Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 293.3 and 308.6
| Daily Target 1 | 288.4 |
| Daily Target 2 | 298.2 |
| Daily Target 3 | 303.7 |
| Daily Target 4 | 313.5 |
| Daily Target 5 | 319 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 308.00 (-0.39%) | 309.20 | 293.90 - 309.20 | 2.1754 times | Tue 23 December 2025 | 309.20 (-1.32%) | 310.20 | 305.15 - 315.00 | 0.6199 times | Mon 22 December 2025 | 313.35 (2.35%) | 306.15 | 306.15 - 315.70 | 1.1559 times | Fri 19 December 2025 | 306.15 (0.02%) | 307.65 | 306.00 - 314.70 | 0.352 times | Thu 18 December 2025 | 306.10 (-0.76%) | 303.00 | 303.00 - 312.00 | 1.4508 times | Wed 17 December 2025 | 308.45 (-0.58%) | 305.00 | 302.00 - 310.00 | 0.0856 times | Tue 16 December 2025 | 310.25 (0.65%) | 308.00 | 300.00 - 312.00 | 0.436 times | Mon 15 December 2025 | 308.25 (-1.8%) | 315.75 | 305.00 - 315.75 | 1.4492 times | Fri 12 December 2025 | 313.90 (-0.57%) | 316.00 | 300.00 - 319.00 | 1.6965 times | Thu 11 December 2025 | 315.70 (2.2%) | 309.00 | 309.00 - 315.90 | 0.5787 times | Wed 10 December 2025 | 308.90 (0.91%) | 314.80 | 307.00 - 316.00 | 0.685 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 300.95 and 322.75
| Weekly Target 1 | 284.07 |
| Weekly Target 2 | 296.03 |
| Weekly Target 3 | 305.86666666667 |
| Weekly Target 4 | 317.83 |
| Weekly Target 5 | 327.67 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 308.00 (0.6%) | 306.15 | 293.90 - 315.70 | 0.2384 times | Fri 19 December 2025 | 306.15 (-2.47%) | 315.75 | 300.00 - 315.75 | 0.2276 times | Fri 12 December 2025 | 313.90 (-0.4%) | 315.15 | 300.00 - 319.95 | 0.4921 times | Fri 05 December 2025 | 315.15 (-3.59%) | 340.00 | 306.00 - 344.95 | 0.4652 times | Fri 28 November 2025 | 326.90 (0.77%) | 320.00 | 301.00 - 327.00 | 1.0298 times | Fri 21 November 2025 | 324.40 (-2.96%) | 330.00 | 320.05 - 353.50 | 0.6424 times | Fri 14 November 2025 | 334.30 (-7.63%) | 343.95 | 312.65 - 360.00 | 2.4973 times | Fri 07 November 2025 | 361.90 (-10.62%) | 407.00 | 361.90 - 415.95 | 1.0862 times | Fri 31 October 2025 | 404.90 (0.9%) | 389.80 | 385.00 - 420.00 | 0.9639 times | Thu 23 October 2025 | 401.30 (0.87%) | 417.70 | 393.00 - 420.65 | 2.3571 times | Fri 17 October 2025 | 397.85 (6.76%) | 372.80 | 351.65 - 397.85 | 1.228 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 275.43 and 326.48
| Monthly Target 1 | 264.57 |
| Monthly Target 2 | 286.28 |
| Monthly Target 3 | 315.61666666667 |
| Monthly Target 4 | 337.33 |
| Monthly Target 5 | 366.67 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 308.00 (-5.78%) | 340.00 | 293.90 - 344.95 | 0.224 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.8271 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.3048 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.108 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.7001 times | Thu 31 July 2025 | 254.00 (-0.92%) | 262.80 | 251.10 - 293.40 | 0.3938 times | Mon 30 June 2025 | 256.35 (-11.45%) | 291.00 | 243.55 - 299.45 | 0.6605 times | Fri 30 May 2025 | 289.50 (28.64%) | 221.25 | 219.00 - 316.90 | 1.4007 times | Wed 30 April 2025 | 225.05 (-0.64%) | 226.50 | 219.00 - 239.00 | 0.1771 times | Fri 28 March 2025 | 226.50 (3.66%) | 210.00 | 210.00 - 239.60 | 0.2039 times | Fri 28 February 2025 | 218.50 (-5.02%) | 238.00 | 207.05 - 264.40 | 0.381 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 308.56 |
| 12 day DMA | 309.53 |
| 20 day DMA | 314.55 |
| 35 day DMA | 325.62 |
| 50 day DMA | 345.64 |
| 100 day DMA | 321.62 |
| 150 day DMA | 303.44 |
| 200 day DMA | 285.05 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.05 | 309.57 | 309.76 |
| 12 day EMA | 311.15 | 311.72 | 312.18 |
| 20 day EMA | 316.1 | 316.95 | 317.77 |
| 35 day EMA | 330.55 | 331.88 | 333.22 |
| 50 day EMA | 345.07 | 346.58 | 348.11 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.56 | 308.65 | 308.86 |
| 12 day SMA | 309.53 | 309.42 | 309.92 |
| 20 day SMA | 314.55 | 315.08 | 315.25 |
| 35 day SMA | 325.62 | 328.3 | 331.03 |
| 50 day SMA | 345.64 | 346.96 | 348.62 |
| 100 day SMA | 321.62 | 321.15 | 320.63 |
| 150 day SMA | 303.44 | 302.95 | 302.45 |
| 200 day SMA | 285.05 | 284.73 | 284.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.