PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong Daily Stock price targets for PearlPolyme 523260 are 19.12 and 19.6

Daily Target 118.76
Daily Target 219
Daily Target 319.24
Daily Target 419.48
Daily Target 519.72

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Mon 25 May 2026 19.24 (-2.29%) 19.00 19.00 - 19.48 0.0016 times
Tue 19 May 2026 19.69 (3.63%) 19.00 18.19 - 19.69 2.3301 times
Mon 18 May 2026 19.00 (-1.61%) 19.99 19.00 - 20.27 4.181 times
Thu 14 May 2026 19.31 (1.52%) 19.31 19.31 - 19.35 0.9522 times
Wed 13 May 2026 19.02 (-3.94%) 20.00 19.02 - 20.00 0.7709 times
Tue 12 May 2026 19.80 (-2.22%) 20.01 19.80 - 20.60 0.8127 times
Mon 11 May 2026 20.25 (-2.88%) 20.14 20.14 - 20.25 0.0954 times
Fri 08 May 2026 20.85 (2.11%) 21.40 20.14 - 21.40 0.4611 times
Thu 07 May 2026 20.42 (-2.53%) 20.42 20.01 - 20.50 0.3941 times
Wed 06 May 2026 20.95 (3.61%) 20.95 20.95 - 20.95 0.0008 times
Tue 05 May 2026 20.22 (-4.76%) 20.18 20.18 - 20.22 0.0252 times

Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 19.12 and 19.6

Weekly Target 118.76
Weekly Target 219
Weekly Target 319.24
Weekly Target 419.48
Weekly Target 519.72

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Mon 25 May 2026 19.24 (-2.29%) 19.00 19.00 - 19.48 0.0001 times
Tue 19 May 2026 19.69 (1.97%) 19.99 18.19 - 20.27 0.5863 times
Thu 14 May 2026 19.31 (-7.39%) 20.14 19.02 - 20.60 0.237 times
Fri 08 May 2026 20.85 (1.16%) 20.20 20.01 - 21.40 0.0914 times
Thu 30 April 2026 20.61 (-3.15%) 20.37 20.29 - 21.42 0.2566 times
Fri 24 April 2026 21.28 (-1.34%) 24.98 20.52 - 24.98 3.6836 times
Fri 17 April 2026 21.57 (28.01%) 16.05 15.31 - 21.57 2.1244 times
Fri 10 April 2026 16.85 (12.41%) 14.99 14.56 - 17.20 0.6469 times
Thu 02 April 2026 14.99 (4.9%) 13.69 12.31 - 15.05 1.663 times
Fri 27 March 2026 14.29 (-9.61%) 16.75 13.99 - 16.75 0.7106 times
Fri 20 March 2026 15.81 (-9.29%) 17.43 15.70 - 18.11 1.1811 times

weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 17.11 and 20.32

Monthly Target 116.4
Monthly Target 217.82
Monthly Target 319.61
Monthly Target 421.03
Monthly Target 522.82

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Mon 25 May 2026 19.24 (-6.65%) 20.20 18.19 - 21.40 0.1325 times
Thu 30 April 2026 20.61 (61.39%) 13.95 13.70 - 24.98 1.1003 times
Mon 30 March 2026 12.77 (-31.6%) 18.87 12.31 - 18.96 0.5431 times
Fri 27 February 2026 18.67 (-3.11%) 19.78 17.82 - 20.79 0.177 times
Fri 30 January 2026 19.27 (-16.76%) 23.46 18.30 - 23.94 0.4389 times
Wed 31 December 2025 23.15 (-4.3%) 24.00 20.35 - 27.50 0.8733 times
Fri 28 November 2025 24.19 (-13.33%) 28.47 22.21 - 29.50 1.7669 times
Fri 31 October 2025 27.91 (-3.09%) 28.55 26.51 - 36.10 0.3573 times
Tue 30 September 2025 28.80 (-8.86%) 31.95 28.80 - 34.50 1.9156 times
Fri 29 August 2025 31.60 (-10.61%) 36.01 30.55 - 39.00 2.6951 times
Thu 31 July 2025 35.35 (13.37%) 31.21 28.35 - 41.39 2.3183 times

monthly chart PearlPolyme

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 19.25
12 day DMA 20
20 day DMA 20.45
35 day DMA 18.71
50 day DMA 18.16
100 day DMA 19.53
150 day DMA 21.87
200 day DMA 24.48

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.5419.46
12 day EMA19.7419.8319.85
20 day EMA19.6719.7119.71
35 day EMA19.1619.1619.13
50 day EMA18.3418.318.24

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.3619.48
12 day SMA2020.1120.18
20 day SMA20.4520.6120.7
35 day SMA18.7118.618.45
50 day SMA18.1618.1318.11
100 day SMA19.5319.5519.57
150 day SMA21.8721.9522.03
200 day SMA24.4824.5324.58
Back to top | Use Dark Theme