Login or Join
HomepagePearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PearlPolyme
Strong Daily Stock price targets for PearlPolyme 523260 are 30.36 and 32.16
| Daily Target 1 | 30.04 |
| Daily Target 2 | 30.67 |
| Daily Target 3 | 31.836666666667 |
| Daily Target 4 | 32.47 |
| Daily Target 5 | 33.64 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 31.31 (-2.61%) | 33.00 | 31.20 - 33.00 | 2.3952 times | Thu 25 July 2024 | 32.15 (4.38%) | 30.70 | 30.70 - 32.34 | 1.0583 times | Wed 24 July 2024 | 30.80 (-1.09%) | 31.00 | 30.00 - 31.15 | 0.31 times | Tue 23 July 2024 | 31.14 (0.84%) | 30.41 | 30.10 - 31.15 | 0.8965 times | Mon 22 July 2024 | 30.88 (0.19%) | 31.44 | 30.25 - 31.44 | 0.5961 times | Fri 19 July 2024 | 30.82 (-1.25%) | 31.15 | 30.55 - 31.60 | 0.9618 times | Thu 18 July 2024 | 31.21 (-1.7%) | 31.75 | 31.21 - 31.75 | 0.5406 times | Tue 16 July 2024 | 31.75 (1.57%) | 31.40 | 31.17 - 31.75 | 0.9841 times | Mon 15 July 2024 | 31.26 (-2.86%) | 31.00 | 31.00 - 32.05 | 0.9858 times | Fri 12 July 2024 | 32.18 (0.12%) | 31.50 | 30.76 - 32.34 | 1.2716 times | Thu 11 July 2024 | 32.14 (3.21%) | 30.52 | 30.52 - 32.49 | 0.7688 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 29.16 and 32.16
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 31.436666666667 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 31.31 (1.59%) | 31.44 | 30.00 - 33.00 | 0.9 times | Fri 19 July 2024 | 30.82 (-4.23%) | 31.00 | 30.55 - 32.05 | 0.5946 times | Fri 12 July 2024 | 32.18 (2.52%) | 31.38 | 30.52 - 32.49 | 0.912 times | Fri 05 July 2024 | 31.39 (-1.16%) | 33.19 | 31.02 - 33.19 | 0.9949 times | Fri 28 June 2024 | 31.76 (-3.52%) | 33.00 | 31.75 - 33.85 | 1.2542 times | Fri 21 June 2024 | 32.92 (-1.02%) | 33.42 | 32.80 - 34.92 | 0.4901 times | Fri 14 June 2024 | 33.26 (-4.32%) | 35.46 | 32.73 - 35.46 | 0.9992 times | Fri 07 June 2024 | 34.76 (0.58%) | 35.00 | 30.88 - 36.19 | 1.318 times | Fri 31 May 2024 | 34.56 (-6.21%) | 37.60 | 34.30 - 37.60 | 1.4253 times | Fri 24 May 2024 | 36.85 (-4.85%) | 39.00 | 36.85 - 39.50 | 1.1117 times | Sat 18 May 2024 | 38.73 (-2.54%) | 39.00 | 37.15 - 40.70 | 1.0265 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 29.06 and 32.25
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 31.5 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 31.31 (-1.42%) | 33.19 | 30.00 - 33.19 | 0.1911 times | Fri 28 June 2024 | 31.76 (-8.1%) | 35.00 | 30.88 - 36.19 | 0.2282 times | Fri 31 May 2024 | 34.56 (-7.84%) | 39.00 | 34.30 - 48.45 | 1.0962 times | Tue 30 April 2024 | 37.50 (10.59%) | 33.90 | 31.64 - 40.90 | 0.6982 times | Thu 28 March 2024 | 33.91 (-9.04%) | 36.95 | 25.60 - 40.56 | 0.871 times | Thu 29 February 2024 | 37.28 (11.85%) | 33.36 | 31.86 - 43.09 | 2.319 times | Wed 31 January 2024 | 33.33 (6.08%) | 29.35 | 29.35 - 35.80 | 1.3106 times | Fri 29 December 2023 | 31.42 (3.02%) | 32.19 | 28.25 - 40.89 | 1.6508 times | Thu 30 November 2023 | 30.50 (10.35%) | 27.44 | 26.47 - 33.94 | 0.7932 times | Tue 31 October 2023 | 27.64 (4.94%) | 26.00 | 24.60 - 31.03 | 0.8418 times | Fri 29 September 2023 | 26.34 (6.38%) | 24.72 | 24.10 - 30.00 | 0.7888 times |
Indicator Analysis of PearlPolyme
Please login to view indicator analysis. or View indicator analysis of PearlPolyme 523260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 31.4 |
| 20 day DMA | 31.61 |
| 35 day DMA | 32.39 |
| 50 day DMA | 33.49 |
| 100 day DMA | 34.97 |
| 150 day DMA | 34.47 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.4 | 31.03 |
| 12 day EMA | 31.47 | 31.5 | 31.38 |
| 20 day EMA | 31.82 | 31.87 | 31.84 |
| 35 day EMA | 32.75 | 32.84 | 32.88 |
| 50 day EMA | 33.76 | 33.86 | 33.93 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 31.16 | 30.97 |
| 12 day SMA | 31.4 | 31.41 | 31.37 |
| 20 day SMA | 31.61 | 31.67 | 31.7 |
| 35 day SMA | 32.39 | 32.39 | 32.4 |
| 50 day SMA | 33.49 | 33.65 | 33.8 |
| 100 day SMA | 34.97 | 35.03 | 35.12 |
| 150 day SMA | 34.47 | 34.48 | 34.5 |
| 200 day SMA | 33.15 | 33.12 | 33.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.