 May 2026 | 251.20 (-3.72%) | 259.60 | 247.90 - 261.00 | 0.1023 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 223.38 and 270.88
| Weekly Target 1 | 212.92 |
| Weekly Target 2 | 233.83 |
| Weekly Target 3 | 260.41666666667 |
| Weekly Target 4 | 281.33 |
| Weekly Target 5 | 307.92 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 254.75 (-2.39%) | 258.00 | 239.50 - 287.00 | 3.7657 times | Fri 29 May 2026 | 261.00 (4.71%) | 269.00 | 255.00 - 281.45 | 0.5083 times | Fri 22 May 2026 | 249.25 (-0.38%) | 246.00 | 240.10 - 264.60 | 0.3844 times | Fri 15 May 2026 | 250.20 (-6.64%) | 253.60 | 249.95 - 267.70 | 0.4128 times | Fri 08 May 2026 | 268.00 (3.7%) | 250.75 | 250.75 - 277.40 | 1.3628 times | Thu 30 April 2026 | 258.45 (0.17%) | 256.00 | 245.00 - 264.60 | 0.516 times | Fri 24 April 2026 | 258.00 (-1.56%) | 250.20 | 247.00 - 262.90 | 0.5622 times | Fri 17 April 2026 | 262.10 (4.53%) | 250.00 | 237.40 - 265.00 | 0.8608 times | Fri 10 April 2026 | 250.75 (6.16%) | 230.00 | 221.00 - 263.70 | 0.8743 times | Thu 02 April 2026 | 236.20 (-4.37%) | 247.00 | 214.90 - 248.35 | 0.7527 times | Fri 27 March 2026 | 247.00 (-2.81%) | 254.15 | 238.00 - 268.00 | 2.3935 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 223.38 and 270.88
| Monthly Target 1 | 212.92 |
| Monthly Target 2 | 233.83 |
| Monthly Target 3 | 260.41666666667 |
| Monthly Target 4 | 281.33 |
| Monthly Target 5 | 307.92 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 254.75 (-2.39%) | 258.00 | 239.50 - 287.00 | 0.3793 times | Fri 29 May 2026 | 261.00 (0.99%) | 250.75 | 240.10 - 281.45 | 0.2687 times | Thu 30 April 2026 | 258.45 (14.71%) | 220.15 | 220.15 - 265.00 | 0.2984 times | Mon 30 March 2026 | 225.30 (-16.56%) | 268.50 | 214.90 - 274.80 | 0.7216 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 0.7067 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.4182 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.3142 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.9436 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.4342 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.5152 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.7695 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 246.67 |
| 12 day DMA | 253.43 |
| 20 day DMA | 253.53 |
| 35 day DMA | 255.72 |
| 50 day DMA | 251.23 |
| 100 day DMA | 259.55 |
| 150 day DMA | 283.58 |
| 200 day DMA | 293.33 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.89 | 247.46 | 248.69 |
| 12 day EMA | 251.68 | 251.12 | 252.23 |
| 20 day EMA | 252.73 | 252.52 | 253.31 |
| 35 day EMA | 251.64 | 251.46 | 251.84 |
| 50 day EMA | 250.46 | 250.28 | 250.5 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.67 | 247.92 | 249.98 |
| 12 day SMA | 253.43 | 252.75 | 252.75 |
| 20 day SMA | 253.53 | 253.98 | 255.46 |
| 35 day SMA | 255.72 | 255.56 | 255.56 |
| 50 day SMA | 251.23 | 251.26 | 251.27 |
| 100 day SMA | 259.55 | 260.02 | 260.63 |
| 150 day SMA | 283.58 | 284.56 | 285.67 |
| 200 day SMA | 293.33 | 293.24 | 293.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.