Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 230.65 and 253.9
| Daily Target 1 | 213.3 |
| Daily Target 2 | 224.75 |
| Daily Target 3 | 236.55 |
| Daily Target 4 | 248 |
| Daily Target 5 | 259.8 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 236.20 (0.92%) | 234.95 | 225.10 - 248.35 | 0.1069 times | Wed 01 April 2026 | 234.05 (3.88%) | 220.15 | 220.15 - 235.00 | 0.3105 times | Mon 30 March 2026 | 225.30 (-8.79%) | 247.00 | 214.90 - 247.00 | 1.6843 times | Fri 27 March 2026 | 247.00 (1.69%) | 244.95 | 238.00 - 249.40 | 1.0357 times | Wed 25 March 2026 | 242.90 (-0.67%) | 246.30 | 238.10 - 250.00 | 3.0439 times | Tue 24 March 2026 | 244.55 (1.14%) | 244.10 | 243.00 - 268.00 | 2.3985 times | Mon 23 March 2026 | 241.80 (-4.86%) | 254.15 | 240.70 - 254.15 | 0.205 times | Fri 20 March 2026 | 254.15 (-0.76%) | 267.40 | 252.90 - 267.40 | 0.0596 times | Thu 19 March 2026 | 256.10 (4.32%) | 246.00 | 240.55 - 274.80 | 0.7468 times | Wed 18 March 2026 | 245.50 (-0.79%) | 247.70 | 240.30 - 257.40 | 0.4087 times | Tue 17 March 2026 | 247.45 (2.74%) | 240.80 | 236.05 - 247.95 | 0.4316 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 208.83 and 242.28
| Weekly Target 1 | 199.7 |
| Weekly Target 2 | 217.95 |
| Weekly Target 3 | 233.15 |
| Weekly Target 4 | 251.4 |
| Weekly Target 5 | 266.6 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 236.20 (-4.37%) | 247.00 | 214.90 - 248.35 | 0.49 times | Fri 27 March 2026 | 247.00 (-2.81%) | 254.15 | 238.00 - 268.00 | 1.558 times | Fri 20 March 2026 | 254.15 (3.69%) | 250.00 | 236.05 - 274.80 | 0.6215 times | Fri 13 March 2026 | 245.10 (-3.73%) | 250.00 | 240.00 - 274.60 | 1.3236 times | Fri 06 March 2026 | 254.60 (-5.7%) | 268.50 | 235.90 - 268.50 | 0.7679 times | Fri 27 February 2026 | 270.00 (0.71%) | 278.10 | 256.00 - 279.70 | 0.169 times | Fri 20 February 2026 | 268.10 (2.19%) | 271.80 | 254.10 - 288.50 | 0.6306 times | Fri 13 February 2026 | 262.35 (-8.8%) | 251.00 | 236.00 - 294.00 | 3.2309 times | Fri 06 February 2026 | 287.65 (3.38%) | 288.90 | 265.00 - 290.00 | 0.5369 times | Fri 30 January 2026 | 278.25 (5.56%) | 263.55 | 247.50 - 281.00 | 0.6717 times | Fri 23 January 2026 | 263.60 (-4.92%) | 277.25 | 250.55 - 284.50 | 0.4882 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 228.18 and 256.38
| Monthly Target 1 | 206.7 |
| Monthly Target 2 | 221.45 |
| Monthly Target 3 | 234.9 |
| Monthly Target 4 | 249.65 |
| Monthly Target 5 | 263.1 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 236.20 (4.84%) | 220.15 | 220.15 - 248.35 | 0.0147 times | Mon 30 March 2026 | 225.30 (-16.56%) | 268.50 | 214.90 - 274.80 | 0.7025 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 0.688 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.4071 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.3059 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.9187 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.3963 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.3961 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.7492 times | Thu 31 July 2025 | 254.00 (-0.92%) | 262.80 | 251.10 - 293.40 | 0.4214 times | Mon 30 June 2025 | 256.35 (-11.45%) | 291.00 | 243.55 - 299.45 | 0.7068 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 237.09 |
| 12 day DMA | 242.99 |
| 20 day DMA | 247.39 |
| 35 day DMA | 256.21 |
| 50 day DMA | 260.29 |
| 100 day DMA | 287.04 |
| 150 day DMA | 306.52 |
| 200 day DMA | 294.89 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.05 | 237.48 | 239.19 |
| 12 day EMA | 242.44 | 243.57 | 245.3 |
| 20 day EMA | 247.1 | 248.25 | 249.74 |
| 35 day EMA | 253.56 | 254.58 | 255.79 |
| 50 day EMA | 259.98 | 260.95 | 262.05 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.09 | 238.76 | 240.31 |
| 12 day SMA | 242.99 | 243.73 | 245.49 |
| 20 day SMA | 247.39 | 248.32 | 250.12 |
| 35 day SMA | 256.21 | 256.89 | 258.42 |
| 50 day SMA | 260.29 | 261.01 | 261.88 |
| 100 day SMA | 287.04 | 288.49 | 290.16 |
| 150 day SMA | 306.52 | 306.76 | 307 |
| 200 day SMA | 294.89 | 295.14 | 295.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.