Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 289.3 and 303.25
| Daily Target 1 | 286.88 |
| Daily Target 2 | 291.72 |
| Daily Target 3 | 300.83333333333 |
| Daily Target 4 | 305.67 |
| Daily Target 5 | 314.78 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 296.55 (-2.08%) | 301.35 | 296.00 - 309.95 | 1.1975 times | Fri 26 December 2025 | 302.85 (-1.67%) | 315.70 | 295.00 - 315.70 | 2.8495 times | Wed 24 December 2025 | 308.00 (-0.39%) | 309.20 | 293.90 - 309.20 | 1.6764 times | Tue 23 December 2025 | 309.20 (-1.32%) | 310.20 | 305.15 - 315.00 | 0.4778 times | Mon 22 December 2025 | 313.35 (2.35%) | 306.15 | 306.15 - 315.70 | 0.8908 times | Fri 19 December 2025 | 306.15 (0.02%) | 307.65 | 306.00 - 314.70 | 0.2713 times | Thu 18 December 2025 | 306.10 (-0.76%) | 303.00 | 303.00 - 312.00 | 1.118 times | Wed 17 December 2025 | 308.45 (-0.58%) | 305.00 | 302.00 - 310.00 | 0.066 times | Tue 16 December 2025 | 310.25 (0.65%) | 308.00 | 300.00 - 312.00 | 0.336 times | Mon 15 December 2025 | 308.25 (-1.8%) | 315.75 | 305.00 - 315.75 | 1.1168 times | Fri 12 December 2025 | 313.90 (-0.57%) | 316.00 | 300.00 - 319.00 | 1.3074 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 289.3 and 303.25
| Weekly Target 1 | 286.88 |
| Weekly Target 2 | 291.72 |
| Weekly Target 3 | 300.83333333333 |
| Weekly Target 4 | 305.67 |
| Weekly Target 5 | 314.78 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 296.55 (-2.08%) | 301.35 | 296.00 - 309.95 | 0.1178 times | Fri 26 December 2025 | 302.85 (-1.08%) | 306.15 | 293.90 - 315.70 | 0.5797 times | Fri 19 December 2025 | 306.15 (-2.47%) | 315.75 | 300.00 - 315.75 | 0.286 times | Fri 12 December 2025 | 313.90 (-0.4%) | 315.15 | 300.00 - 319.95 | 0.6183 times | Fri 05 December 2025 | 315.15 (-3.59%) | 340.00 | 306.00 - 344.95 | 0.5845 times | Fri 28 November 2025 | 326.90 (0.77%) | 320.00 | 301.00 - 327.00 | 1.2937 times | Fri 21 November 2025 | 324.40 (-2.96%) | 330.00 | 320.05 - 353.50 | 0.807 times | Fri 14 November 2025 | 334.30 (-7.63%) | 343.95 | 312.65 - 360.00 | 3.1375 times | Fri 07 November 2025 | 361.90 (-10.62%) | 407.00 | 361.90 - 415.95 | 1.3646 times | Fri 31 October 2025 | 404.90 (0.9%) | 389.80 | 385.00 - 420.00 | 1.2109 times | Thu 23 October 2025 | 401.30 (0.87%) | 417.70 | 393.00 - 420.65 | 2.9613 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 269.7 and 320.75
| Monthly Target 1 | 260.75 |
| Monthly Target 2 | 278.65 |
| Monthly Target 3 | 311.8 |
| Monthly Target 4 | 329.7 |
| Monthly Target 5 | 362.85 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 296.55 (-9.28%) | 340.00 | 293.90 - 344.95 | 0.2725 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.823 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.2984 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.0876 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.6966 times | Thu 31 July 2025 | 254.00 (-0.92%) | 262.80 | 251.10 - 293.40 | 0.3918 times | Mon 30 June 2025 | 256.35 (-11.45%) | 291.00 | 243.55 - 299.45 | 0.6572 times | Fri 30 May 2025 | 289.50 (28.64%) | 221.25 | 219.00 - 316.90 | 1.3937 times | Wed 30 April 2025 | 225.05 (-0.64%) | 226.50 | 219.00 - 239.00 | 0.1762 times | Fri 28 March 2025 | 226.50 (3.66%) | 210.00 | 210.00 - 239.60 | 0.2029 times | Fri 28 February 2025 | 218.50 (-5.02%) | 238.00 | 207.05 - 264.40 | 0.3791 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 305.99 |
| 12 day DMA | 308.23 |
| 20 day DMA | 312.53 |
| 35 day DMA | 320.41 |
| 50 day DMA | 342.83 |
| 100 day DMA | 322.56 |
| 150 day DMA | 304.3 |
| 200 day DMA | 285.72 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.5 | 306.98 | 309.05 |
| 12 day EMA | 307.82 | 309.87 | 311.15 |
| 20 day EMA | 313.13 | 314.87 | 316.13 |
| 35 day EMA | 327.74 | 329.58 | 331.15 |
| 50 day EMA | 342.02 | 343.87 | 345.54 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.99 | 307.91 | 308.56 |
| 12 day SMA | 308.23 | 309.26 | 309.53 |
| 20 day SMA | 312.53 | 314.04 | 314.55 |
| 35 day SMA | 320.41 | 322.82 | 325.62 |
| 50 day SMA | 342.83 | 344.25 | 345.64 |
| 100 day SMA | 322.56 | 322.13 | 321.62 |
| 150 day SMA | 304.3 | 303.89 | 303.44 |
| 200 day SMA | 285.72 | 285.37 | 285.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.