Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 297.45 and 316.45
| Daily Target 1 | 291.97 |
| Daily Target 2 | 302.93 |
| Daily Target 3 | 310.96666666667 |
| Daily Target 4 | 321.93 |
| Daily Target 5 | 329.97 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 313.90 (-0.57%) | 316.00 | 300.00 - 319.00 | 1.069 times | Thu 11 December 2025 | 315.70 (2.2%) | 309.00 | 309.00 - 315.90 | 0.3647 times | Wed 10 December 2025 | 308.90 (0.91%) | 314.80 | 307.00 - 316.00 | 0.4316 times | Tue 09 December 2025 | 306.10 (-0.2%) | 306.00 | 305.75 - 317.50 | 0.9771 times | Mon 08 December 2025 | 306.70 (-2.68%) | 315.15 | 300.35 - 319.95 | 2.2979 times | Fri 05 December 2025 | 315.15 (0.64%) | 314.00 | 306.00 - 320.00 | 0.9841 times | Thu 04 December 2025 | 313.15 (-3.56%) | 324.50 | 308.50 - 324.50 | 1.7464 times | Wed 03 December 2025 | 324.70 (-4.99%) | 334.00 | 324.70 - 334.00 | 0.6984 times | Tue 02 December 2025 | 341.75 (1.92%) | 344.95 | 325.05 - 344.95 | 0.1379 times | Mon 01 December 2025 | 335.30 (2.57%) | 340.00 | 335.00 - 343.00 | 1.2928 times | Fri 28 November 2025 | 326.90 (4.44%) | 318.00 | 312.00 - 327.00 | 1.117 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 296.98 and 316.93
| Weekly Target 1 | 291.33 |
| Weekly Target 2 | 302.62 |
| Weekly Target 3 | 311.28333333333 |
| Weekly Target 4 | 322.57 |
| Weekly Target 5 | 331.23 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 313.90 (-0.4%) | 315.15 | 300.00 - 319.95 | 0.366 times | Fri 05 December 2025 | 315.15 (-3.59%) | 340.00 | 306.00 - 344.95 | 0.3461 times | Fri 28 November 2025 | 326.90 (0.77%) | 320.00 | 301.00 - 327.00 | 0.766 times | Fri 21 November 2025 | 324.40 (-2.96%) | 330.00 | 320.05 - 353.50 | 0.4778 times | Fri 14 November 2025 | 334.30 (-7.63%) | 343.95 | 312.65 - 360.00 | 1.8575 times | Fri 07 November 2025 | 361.90 (-10.62%) | 407.00 | 361.90 - 415.95 | 0.8079 times | Fri 31 October 2025 | 404.90 (0.9%) | 389.80 | 385.00 - 420.00 | 0.7169 times | Thu 23 October 2025 | 401.30 (0.87%) | 417.70 | 393.00 - 420.65 | 1.7532 times | Fri 17 October 2025 | 397.85 (6.76%) | 372.80 | 351.65 - 397.85 | 0.9134 times | Fri 10 October 2025 | 372.65 (-5.18%) | 392.90 | 358.00 - 403.20 | 1.9951 times | Fri 03 October 2025 | 393.00 (7.13%) | 378.95 | 365.00 - 429.50 | 3.7598 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 284.48 and 329.43
| Monthly Target 1 | 274.67 |
| Monthly Target 2 | 294.28 |
| Monthly Target 3 | 319.61666666667 |
| Monthly Target 4 | 339.23 |
| Monthly Target 5 | 364.57 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 313.90 (-3.98%) | 340.00 | 300.00 - 344.95 | 0.1518 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.8332 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.3145 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.1384 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.7052 times | Thu 31 July 2025 | 254.00 (-0.92%) | 262.80 | 251.10 - 293.40 | 0.3967 times | Mon 30 June 2025 | 256.35 (-11.45%) | 291.00 | 243.55 - 299.45 | 0.6654 times | Fri 30 May 2025 | 289.50 (28.64%) | 221.25 | 219.00 - 316.90 | 1.411 times | Wed 30 April 2025 | 225.05 (-0.64%) | 226.50 | 219.00 - 239.00 | 0.1784 times | Fri 28 March 2025 | 226.50 (3.66%) | 210.00 | 210.00 - 239.60 | 0.2054 times | Fri 28 February 2025 | 218.50 (-5.02%) | 238.00 | 207.05 - 264.40 | 0.3838 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 310.26 |
| 12 day DMA | 318.44 |
| 20 day DMA | 321.74 |
| 35 day DMA | 347.31 |
| 50 day DMA | 358.89 |
| 100 day DMA | 317.96 |
| 150 day DMA | 299.59 |
| 200 day DMA | 282.35 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.23 | 312.89 | 311.48 |
| 12 day EMA | 317.75 | 318.45 | 318.95 |
| 20 day EMA | 325.22 | 326.41 | 327.54 |
| 35 day EMA | 338.58 | 340.03 | 341.46 |
| 50 day EMA | 353.76 | 355.39 | 357.01 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.26 | 310.51 | 310 |
| 12 day SMA | 318.44 | 318.83 | 318.58 |
| 20 day SMA | 321.74 | 322.8 | 324.15 |
| 35 day SMA | 347.31 | 350.24 | 352.59 |
| 50 day SMA | 358.89 | 359.95 | 361.87 |
| 100 day SMA | 317.96 | 317.47 | 316.91 |
| 150 day SMA | 299.59 | 299.09 | 298.63 |
| 200 day SMA | 282.35 | 282.05 | 281.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.