PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong Daily Stock price targets for PearlPolyme 523260 are 22.03 and 22.84

Daily Target 121.47
Daily Target 221.77
Daily Target 322.28
Daily Target 422.58
Daily Target 523.09

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Wed 17 December 2025 22.07 (1.42%) 22.05 21.98 - 22.79 0.5097 times
Tue 16 December 2025 21.76 (-3.8%) 22.05 21.63 - 22.05 0.8534 times
Mon 15 December 2025 22.62 (1.03%) 21.71 21.71 - 24.00 0.8442 times
Fri 12 December 2025 22.39 (1.08%) 21.50 21.50 - 22.39 0.3587 times
Thu 11 December 2025 22.15 (3.5%) 20.92 20.78 - 22.15 0.2269 times
Wed 10 December 2025 21.40 (-0.23%) 21.45 21.37 - 21.95 0.1151 times
Tue 09 December 2025 21.45 (4.23%) 22.74 20.60 - 22.74 1.0177 times
Mon 08 December 2025 20.58 (-7.96%) 21.94 20.35 - 21.94 2.0854 times
Fri 05 December 2025 22.36 (-4.08%) 23.30 22.36 - 23.40 0.3462 times
Thu 04 December 2025 23.31 (-2.47%) 23.20 23.00 - 24.99 3.6428 times
Wed 03 December 2025 23.90 (-0.21%) 24.98 23.90 - 24.98 0.176 times

 Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 21.85 and 24.22

Weekly Target 120.2
Weekly Target 221.13
Weekly Target 322.566666666667
Weekly Target 423.5
Weekly Target 524.94

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Wed 17 December 2025 22.07 (-1.43%) 21.71 21.63 - 24.00 0.1249 times
Fri 12 December 2025 22.39 (0.13%) 21.94 20.35 - 22.74 0.2153 times
Fri 05 December 2025 22.36 (-7.57%) 24.00 22.36 - 25.25 0.3482 times
Fri 28 November 2025 24.19 (2.89%) 24.99 22.21 - 26.70 6.6562 times
Fri 21 November 2025 23.51 (-10.71%) 26.34 23.51 - 27.14 1.1729 times
Fri 14 November 2025 26.33 (-1.09%) 26.52 26.02 - 28.36 0.1057 times
Fri 07 November 2025 26.62 (-4.62%) 28.47 26.23 - 29.50 0.1801 times
Fri 31 October 2025 27.91 (-1.34%) 28.00 26.51 - 29.50 0.7664 times
Thu 23 October 2025 28.29 (-3.25%) 28.94 27.55 - 29.80 0.1684 times
Fri 17 October 2025 29.24 (-1.68%) 29.62 28.65 - 30.06 0.2619 times
Fri 10 October 2025 29.74 (-2.17%) 31.79 29.07 - 36.10 0.3089 times

 weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 18.76 and 23.66

Monthly Target 117.66
Monthly Target 219.86
Monthly Target 322.556666666667
Monthly Target 424.76
Monthly Target 527.46

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Wed 17 December 2025 22.07 (-8.76%) 24.00 20.35 - 25.25 0.0984 times
Fri 28 November 2025 24.19 (-13.33%) 28.47 22.21 - 29.50 1.1595 times
Fri 31 October 2025 27.91 (-3.09%) 28.55 26.51 - 36.10 0.2345 times
Tue 30 September 2025 28.80 (-8.86%) 31.95 28.80 - 34.50 1.2571 times
Fri 29 August 2025 31.60 (-10.61%) 36.01 30.55 - 39.00 1.7687 times
Thu 31 July 2025 35.35 (13.37%) 31.21 28.35 - 41.39 1.5214 times
Mon 30 June 2025 31.18 (3.76%) 30.01 29.00 - 33.00 0.4269 times
Fri 30 May 2025 30.05 (1.83%) 30.35 26.70 - 34.90 0.8984 times
Wed 30 April 2025 29.51 (12.85%) 26.15 25.80 - 35.00 0.7919 times
Fri 28 March 2025 26.15 (-0.68%) 26.33 24.00 - 34.95 1.8433 times
Fri 28 February 2025 26.33 (-21.26%) 32.21 25.00 - 34.00 0.327 times

 monthly chart PearlPolyme

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.33
20 day DMA 22.88
35 day DMA 24.67
50 day DMA 26.11
100 day DMA 29.16
150 day DMA 29.64
200 day DMA 29.25

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.122.27
12 day EMA22.4722.5422.68
20 day EMA23.1523.2623.42
35 day EMA24.5124.6524.82
50 day EMA26.0226.1826.36

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.0622
12 day SMA22.3322.4922.69
20 day SMA22.8823.0623.26
35 day SMA24.6724.8425.03
50 day SMA26.1126.2426.38
100 day SMA29.1629.2529.34
150 day SMA29.6429.6929.75
200 day SMA29.2529.329.35
Back to top | Use Dark Theme