Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 250.75 and 280.15
| Daily Target 1 | 227.67 |
| Daily Target 2 | 244.43 |
| Daily Target 3 | 257.06666666667 |
| Daily Target 4 | 273.83 |
| Daily Target 5 | 286.47 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 261.20 (1.81%) | 240.30 | 240.30 - 269.70 | 0.1667 times | Thu 18 April 2024 | 256.55 (6.17%) | 244.50 | 243.00 - 266.00 | 0.3495 times | Tue 16 April 2024 | 241.65 (-2.97%) | 242.25 | 240.00 - 251.90 | 0.2104 times | Mon 15 April 2024 | 249.05 (-3.84%) | 238.80 | 238.80 - 253.80 | 0.3457 times | Fri 12 April 2024 | 259.00 (0.8%) | 259.40 | 257.00 - 259.40 | 0.0288 times | Wed 10 April 2024 | 256.95 (0.37%) | 256.40 | 250.50 - 266.90 | 0.0929 times | Tue 09 April 2024 | 256.00 (-3.76%) | 273.50 | 253.95 - 273.50 | 1.0626 times | Mon 08 April 2024 | 266.00 (2.15%) | 245.00 | 245.00 - 277.00 | 0.7924 times | Fri 05 April 2024 | 260.40 (-0.31%) | 268.95 | 258.10 - 269.00 | 2.4534 times | Thu 04 April 2024 | 261.20 (9.15%) | 246.50 | 240.00 - 262.95 | 4.4976 times | Wed 03 April 2024 | 239.30 (1.06%) | 240.30 | 235.15 - 243.00 | 0.529 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 250 and 280.9
| Weekly Target 1 | 225.67 |
| Weekly Target 2 | 243.43 |
| Weekly Target 3 | 256.56666666667 |
| Weekly Target 4 | 274.33 |
| Weekly Target 5 | 287.47 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 261.20 (0.85%) | 238.80 | 238.80 - 269.70 | 0.2238 times | Fri 12 April 2024 | 259.00 (-0.54%) | 245.00 | 245.00 - 277.00 | 0.4126 times | Fri 05 April 2024 | 260.40 (8.21%) | 242.00 | 232.00 - 269.00 | 1.708 times | Thu 28 March 2024 | 240.65 (3.86%) | 235.70 | 230.40 - 246.95 | 0.3462 times | Fri 22 March 2024 | 231.70 (4.72%) | 216.05 | 216.05 - 247.00 | 1.8488 times | Fri 15 March 2024 | 221.25 (4.61%) | 205.50 | 203.45 - 228.45 | 1.3636 times | Thu 07 March 2024 | 211.50 (-7.52%) | 230.00 | 208.05 - 230.00 | 0.3763 times | Sat 02 March 2024 | 228.70 (-1%) | 237.40 | 209.70 - 237.40 | 0.9835 times | Fri 23 February 2024 | 231.00 (3.96%) | 222.00 | 212.55 - 242.95 | 1.3991 times | Fri 16 February 2024 | 222.20 (1.58%) | 229.95 | 206.00 - 239.50 | 1.3382 times | Fri 09 February 2024 | 218.75 (0.32%) | 223.00 | 209.20 - 239.00 | 1.1543 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 246.6 and 291.6
| Monthly Target 1 | 211.73 |
| Monthly Target 2 | 236.47 |
| Monthly Target 3 | 256.73333333333 |
| Monthly Target 4 | 281.47 |
| Monthly Target 5 | 301.73 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 261.20 (8.54%) | 242.00 | 232.00 - 277.00 | 0.3604 times | Thu 28 March 2024 | 240.65 (8.45%) | 211.50 | 203.45 - 247.00 | 0.6323 times | Thu 29 February 2024 | 221.90 (5.17%) | 218.00 | 206.00 - 242.95 | 0.7654 times | Wed 31 January 2024 | 211.00 (-7.15%) | 236.00 | 198.25 - 238.00 | 0.6432 times | Fri 29 December 2023 | 227.25 (15.01%) | 187.70 | 180.10 - 271.20 | 2.48 times | Thu 30 November 2023 | 197.60 (19.69%) | 165.10 | 156.00 - 203.00 | 0.6295 times | Tue 31 October 2023 | 165.10 (-9.39%) | 178.60 | 157.00 - 182.70 | 0.3054 times | Fri 29 September 2023 | 182.20 (10.42%) | 160.20 | 156.75 - 197.60 | 0.9728 times | Thu 31 August 2023 | 165.00 (-3.34%) | 164.10 | 146.00 - 175.75 | 0.3903 times | Mon 31 July 2023 | 170.70 (33.83%) | 131.00 | 122.00 - 179.95 | 2.8207 times | Fri 30 June 2023 | 127.55 (3.7%) | 128.30 | 115.25 - 139.85 | 0.2838 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 253.49 |
| 12 day DMA | 253.68 |
| 20 day DMA | 246.07 |
| 35 day DMA | 234.98 |
| 50 day DMA | 231.89 |
| 100 day DMA | 223.63 |
| 150 day DMA | 205.85 |
| 200 day DMA | 194.68 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.25 | 252.28 | 250.14 |
| 12 day EMA | 251.54 | 249.79 | 248.56 |
| 20 day EMA | 246.63 | 245.1 | 243.9 |
| 35 day EMA | 240.04 | 238.79 | 237.74 |
| 50 day EMA | 232.51 | 231.34 | 230.31 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.49 | 252.64 | 252.53 |
| 12 day SMA | 253.68 | 251.51 | 250.19 |
| 20 day SMA | 246.07 | 244.73 | 242.96 |
| 35 day SMA | 234.98 | 234.08 | 233.35 |
| 50 day SMA | 231.89 | 231.01 | 230.24 |
| 100 day SMA | 223.63 | 222.73 | 221.89 |
| 150 day SMA | 205.85 | 205.21 | 204.61 |
| 200 day SMA | 194.68 | 194.03 | 193.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.