Login or Join
HomepagePearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PearlPolyme
Strong Daily Stock price targets for PearlPolyme 523260 are 29.96 and 30.74
| Daily Target 1 | 29.76 |
| Daily Target 2 | 30.15 |
| Daily Target 3 | 30.54 |
| Daily Target 4 | 30.93 |
| Daily Target 5 | 31.32 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 30.54 (0.69%) | 30.76 | 30.15 - 30.93 | 0.2566 times |
| Mon 09 June 2025 | 30.33 (-1.46%) | 31.00 | 30.01 - 31.69 | 1.4335 times |
| Fri 06 June 2025 | 30.78 (-3.57%) | 31.60 | 30.73 - 32.49 | 0.2054 times |
| Thu 05 June 2025 | 31.92 (7.51%) | 30.03 | 30.02 - 32.92 | 1.916 times |
| Tue 03 June 2025 | 29.69 (-1.36%) | 30.48 | 29.52 - 30.99 | 0.2064 times |
| Mon 02 June 2025 | 30.10 (0.17%) | 30.01 | 30.01 - 30.12 | 0.0112 times |
| Fri 30 May 2025 | 30.05 (-2.28%) | 29.60 | 29.60 - 32.00 | 0.4411 times |
| Thu 29 May 2025 | 30.75 (-2.38%) | 31.20 | 30.10 - 31.50 | 0.0987 times |
| Wed 28 May 2025 | 31.50 (-0.16%) | 31.55 | 31.06 - 31.55 | 5.2353 times |
| Tue 27 May 2025 | 31.55 (0.19%) | 31.99 | 31.16 - 32.08 | 0.1957 times |
| Mon 26 May 2025 | 31.49 (-1.72%) | 32.00 | 31.28 - 32.75 | 0.6224 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 29.44 and 31.12
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 30.746666666667 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 30.54 (-0.78%) | 31.00 | 30.01 - 31.69 | 0.2656 times |
| Fri 06 June 2025 | 30.78 (2.43%) | 30.01 | 29.52 - 32.92 | 0.3676 times |
| Fri 30 May 2025 | 30.05 (-6.21%) | 32.00 | 29.60 - 32.75 | 1.0363 times |
| Fri 23 May 2025 | 32.04 (-4.22%) | 33.59 | 31.15 - 34.90 | 1.2674 times |
| Fri 16 May 2025 | 33.45 (19.68%) | 30.67 | 27.10 - 34.54 | 1.9485 times |
| Fri 09 May 2025 | 27.95 (-7.91%) | 30.36 | 26.70 - 31.40 | 0.7463 times |
| Fri 02 May 2025 | 30.35 (6.23%) | 28.73 | 28.57 - 31.65 | 0.5253 times |
| Fri 25 April 2025 | 28.57 (-1.79%) | 30.00 | 28.49 - 35.00 | 2.5847 times |
| Thu 17 April 2025 | 29.09 (6.56%) | 27.50 | 26.55 - 30.25 | 0.8576 times |
| Fri 11 April 2025 | 27.30 (-3.23%) | 27.10 | 25.80 - 28.00 | 0.4007 times |
| Fri 04 April 2025 | 28.21 (7.88%) | 26.15 | 26.15 - 28.90 | 0.2301 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 30.03 and 33.43
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 30.993333333333 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 30.54 (1.63%) | 30.01 | 29.52 - 32.92 | 0.0596 times |
| Fri 30 May 2025 | 30.05 (1.83%) | 30.35 | 26.70 - 34.90 | 0.4801 times |
| Wed 30 April 2025 | 29.51 (12.85%) | 26.15 | 25.80 - 35.00 | 0.4232 times |
| Fri 28 March 2025 | 26.15 (-0.68%) | 26.33 | 24.00 - 34.95 | 0.985 times |
| Fri 28 February 2025 | 26.33 (-21.26%) | 32.21 | 25.00 - 34.00 | 0.1748 times |
| Fri 31 January 2025 | 33.44 (-13.9%) | 38.80 | 31.57 - 39.90 | 0.4571 times |
| Tue 31 December 2024 | 38.84 (5.74%) | 36.70 | 36.06 - 46.90 | 3.2621 times |
| Fri 29 November 2024 | 36.73 (-0.03%) | 37.38 | 32.71 - 38.00 | 0.5695 times |
| Thu 31 October 2024 | 36.74 (-5.02%) | 37.78 | 32.60 - 41.97 | 1.3146 times |
| Mon 30 September 2024 | 38.68 (1.07%) | 39.04 | 37.89 - 47.40 | 2.2741 times |
| Fri 30 August 2024 | 38.27 (19.59%) | 32.00 | 29.50 - 41.85 | 2.099 times |
Indicator Analysis of PearlPolyme
Please login to view indicator analysis. or View indicator analysis of PearlPolyme 523260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 30.9 |
| 20 day DMA | 30.98 |
| 35 day DMA | 30.4 |
| 50 day DMA | 29.48 |
| 100 day DMA | 30.46 |
| 150 day DMA | 32.67 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.66 | 30.83 |
| 12 day EMA | 30.73 | 30.77 | 30.85 |
| 20 day EMA | 30.61 | 30.62 | 30.65 |
| 35 day EMA | 30.06 | 30.03 | 30.01 |
| 50 day EMA | 29.31 | 29.26 | 29.22 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.56 | 30.51 |
| 12 day SMA | 30.9 | 30.99 | 31.16 |
| 20 day SMA | 30.98 | 30.91 | 30.79 |
| 35 day SMA | 30.4 | 30.36 | 30.28 |
| 50 day SMA | 29.48 | 29.38 | 29.27 |
| 100 day SMA | 30.46 | 30.55 | 30.64 |
| 150 day SMA | 32.67 | 32.72 | 32.78 |
| 200 day SMA | 33.93 | 33.92 | 33.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.