Login or Join
HomepagePearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PearlPolyme
Strong Daily Stock price targets for PearlPolyme 523260 are 20.2 and 20.31
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.213333333333 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.32 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 20.25 (-2.88%) | 20.14 | 20.14 - 20.25 | 0.2408 times | Fri 08 May 2026 | 20.85 (2.11%) | 21.40 | 20.14 - 21.40 | 1.1644 times | Thu 07 May 2026 | 20.42 (-2.53%) | 20.42 | 20.01 - 20.50 | 0.9952 times | Wed 06 May 2026 | 20.95 (3.61%) | 20.95 | 20.95 - 20.95 | 0.002 times | Tue 05 May 2026 | 20.22 (-4.76%) | 20.18 | 20.18 - 20.22 | 0.0637 times | Mon 04 May 2026 | 21.23 (3.01%) | 20.20 | 20.05 - 21.23 | 0.3384 times | Thu 30 April 2026 | 20.61 (0.39%) | 20.30 | 20.29 - 20.84 | 1.0291 times | Wed 29 April 2026 | 20.53 (0.69%) | 20.85 | 20.45 - 20.85 | 1.3137 times | Tue 28 April 2026 | 20.39 (-2.86%) | 21.00 | 20.36 - 21.42 | 1.7058 times | Mon 27 April 2026 | 20.99 (-1.36%) | 20.37 | 20.37 - 20.99 | 3.1469 times | Fri 24 April 2026 | 21.28 (1.33%) | 20.52 | 20.52 - 21.49 | 0.3364 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 20.2 and 20.31
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.213333333333 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 20.25 (-2.88%) | 20.14 | 20.14 - 20.25 | 0.0078 times | Fri 08 May 2026 | 20.85 (1.16%) | 20.20 | 20.01 - 21.40 | 0.0829 times | Thu 30 April 2026 | 20.61 (-3.15%) | 20.37 | 20.29 - 21.42 | 0.2325 times | Fri 24 April 2026 | 21.28 (-1.34%) | 24.98 | 20.52 - 24.98 | 3.3381 times | Fri 17 April 2026 | 21.57 (28.01%) | 16.05 | 15.31 - 21.57 | 1.9252 times | Fri 10 April 2026 | 16.85 (12.41%) | 14.99 | 14.56 - 17.20 | 0.5862 times | Thu 02 April 2026 | 14.99 (4.9%) | 13.69 | 12.31 - 15.05 | 1.507 times | Fri 27 March 2026 | 14.29 (-9.61%) | 16.75 | 13.99 - 16.75 | 0.644 times | Fri 20 March 2026 | 15.81 (-9.29%) | 17.43 | 15.70 - 18.11 | 1.0703 times | Fri 13 March 2026 | 17.43 (0.52%) | 17.99 | 16.50 - 18.39 | 0.606 times | Fri 06 March 2026 | 17.34 (-7.12%) | 18.87 | 17.25 - 18.96 | 0.3745 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 20.13 and 21.52
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 20.553333333333 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 20.25 (-1.75%) | 20.20 | 20.01 - 21.40 | 0.0147 times | Thu 30 April 2026 | 20.61 (61.39%) | 13.95 | 13.70 - 24.98 | 1.1134 times | Mon 30 March 2026 | 12.77 (-31.6%) | 18.87 | 12.31 - 18.96 | 0.5496 times | Fri 27 February 2026 | 18.67 (-3.11%) | 19.78 | 17.82 - 20.79 | 0.1791 times | Fri 30 January 2026 | 19.27 (-16.76%) | 23.46 | 18.30 - 23.94 | 0.4441 times | Wed 31 December 2025 | 23.15 (-4.3%) | 24.00 | 20.35 - 27.50 | 0.8837 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 1.788 times | Fri 31 October 2025 | 27.91 (-3.09%) | 28.55 | 26.51 - 36.10 | 0.3616 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 1.9384 times | Fri 29 August 2025 | 31.60 (-10.61%) | 36.01 | 30.55 - 39.00 | 2.7273 times | Thu 31 July 2025 | 35.35 (13.37%) | 31.21 | 28.35 - 41.39 | 2.3459 times |
Indicator Analysis of PearlPolyme
Please login to view indicator analysis. or View indicator analysis of PearlPolyme 523260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.24 |
| 35 day DMA | 18.12 |
| 50 day DMA | 18.12 |
| 100 day DMA | 19.68 |
| 150 day DMA | 22.34 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.72 | 20.65 |
| 12 day EMA | 20.44 | 20.47 | 20.4 |
| 20 day EMA | 19.93 | 19.9 | 19.8 |
| 35 day EMA | 19.36 | 19.31 | 19.22 |
| 50 day EMA | 18.43 | 18.36 | 18.26 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.73 | 20.69 |
| 12 day SMA | 20.73 | 20.85 | 20.99 |
| 20 day SMA | 20.24 | 20.05 | 19.8 |
| 35 day SMA | 18.12 | 18.03 | 17.93 |
| 50 day SMA | 18.12 | 18.1 | 18.07 |
| 100 day SMA | 19.68 | 19.71 | 19.74 |
| 150 day SMA | 22.34 | 22.42 | 22.49 |
| 200 day SMA | 24.81 | 24.87 | 24.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.