Login or Join
HomepagePearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PearlPolyme
Strong Daily Stock price targets for PearlPolyme 523260 are 22.26 and 25.87
| Daily Target 1 | 21.6 |
| Daily Target 2 | 22.92 |
| Daily Target 3 | 25.21 |
| Daily Target 4 | 26.53 |
| Daily Target 5 | 28.82 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.24 (3.32%) | 27.50 | 23.89 - 27.50 | 0.4399 times | Tue 23 December 2025 | 23.46 (11.71%) | 22.50 | 22.50 - 25.20 | 8.7529 times | Fri 19 December 2025 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0516 times | Thu 18 December 2025 | 21.00 (-4.85%) | 21.09 | 20.67 - 21.40 | 0.2421 times | Wed 17 December 2025 | 22.07 (1.42%) | 22.05 | 21.98 - 22.79 | 0.09 times | Tue 16 December 2025 | 21.76 (-3.8%) | 22.05 | 21.63 - 22.05 | 0.1507 times | Mon 15 December 2025 | 22.62 (1.03%) | 21.71 | 21.71 - 24.00 | 0.1491 times | Fri 12 December 2025 | 22.39 (1.08%) | 21.50 | 21.50 - 22.39 | 0.0633 times | Thu 11 December 2025 | 22.15 (3.5%) | 20.92 | 20.78 - 22.15 | 0.0401 times | Wed 10 December 2025 | 21.40 (-0.23%) | 21.45 | 21.37 - 21.95 | 0.0203 times | Tue 09 December 2025 | 21.45 (4.23%) | 22.74 | 20.60 - 22.74 | 0.1797 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 23.37 and 28.37
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 24.746666666667 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.24 (15.43%) | 22.50 | 22.50 - 27.50 | 2.3056 times | Fri 19 December 2025 | 21.00 (-6.21%) | 21.71 | 20.67 - 24.00 | 0.1714 times | Fri 12 December 2025 | 22.39 (0.13%) | 21.94 | 20.35 - 22.74 | 0.1685 times | Fri 05 December 2025 | 22.36 (-7.57%) | 24.00 | 22.36 - 25.25 | 0.2725 times | Fri 28 November 2025 | 24.19 (2.89%) | 24.99 | 22.21 - 26.70 | 5.2089 times | Fri 21 November 2025 | 23.51 (-10.71%) | 26.34 | 23.51 - 27.14 | 0.9179 times | Fri 14 November 2025 | 26.33 (-1.09%) | 26.52 | 26.02 - 28.36 | 0.0827 times | Fri 07 November 2025 | 26.62 (-4.62%) | 28.47 | 26.23 - 29.50 | 0.141 times | Fri 31 October 2025 | 27.91 (-1.34%) | 28.00 | 26.51 - 29.50 | 0.5998 times | Thu 23 October 2025 | 28.29 (-3.25%) | 28.94 | 27.55 - 29.80 | 0.1318 times | Fri 17 October 2025 | 29.24 (-1.68%) | 29.62 | 28.65 - 30.06 | 0.205 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 22.3 and 29.45
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 24.03 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 31.18 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.24 (0.21%) | 24.00 | 20.35 - 27.50 | 0.5106 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 1.1112 times | Fri 31 October 2025 | 27.91 (-3.09%) | 28.55 | 26.51 - 36.10 | 0.2247 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 1.2048 times | Fri 29 August 2025 | 31.60 (-10.61%) | 36.01 | 30.55 - 39.00 | 1.6951 times | Thu 31 July 2025 | 35.35 (13.37%) | 31.21 | 28.35 - 41.39 | 1.4581 times | Mon 30 June 2025 | 31.18 (3.76%) | 30.01 | 29.00 - 33.00 | 0.4091 times | Fri 30 May 2025 | 30.05 (1.83%) | 30.35 | 26.70 - 34.90 | 0.861 times | Wed 30 April 2025 | 29.51 (12.85%) | 26.15 | 25.80 - 35.00 | 0.7589 times | Fri 28 March 2025 | 26.15 (-0.68%) | 26.33 | 24.00 - 34.95 | 1.7666 times | Fri 28 February 2025 | 26.33 (-21.26%) | 32.21 | 25.00 - 34.00 | 0.3134 times |
Indicator Analysis of PearlPolyme
Please login to view indicator analysis. or View indicator analysis of PearlPolyme 523260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.7 |
| 35 day DMA | 24.01 |
| 50 day DMA | 25.5 |
| 100 day DMA | 28.83 |
| 150 day DMA | 29.48 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.15 | 21.49 |
| 12 day EMA | 22.57 | 22.27 | 22.05 |
| 20 day EMA | 22.96 | 22.83 | 22.76 |
| 35 day EMA | 24.18 | 24.18 | 24.22 |
| 50 day EMA | 25.55 | 25.6 | 25.69 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 21.86 | 21.69 |
| 12 day SMA | 22.01 | 21.85 | 21.84 |
| 20 day SMA | 22.7 | 22.64 | 22.6 |
| 35 day SMA | 24.01 | 24.11 | 24.25 |
| 50 day SMA | 25.5 | 25.6 | 25.73 |
| 100 day SMA | 28.83 | 28.91 | 28.97 |
| 150 day SMA | 29.48 | 29.51 | 29.54 |
| 200 day SMA | 29.08 | 29.11 | 29.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.