PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong Daily Stock price targets for PearlPolyme 523260 are 14.81 and 16.03

Daily Target 113.91
Daily Target 214.49
Daily Target 315.133333333333
Daily Target 415.71
Daily Target 516.35

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Mon 06 April 2026 15.06 (0.47%) 14.99 14.56 - 15.78 1.3237 times
Thu 02 April 2026 14.99 (8.62%) 13.82 13.70 - 15.05 2.8661 times
Wed 01 April 2026 13.80 (8.07%) 13.95 13.80 - 13.95 0.1551 times
Mon 30 March 2026 12.77 (-10.64%) 13.69 12.31 - 13.99 2.6488 times
Fri 27 March 2026 14.29 (-5.24%) 14.32 13.99 - 15.68 1.1852 times
Wed 25 March 2026 15.08 (-2.01%) 15.43 14.22 - 15.68 0.3964 times
Tue 24 March 2026 15.39 (6.95%) 14.88 14.43 - 15.67 0.3827 times
Mon 23 March 2026 14.39 (-8.98%) 16.75 14.20 - 16.75 0.4586 times
Fri 20 March 2026 15.81 (-4.53%) 16.18 15.70 - 16.88 0.5591 times
Thu 19 March 2026 16.56 (0%) 16.56 16.56 - 16.56 0.0242 times
Wed 18 March 2026 16.56 (-0.18%) 16.65 16.46 - 17.35 1.2462 times

Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 14.81 and 16.03

Weekly Target 113.91
Weekly Target 214.49
Weekly Target 315.133333333333
Weekly Target 415.71
Weekly Target 516.35

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Mon 06 April 2026 15.06 (0.47%) 14.99 14.56 - 15.78 0.6214 times
Thu 02 April 2026 14.99 (4.9%) 13.69 12.31 - 15.05 2.6619 times
Fri 27 March 2026 14.29 (-9.61%) 16.75 13.99 - 16.75 1.1375 times
Fri 20 March 2026 15.81 (-9.29%) 17.43 15.70 - 18.11 1.8905 times
Fri 13 March 2026 17.43 (0.52%) 17.99 16.50 - 18.39 1.0704 times
Fri 06 March 2026 17.34 (-7.12%) 18.87 17.25 - 18.96 0.6615 times
Fri 27 February 2026 18.67 (-4.01%) 20.79 18.47 - 20.79 0.212 times
Fri 20 February 2026 19.45 (3.57%) 18.63 18.63 - 20.19 0.341 times
Fri 13 February 2026 18.78 (-1.98%) 19.16 18.63 - 20.70 0.9297 times
Fri 06 February 2026 19.16 (-0.57%) 19.78 17.82 - 20.16 0.4739 times
Fri 30 January 2026 19.27 (-2.13%) 20.10 18.30 - 21.05 3.2074 times

weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 14.38 and 16.46

Monthly Target 112.77
Monthly Target 213.91
Monthly Target 314.846666666667
Monthly Target 415.99
Monthly Target 516.93

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Mon 06 April 2026 15.06 (17.93%) 13.95 13.70 - 15.78 0.1637 times
Mon 30 March 2026 12.77 (-31.6%) 18.87 12.31 - 18.96 0.4819 times
Fri 27 February 2026 18.67 (-3.11%) 19.78 17.82 - 20.79 0.1571 times
Fri 30 January 2026 19.27 (-16.76%) 23.46 18.30 - 23.94 0.3894 times
Wed 31 December 2025 23.15 (-4.3%) 24.00 20.35 - 27.50 0.7749 times
Fri 28 November 2025 24.19 (-13.33%) 28.47 22.21 - 29.50 1.5678 times
Fri 31 October 2025 27.91 (-3.09%) 28.55 26.51 - 36.10 0.317 times
Tue 30 September 2025 28.80 (-8.86%) 31.95 28.80 - 34.50 1.6997 times
Fri 29 August 2025 31.60 (-10.61%) 36.01 30.55 - 39.00 2.3914 times
Thu 31 July 2025 35.35 (13.37%) 31.21 28.35 - 41.39 2.057 times
Mon 30 June 2025 31.18 (3.76%) 30.01 29.00 - 33.00 0.5771 times

monthly chart PearlPolyme

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 14.18
12 day DMA 15.11
20 day DMA 16.05
35 day DMA 17.34
50 day DMA 18.17
100 day DMA 20.98
150 day DMA 24.25
200 day DMA 26.08

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.4214.13
12 day EMA15.1615.1815.21
20 day EMA15.8915.9816.08
35 day EMA1717.1117.24
50 day EMA18.118.2218.35

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.1914.27
12 day SMA15.1115.2915.49
20 day SMA16.0516.216.35
35 day SMA17.3417.4517.57
50 day SMA18.1718.318.43
100 day SMA20.9821.1221.25
150 day SMA24.2524.3724.48
200 day SMA26.0826.1526.23
Back to top | Use Dark Theme