Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 233.95 and 248.2
| Daily Target 1 | 230.63 |
| Daily Target 2 | 237.27 |
| Daily Target 3 | 244.88333333333 |
| Daily Target 4 | 251.52 |
| Daily Target 5 | 259.13 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 243.90 (-4.39%) | 252.50 | 238.25 - 252.50 | 1.4682 times | Tue 24 December 2024 | 255.10 (-0.47%) | 246.75 | 246.75 - 258.80 | 0.0844 times | Mon 23 December 2024 | 256.30 (1.79%) | 263.00 | 246.05 - 263.00 | 0.6454 times | Fri 20 December 2024 | 251.80 (-2.23%) | 256.40 | 250.60 - 264.00 | 2.5504 times | Thu 19 December 2024 | 257.55 (3.39%) | 245.30 | 242.00 - 259.45 | 0.8582 times | Wed 18 December 2024 | 249.10 (-2.03%) | 254.20 | 248.80 - 254.25 | 0.144 times | Tue 17 December 2024 | 254.25 (1.44%) | 257.95 | 241.50 - 264.95 | 1.3962 times | Mon 16 December 2024 | 250.65 (0.26%) | 250.00 | 250.00 - 257.05 | 0.4524 times | Fri 13 December 2024 | 250.00 (-0.14%) | 250.35 | 250.00 - 257.00 | 1.5569 times | Thu 12 December 2024 | 250.35 (-1.42%) | 254.25 | 248.55 - 259.05 | 0.8439 times | Wed 11 December 2024 | 253.95 (-0.12%) | 240.50 | 240.50 - 279.00 | 1.3484 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 228.7 and 253.45
| Weekly Target 1 | 223.63 |
| Weekly Target 2 | 233.77 |
| Weekly Target 3 | 248.38333333333 |
| Weekly Target 4 | 258.52 |
| Weekly Target 5 | 273.13 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 243.90 (-3.14%) | 263.00 | 238.25 - 263.00 | 0.3711 times | Fri 20 December 2024 | 251.80 (0.72%) | 250.00 | 241.50 - 264.95 | 0.912 times | Fri 13 December 2024 | 250.00 (0.77%) | 248.30 | 240.50 - 279.00 | 1.1835 times | Fri 06 December 2024 | 248.10 (6.09%) | 238.50 | 228.50 - 257.95 | 0.8483 times | Fri 29 November 2024 | 233.85 (2.59%) | 227.30 | 217.30 - 242.50 | 0.7316 times | Fri 22 November 2024 | 227.95 (-0.46%) | 229.00 | 223.00 - 234.60 | 0.2759 times | Thu 14 November 2024 | 229.00 (-4.08%) | 247.50 | 223.20 - 247.50 | 0.8217 times | Fri 08 November 2024 | 238.75 (-7.21%) | 270.15 | 238.00 - 271.00 | 2.0467 times | Fri 01 November 2024 | 257.30 (26.13%) | 213.00 | 210.00 - 257.30 | 1.2463 times | Fri 25 October 2024 | 204.00 (-10.94%) | 239.40 | 200.00 - 240.40 | 1.5629 times | Fri 18 October 2024 | 229.05 (-2.22%) | 244.80 | 228.20 - 248.00 | 0.6996 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 236.2 and 286.7
| Monthly Target 1 | 199.97 |
| Monthly Target 2 | 221.93 |
| Monthly Target 3 | 250.46666666667 |
| Monthly Target 4 | 272.43 |
| Monthly Target 5 | 300.97 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 243.90 (4.3%) | 238.50 | 228.50 - 279.00 | 0.5045 times | Fri 29 November 2024 | 233.85 (-4.57%) | 257.30 | 217.30 - 271.00 | 0.6164 times | Thu 31 October 2024 | 245.05 (-1.17%) | 248.05 | 200.00 - 257.00 | 0.7509 times | Mon 30 September 2024 | 247.95 (-16.87%) | 298.25 | 242.20 - 306.95 | 0.8013 times | Fri 30 August 2024 | 298.25 (-3.01%) | 313.95 | 276.15 - 314.90 | 0.751 times | Wed 31 July 2024 | 307.50 (33.55%) | 230.00 | 209.70 - 338.40 | 4.4306 times | Fri 28 June 2024 | 230.25 (1.25%) | 255.00 | 219.00 - 255.00 | 0.481 times | Fri 31 May 2024 | 227.40 (-9.02%) | 250.00 | 222.05 - 275.00 | 0.3145 times | Tue 30 April 2024 | 249.95 (3.86%) | 242.00 | 232.00 - 288.00 | 0.6091 times | Thu 28 March 2024 | 240.65 (8.45%) | 211.50 | 203.45 - 247.00 | 0.7408 times | Thu 29 February 2024 | 221.90 (5.17%) | 218.00 | 206.00 - 242.95 | 0.8967 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 252.93 |
| 12 day DMA | 252.27 |
| 20 day DMA | 248.2 |
| 35 day DMA | 242.32 |
| 50 day DMA | 238.72 |
| 100 day DMA | 257.58 |
| 150 day DMA | 252.59 |
| 200 day DMA | 250.25 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.84 | 254.31 | 253.92 |
| 12 day EMA | 250.51 | 251.71 | 251.09 |
| 20 day EMA | 247.98 | 248.41 | 247.71 |
| 35 day EMA | 244.38 | 244.41 | 243.78 |
| 50 day EMA | 239.84 | 239.67 | 239.04 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.93 | 253.97 | 253.8 |
| 12 day SMA | 252.27 | 253.75 | 253.17 |
| 20 day SMA | 248.2 | 247.32 | 245.83 |
| 35 day SMA | 242.32 | 242.87 | 242.94 |
| 50 day SMA | 238.72 | 238.67 | 238.25 |
| 100 day SMA | 257.58 | 258.22 | 258.77 |
| 150 day SMA | 252.59 | 252.62 | 252.63 |
| 200 day SMA | 250.25 | 250.17 | 250.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.