Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 305.23 and 313.23
| Daily Target 1 | 298.82 |
| Daily Target 2 | 303.63 |
| Daily Target 3 | 306.81666666667 |
| Daily Target 4 | 311.63 |
| Daily Target 5 | 314.82 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 308.45 (-0.58%) | 305.00 | 302.00 - 310.00 | 0.0592 times | Tue 16 December 2025 | 310.25 (0.65%) | 308.00 | 300.00 - 312.00 | 0.3015 times | Mon 15 December 2025 | 308.25 (-1.8%) | 315.75 | 305.00 - 315.75 | 1.0021 times | Fri 12 December 2025 | 313.90 (-0.57%) | 316.00 | 300.00 - 319.00 | 1.1731 times | Thu 11 December 2025 | 315.70 (2.2%) | 309.00 | 309.00 - 315.90 | 0.4002 times | Wed 10 December 2025 | 308.90 (0.91%) | 314.80 | 307.00 - 316.00 | 0.4736 times | Tue 09 December 2025 | 306.10 (-0.2%) | 306.00 | 305.75 - 317.50 | 1.0723 times | Mon 08 December 2025 | 306.70 (-2.68%) | 315.15 | 300.35 - 319.95 | 2.5217 times | Fri 05 December 2025 | 315.15 (0.64%) | 314.00 | 306.00 - 320.00 | 1.0799 times | Thu 04 December 2025 | 313.15 (-3.56%) | 324.50 | 308.50 - 324.50 | 1.9165 times | Wed 03 December 2025 | 324.70 (-4.99%) | 334.00 | 324.70 - 334.00 | 0.7664 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 296.35 and 312.1
| Weekly Target 1 | 292.32 |
| Weekly Target 2 | 300.38 |
| Weekly Target 3 | 308.06666666667 |
| Weekly Target 4 | 316.13 |
| Weekly Target 5 | 323.82 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 308.45 (-1.74%) | 315.75 | 300.00 - 315.75 | 0.1093 times | Fri 12 December 2025 | 313.90 (-0.4%) | 315.15 | 300.00 - 319.95 | 0.4523 times | Fri 05 December 2025 | 315.15 (-3.59%) | 340.00 | 306.00 - 344.95 | 0.4276 times | Fri 28 November 2025 | 326.90 (0.77%) | 320.00 | 301.00 - 327.00 | 0.9464 times | Fri 21 November 2025 | 324.40 (-2.96%) | 330.00 | 320.05 - 353.50 | 0.5904 times | Fri 14 November 2025 | 334.30 (-7.63%) | 343.95 | 312.65 - 360.00 | 2.2952 times | Fri 07 November 2025 | 361.90 (-10.62%) | 407.00 | 361.90 - 415.95 | 0.9983 times | Fri 31 October 2025 | 404.90 (0.9%) | 389.80 | 385.00 - 420.00 | 0.8858 times | Thu 23 October 2025 | 401.30 (0.87%) | 417.70 | 393.00 - 420.65 | 2.1663 times | Fri 17 October 2025 | 397.85 (6.76%) | 372.80 | 351.65 - 397.85 | 1.1285 times | Fri 10 October 2025 | 372.65 (-5.18%) | 392.90 | 358.00 - 403.20 | 2.4652 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 281.75 and 326.7
| Monthly Target 1 | 272.85 |
| Monthly Target 2 | 290.65 |
| Monthly Target 3 | 317.8 |
| Monthly Target 4 | 335.6 |
| Monthly Target 5 | 362.75 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 308.45 (-5.64%) | 340.00 | 300.00 - 344.95 | 0.1703 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.8317 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.312 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.1306 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.7039 times | Thu 31 July 2025 | 254.00 (-0.92%) | 262.80 | 251.10 - 293.40 | 0.3959 times | Mon 30 June 2025 | 256.35 (-11.45%) | 291.00 | 243.55 - 299.45 | 0.6641 times | Fri 30 May 2025 | 289.50 (28.64%) | 221.25 | 219.00 - 316.90 | 1.4084 times | Wed 30 April 2025 | 225.05 (-0.64%) | 226.50 | 219.00 - 239.00 | 0.1781 times | Fri 28 March 2025 | 226.50 (3.66%) | 210.00 | 210.00 - 239.60 | 0.2051 times | Fri 28 February 2025 | 218.50 (-5.02%) | 238.00 | 207.05 - 264.40 | 0.383 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 311.31 |
| 12 day DMA | 314.42 |
| 20 day DMA | 317.13 |
| 35 day DMA | 339.31 |
| 50 day DMA | 353.14 |
| 100 day DMA | 319.26 |
| 150 day DMA | 300.97 |
| 200 day DMA | 283.33 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.24 | 311.13 | 311.57 |
| 12 day EMA | 314.31 | 315.38 | 316.31 |
| 20 day EMA | 321.14 | 322.48 | 323.77 |
| 35 day EMA | 336.13 | 337.76 | 339.38 |
| 50 day EMA | 352.69 | 354.49 | 356.29 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.31 | 311.4 | 310.57 |
| 12 day SMA | 314.42 | 316.65 | 318.04 |
| 20 day SMA | 317.13 | 318.81 | 320.44 |
| 35 day SMA | 339.31 | 341.73 | 344.33 |
| 50 day SMA | 353.14 | 354.66 | 356.54 |
| 100 day SMA | 319.26 | 318.84 | 318.38 |
| 150 day SMA | 300.97 | 300.51 | 300.05 |
| 200 day SMA | 283.33 | 283.02 | 282.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.