Login or Join
HomepagePearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PearlPolyme
Strong Daily Stock price targets for PearlPolyme 523260 are 21.49 and 21.91
| Daily Target 1 | 21.39 |
| Daily Target 2 | 21.58 |
| Daily Target 3 | 21.813333333333 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22.23 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.76 (-3.8%) | 22.05 | 21.63 - 22.05 | 0.8828 times | Mon 15 December 2025 | 22.62 (1.03%) | 21.71 | 21.71 - 24.00 | 0.8733 times | Fri 12 December 2025 | 22.39 (1.08%) | 21.50 | 21.50 - 22.39 | 0.3711 times | Thu 11 December 2025 | 22.15 (3.5%) | 20.92 | 20.78 - 22.15 | 0.2347 times | Wed 10 December 2025 | 21.40 (-0.23%) | 21.45 | 21.37 - 21.95 | 0.1191 times | Tue 09 December 2025 | 21.45 (4.23%) | 22.74 | 20.60 - 22.74 | 1.0528 times | Mon 08 December 2025 | 20.58 (-7.96%) | 21.94 | 20.35 - 21.94 | 2.1574 times | Fri 05 December 2025 | 22.36 (-4.08%) | 23.30 | 22.36 - 23.40 | 0.3581 times | Thu 04 December 2025 | 23.31 (-2.47%) | 23.20 | 23.00 - 24.99 | 3.7686 times | Wed 03 December 2025 | 23.90 (-0.21%) | 24.98 | 23.90 - 24.98 | 0.1821 times | Tue 02 December 2025 | 23.95 (-0.13%) | 23.65 | 23.65 - 24.83 | 1.3246 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 21.7 and 24.07
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 22.463333333333 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.76 (-2.81%) | 21.71 | 21.63 - 24.00 | 0.0964 times | Fri 12 December 2025 | 22.39 (0.13%) | 21.94 | 20.35 - 22.74 | 0.2159 times | Fri 05 December 2025 | 22.36 (-7.57%) | 24.00 | 22.36 - 25.25 | 0.3492 times | Fri 28 November 2025 | 24.19 (2.89%) | 24.99 | 22.21 - 26.70 | 6.6754 times | Fri 21 November 2025 | 23.51 (-10.71%) | 26.34 | 23.51 - 27.14 | 1.1763 times | Fri 14 November 2025 | 26.33 (-1.09%) | 26.52 | 26.02 - 28.36 | 0.106 times | Fri 07 November 2025 | 26.62 (-4.62%) | 28.47 | 26.23 - 29.50 | 0.1806 times | Fri 31 October 2025 | 27.91 (-1.34%) | 28.00 | 26.51 - 29.50 | 0.7686 times | Thu 23 October 2025 | 28.29 (-3.25%) | 28.94 | 27.55 - 29.80 | 0.1689 times | Fri 17 October 2025 | 29.24 (-1.68%) | 29.62 | 28.65 - 30.06 | 0.2627 times | Fri 10 October 2025 | 29.74 (-2.17%) | 31.79 | 29.07 - 36.10 | 0.3098 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 18.61 and 23.51
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 22.453333333333 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.76 (-10.05%) | 24.00 | 20.35 - 25.25 | 0.0943 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 1.16 times | Fri 31 October 2025 | 27.91 (-3.09%) | 28.55 | 26.51 - 36.10 | 0.2346 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 1.2576 times | Fri 29 August 2025 | 31.60 (-10.61%) | 36.01 | 30.55 - 39.00 | 1.7694 times | Thu 31 July 2025 | 35.35 (13.37%) | 31.21 | 28.35 - 41.39 | 1.522 times | Mon 30 June 2025 | 31.18 (3.76%) | 30.01 | 29.00 - 33.00 | 0.427 times | Fri 30 May 2025 | 30.05 (1.83%) | 30.35 | 26.70 - 34.90 | 0.8987 times | Wed 30 April 2025 | 29.51 (12.85%) | 26.15 | 25.80 - 35.00 | 0.7922 times | Fri 28 March 2025 | 26.15 (-0.68%) | 26.33 | 24.00 - 34.95 | 1.8441 times | Fri 28 February 2025 | 26.33 (-21.26%) | 32.21 | 25.00 - 34.00 | 0.3272 times |
Indicator Analysis of PearlPolyme
Please login to view indicator analysis. or View indicator analysis of PearlPolyme 523260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 22.49 |
| 20 day DMA | 23.06 |
| 35 day DMA | 24.84 |
| 50 day DMA | 26.24 |
| 100 day DMA | 29.25 |
| 150 day DMA | 29.69 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.27 | 22.1 |
| 12 day EMA | 22.54 | 22.68 | 22.69 |
| 20 day EMA | 23.26 | 23.42 | 23.5 |
| 35 day EMA | 24.64 | 24.81 | 24.94 |
| 50 day EMA | 26.15 | 26.33 | 26.48 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22 | 21.59 |
| 12 day SMA | 22.49 | 22.69 | 22.91 |
| 20 day SMA | 23.06 | 23.26 | 23.44 |
| 35 day SMA | 24.84 | 25.03 | 25.2 |
| 50 day SMA | 26.24 | 26.38 | 26.52 |
| 100 day SMA | 29.25 | 29.34 | 29.41 |
| 150 day SMA | 29.69 | 29.75 | 29.8 |
| 200 day SMA | 29.3 | 29.35 | 29.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.