PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong Daily Stock price targets for PearlPolyme 523260 are 14.35 and 15.7

Daily Target 113.23
Daily Target 214.11
Daily Target 314.58
Daily Target 415.46
Daily Target 515.93

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Thu 02 April 2026 14.99 (8.62%) 13.82 13.70 - 15.05 2.8885 times
Wed 01 April 2026 13.80 (8.07%) 13.95 13.80 - 13.95 0.1564 times
Mon 30 March 2026 12.77 (-10.64%) 13.69 12.31 - 13.99 2.6695 times
Fri 27 March 2026 14.29 (-5.24%) 14.32 13.99 - 15.68 1.1945 times
Wed 25 March 2026 15.08 (-2.01%) 15.43 14.22 - 15.68 0.3995 times
Tue 24 March 2026 15.39 (6.95%) 14.88 14.43 - 15.67 0.3856 times
Mon 23 March 2026 14.39 (-8.98%) 16.75 14.20 - 16.75 0.4622 times
Fri 20 March 2026 15.81 (-4.53%) 16.18 15.70 - 16.88 0.5635 times
Thu 19 March 2026 16.56 (0%) 16.56 16.56 - 16.56 0.0244 times
Wed 18 March 2026 16.56 (-0.18%) 16.65 16.46 - 17.35 1.2559 times
Tue 17 March 2026 16.59 (-3.6%) 17.69 16.40 - 17.69 0.8123 times

Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 13.65 and 16.39

Weekly Target 111.38
Weekly Target 213.18
Weekly Target 314.116666666667
Weekly Target 415.92
Weekly Target 516.86

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Thu 02 April 2026 14.99 (4.9%) 13.69 12.31 - 15.05 2.115 times
Fri 27 March 2026 14.29 (-9.61%) 16.75 13.99 - 16.75 0.9038 times
Fri 20 March 2026 15.81 (-9.29%) 17.43 15.70 - 18.11 1.5021 times
Fri 13 March 2026 17.43 (0.52%) 17.99 16.50 - 18.39 0.8504 times
Fri 06 March 2026 17.34 (-7.12%) 18.87 17.25 - 18.96 0.5256 times
Fri 27 February 2026 18.67 (-4.01%) 20.79 18.47 - 20.79 0.1685 times
Fri 20 February 2026 19.45 (3.57%) 18.63 18.63 - 20.19 0.2709 times
Fri 13 February 2026 18.78 (-1.98%) 19.16 18.63 - 20.70 0.7387 times
Fri 06 February 2026 19.16 (-0.57%) 19.78 17.82 - 20.16 0.3766 times
Fri 30 January 2026 19.27 (-2.13%) 20.10 18.30 - 21.05 2.5484 times
Fri 23 January 2026 19.69 (-7.12%) 21.20 19.69 - 23.00 0.188 times

weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 14.35 and 15.7

Monthly Target 113.23
Monthly Target 214.11
Monthly Target 314.58
Monthly Target 415.46
Monthly Target 515.93

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Thu 02 April 2026 14.99 (17.38%) 13.95 13.70 - 15.05 0.1144 times
Mon 30 March 2026 12.77 (-31.6%) 18.87 12.31 - 18.96 0.4844 times
Fri 27 February 2026 18.67 (-3.11%) 19.78 17.82 - 20.79 0.1579 times
Fri 30 January 2026 19.27 (-16.76%) 23.46 18.30 - 23.94 0.3914 times
Wed 31 December 2025 23.15 (-4.3%) 24.00 20.35 - 27.50 0.7788 times
Fri 28 November 2025 24.19 (-13.33%) 28.47 22.21 - 29.50 1.5757 times
Fri 31 October 2025 27.91 (-3.09%) 28.55 26.51 - 36.10 0.3186 times
Tue 30 September 2025 28.80 (-8.86%) 31.95 28.80 - 34.50 1.7082 times
Fri 29 August 2025 31.60 (-10.61%) 36.01 30.55 - 39.00 2.4034 times
Thu 31 July 2025 35.35 (13.37%) 31.21 28.35 - 41.39 2.0673 times
Mon 30 June 2025 31.18 (3.76%) 30.01 29.00 - 33.00 0.58 times

monthly chart PearlPolyme

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 14.19
12 day DMA 15.29
20 day DMA 16.2
35 day DMA 17.45
50 day DMA 18.3
100 day DMA 21.12
150 day DMA 24.37
200 day DMA 26.15

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.1314.3
12 day EMA15.1815.2115.47
20 day EMA15.9916.0916.33
35 day EMA17.1417.2717.47
50 day EMA18.2318.3618.55

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.2714.38
12 day SMA15.2915.4915.77
20 day SMA16.216.3516.59
35 day SMA17.4517.5717.73
50 day SMA18.318.4318.59
100 day SMA21.1221.2521.4
150 day SMA24.3724.4824.61
200 day SMA26.1526.2326.32
Back to top | Use Dark Theme