Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 231.13 and 237.88
| Daily Target 1 | 226.58 |
| Daily Target 2 | 228.92 |
| Daily Target 3 | 233.33333333333 |
| Daily Target 4 | 235.67 |
| Daily Target 5 | 240.08 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 231.25 (-0.32%) | 231.00 | 231.00 - 237.75 | 0.6213 times |
| Wed 02 April 2025 | 232.00 (2.43%) | 238.25 | 228.55 - 239.00 | 1.2192 times |
| Tue 01 April 2025 | 226.50 (0%) | 226.50 | 226.50 - 226.50 | 0.0111 times |
| Fri 28 March 2025 | 226.50 (-2.22%) | 227.60 | 226.50 - 232.75 | 0.7257 times |
| Wed 26 March 2025 | 231.65 (2.8%) | 238.00 | 226.10 - 238.00 | 0.1236 times |
| Tue 25 March 2025 | 225.35 (-2.02%) | 222.35 | 222.35 - 234.00 | 3.4215 times |
| Mon 24 March 2025 | 230.00 (1.57%) | 226.30 | 226.30 - 230.00 | 0.0111 times |
| Fri 21 March 2025 | 226.45 (0.27%) | 233.50 | 221.15 - 234.00 | 1.7037 times |
| Thu 20 March 2025 | 225.85 (0.13%) | 239.60 | 225.00 - 239.60 | 1.7797 times |
| Wed 19 March 2025 | 225.55 (2.52%) | 237.00 | 217.00 - 237.00 | 0.3831 times |
| Tue 18 March 2025 | 220.00 (-3.06%) | 231.00 | 220.00 - 231.00 | 1.3297 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 228.88 and 241.38
| Weekly Target 1 | 219.75 |
| Weekly Target 2 | 225.5 |
| Weekly Target 3 | 232.25 |
| Weekly Target 4 | 238 |
| Weekly Target 5 | 244.75 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 231.25 (2.1%) | 226.50 | 226.50 - 239.00 | 0.393 times |
| Fri 28 March 2025 | 226.50 (0.02%) | 226.30 | 222.35 - 238.00 | 0.9089 times |
| Fri 21 March 2025 | 226.45 (2.91%) | 219.50 | 217.00 - 239.60 | 1.2611 times |
| Thu 13 March 2025 | 220.05 (-4.2%) | 220.65 | 215.60 - 229.95 | 0.2788 times |
| Fri 07 March 2025 | 229.70 (5.13%) | 210.00 | 210.00 - 229.70 | 0.4657 times |
| Fri 28 February 2025 | 218.50 (-8.42%) | 238.50 | 207.05 - 243.00 | 0.8265 times |
| Fri 21 February 2025 | 238.60 (0.06%) | 243.75 | 222.00 - 247.80 | 0.558 times |
| Fri 14 February 2025 | 238.45 (-1.37%) | 248.00 | 211.60 - 256.00 | 2.9594 times |
| Fri 07 February 2025 | 241.75 (5.09%) | 238.00 | 236.80 - 264.40 | 1.1004 times |
| Fri 31 January 2025 | 230.05 (-4.8%) | 239.20 | 221.00 - 245.00 | 1.2481 times |
| Fri 24 January 2025 | 241.65 (0.25%) | 255.00 | 229.15 - 260.00 | 3.1068 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 228.88 and 241.38
| Monthly Target 1 | 219.75 |
| Monthly Target 2 | 225.5 |
| Monthly Target 3 | 232.25 |
| Monthly Target 4 | 238 |
| Monthly Target 5 | 244.75 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 231.25 (2.1%) | 226.50 | 226.50 - 239.00 | 0.0314 times |
| Fri 28 March 2025 | 226.50 (3.66%) | 210.00 | 210.00 - 239.60 | 0.233 times |
| Fri 28 February 2025 | 218.50 (-5.02%) | 238.00 | 207.05 - 264.40 | 0.4353 times |
| Fri 31 January 2025 | 230.05 (-5.41%) | 246.70 | 212.00 - 260.00 | 0.8118 times |
| Tue 31 December 2024 | 243.20 (4%) | 238.50 | 228.50 - 279.00 | 0.5604 times |
| Fri 29 November 2024 | 233.85 (-4.57%) | 257.30 | 217.30 - 271.00 | 0.6648 times |
| Thu 31 October 2024 | 245.05 (-1.17%) | 248.05 | 200.00 - 257.00 | 0.81 times |
| Mon 30 September 2024 | 247.95 (-16.87%) | 298.25 | 242.20 - 306.95 | 0.8643 times |
| Fri 30 August 2024 | 298.25 (-3.01%) | 313.95 | 276.15 - 314.90 | 0.81 times |
| Wed 31 July 2024 | 307.50 (33.55%) | 230.00 | 209.70 - 338.40 | 4.7789 times |
| Fri 28 June 2024 | 230.25 (1.25%) | 255.00 | 219.00 - 255.00 | 0.5188 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 229.58 |
| 12 day DMA | 227.34 |
| 20 day DMA | 225.49 |
| 35 day DMA | 230.46 |
| 50 day DMA | 233.06 |
| 100 day DMA | 237.07 |
| 150 day DMA | 243.75 |
| 200 day DMA | 247.66 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.61 | 228.79 | 227.19 |
| 12 day EMA | 228.04 | 227.46 | 226.64 |
| 20 day EMA | 228.01 | 227.67 | 227.21 |
| 35 day EMA | 229.72 | 229.63 | 229.49 |
| 50 day EMA | 232.43 | 232.48 | 232.5 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.58 | 228.4 | 228 |
| 12 day SMA | 227.34 | 226.4 | 225.4 |
| 20 day SMA | 225.49 | 224.85 | 224.18 |
| 35 day SMA | 230.46 | 230.76 | 231.25 |
| 50 day SMA | 233.06 | 233.26 | 233.22 |
| 100 day SMA | 237.07 | 237.27 | 237.58 |
| 150 day SMA | 243.75 | 244.19 | 244.66 |
| 200 day SMA | 247.66 | 247.68 | 247.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.