Login or Join
HomepagePearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PearlPolyme
Strong Daily Stock price targets for PearlPolyme 523260 are 38.57 and 39.92
| Daily Target 1 | 37.61 |
| Daily Target 2 | 38.18 |
| Daily Target 3 | 38.963333333333 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 40.31 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.74 (0.89%) | 38.40 | 38.40 - 39.75 | 0.4962 times | Wed 24 April 2024 | 38.40 (-1.44%) | 38.41 | 38.40 - 39.50 | 0.13 times | Tue 23 April 2024 | 38.96 (2.34%) | 37.65 | 37.65 - 39.60 | 0.1614 times | Mon 22 April 2024 | 38.07 (2.75%) | 36.55 | 36.55 - 40.00 | 2.2623 times | Fri 19 April 2024 | 37.05 (-1.46%) | 36.60 | 36.05 - 37.89 | 0.2818 times | Thu 18 April 2024 | 37.60 (0.05%) | 38.64 | 37.60 - 38.64 | 0.2323 times | Tue 16 April 2024 | 37.58 (2.15%) | 37.01 | 36.95 - 39.20 | 1.7522 times | Mon 15 April 2024 | 36.79 (-6.2%) | 36.26 | 36.01 - 38.34 | 1.337 times | Fri 12 April 2024 | 39.22 (4.14%) | 37.29 | 36.85 - 39.79 | 2.4429 times | Wed 10 April 2024 | 37.66 (2.39%) | 36.56 | 36.40 - 38.25 | 0.9039 times | Tue 09 April 2024 | 36.78 (6.55%) | 34.46 | 34.45 - 39.61 | 2.5114 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 37.65 and 41.1
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 38.43 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.74 (4.56%) | 36.55 | 36.55 - 40.00 | 0.5091 times | Fri 19 April 2024 | 37.05 (-5.53%) | 36.26 | 36.01 - 39.20 | 0.6015 times | Fri 12 April 2024 | 39.22 (13.45%) | 35.03 | 34.34 - 39.79 | 1.0291 times | Fri 05 April 2024 | 34.57 (1.95%) | 33.90 | 31.64 - 36.44 | 0.5117 times | Thu 28 March 2024 | 33.91 (-0.59%) | 37.99 | 32.25 - 37.99 | 0.7824 times | Fri 22 March 2024 | 34.11 (10.03%) | 31.60 | 28.10 - 36.21 | 1.3292 times | Fri 15 March 2024 | 31.00 (-14.91%) | 36.70 | 25.60 - 36.70 | 0.7445 times | Thu 07 March 2024 | 36.43 (-4.91%) | 37.54 | 34.70 - 40.00 | 0.2699 times | Sat 02 March 2024 | 38.31 (-3.62%) | 39.86 | 36.00 - 43.09 | 2.6526 times | Fri 23 February 2024 | 39.75 (8.7%) | 36.16 | 34.53 - 41.30 | 1.5701 times | Fri 16 February 2024 | 36.57 (-1.69%) | 37.80 | 31.86 - 37.80 | 1.0969 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 35.19 and 43.55
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 36.793333333333 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.74 (14.24%) | 33.90 | 31.64 - 40.00 | 0.6424 times | Thu 28 March 2024 | 33.91 (-9.04%) | 36.95 | 25.60 - 40.56 | 0.8439 times | Thu 29 February 2024 | 37.28 (11.85%) | 33.36 | 31.86 - 43.09 | 2.2467 times | Wed 31 January 2024 | 33.33 (6.08%) | 29.35 | 29.35 - 35.80 | 1.2697 times | Fri 29 December 2023 | 31.42 (3.02%) | 32.19 | 28.25 - 40.89 | 1.5994 times | Thu 30 November 2023 | 30.50 (10.35%) | 27.44 | 26.47 - 33.94 | 0.7684 times | Tue 31 October 2023 | 27.64 (4.94%) | 26.00 | 24.60 - 31.03 | 0.8156 times | Fri 29 September 2023 | 26.34 (6.38%) | 24.72 | 24.10 - 30.00 | 0.7642 times | Thu 31 August 2023 | 24.76 (9.85%) | 22.94 | 21.70 - 25.60 | 0.5587 times | Mon 31 July 2023 | 22.54 (-0.31%) | 22.61 | 20.00 - 25.80 | 0.4911 times | Fri 30 June 2023 | 22.61 (4.72%) | 21.10 | 19.00 - 25.00 | 0.3269 times |
Indicator Analysis of PearlPolyme
Please login to view indicator analysis. or View indicator analysis of PearlPolyme 523260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 37.61 |
| 20 day DMA | 36.15 |
| 35 day DMA | 35.06 |
| 50 day DMA | 35.6 |
| 100 day DMA | 33.75 |
| 150 day DMA | 31.85 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.13 | 37.99 |
| 12 day EMA | 37.44 | 37.2 | 36.98 |
| 20 day EMA | 36.65 | 36.43 | 36.22 |
| 35 day EMA | 36.26 | 36.11 | 35.97 |
| 50 day EMA | 35.85 | 35.73 | 35.62 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 38.02 | 37.85 |
| 12 day SMA | 37.61 | 37.27 | 36.96 |
| 20 day SMA | 36.15 | 35.92 | 35.78 |
| 35 day SMA | 35.06 | 35.06 | 35.03 |
| 50 day SMA | 35.6 | 35.57 | 35.54 |
| 100 day SMA | 33.75 | 33.66 | 33.57 |
| 150 day SMA | 31.85 | 31.78 | 31.71 |
| 200 day SMA | 29.81 | 29.72 | 29.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.