PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong Daily Stock price targets for PearlPolyme 523260 are 18.39 and 18.39

Daily Target 118.39
Daily Target 218.39
Daily Target 318.39
Daily Target 418.39
Daily Target 518.39

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Fri 25 September 2026 18.39 (0%) 18.39 18.39 - 18.39 0.0055 times
Thu 24 September 2026 18.39 (0.16%) 18.37 18.09 - 18.42 2.7415 times
Wed 23 September 2026 18.36 (4.97%) 18.36 18.36 - 18.36 1.3735 times
Tue 22 September 2026 17.49 (4.98%) 17.49 17.49 - 17.49 0.0014 times
Mon 21 September 2026 16.66 (4.98%) 16.66 16.66 - 16.66 0.0014 times
Fri 18 September 2026 15.87 (4.96%) 15.87 15.87 - 15.87 0.0014 times
Tue 15 September 2026 15.12 (-4.91%) 15.51 15.12 - 15.51 0.1907 times
Fri 11 September 2026 15.90 (0%) 15.62 15.22 - 15.90 3.2259 times
Thu 10 September 2026 15.90 (3.38%) 15.99 15.90 - 15.99 0.0027 times
Wed 09 September 2026 15.38 (0.33%) 15.38 15.38 - 15.38 2.4561 times
Tue 08 September 2026 15.33 (-1.03%) 15.10 15.10 - 15.33 0.2964 times

Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 17.53 and 19.29

Weekly Target 116.06
Weekly Target 217.23
Weekly Target 317.823333333333
Weekly Target 418.99
Weekly Target 519.58

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Fri 25 September 2026 18.39 (15.88%) 16.66 16.66 - 18.42 0.8281 times
Fri 18 September 2026 15.87 (-0.19%) 15.51 15.12 - 15.87 0.0386 times
Fri 11 September 2026 15.90 (1.6%) 15.85 14.87 - 15.99 1.7002 times
Fri 04 September 2026 15.65 (5.32%) 15.16 14.77 - 15.89 2.0061 times
Fri 28 August 2026 14.86 (-9.33%) 15.60 14.86 - 16.95 1.0212 times
Fri 21 August 2026 16.39 (0.86%) 16.25 15.50 - 16.99 1.1326 times
Fri 14 August 2026 16.25 (0.81%) 16.44 15.37 - 16.80 0.8678 times
Thu 06 August 2026 16.12 (-6.55%) 18.11 16.12 - 18.11 1.4955 times
Fri 31 July 2026 17.25 (1.47%) 17.42 17.00 - 17.42 0.3031 times
Thu 23 July 2026 17.00 (-0.82%) 17.65 17.00 - 17.77 0.6068 times
Fri 17 July 2026 17.14 (-4.67%) 17.98 16.65 - 17.98 0.878 times

weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 16.58 and 20.23

Monthly Target 113.54
Monthly Target 215.97
Monthly Target 317.193333333333
Monthly Target 419.62
Monthly Target 520.84

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Fri 25 September 2026 18.39 (18.65%) 15.89 14.77 - 18.42 0.4115 times
Mon 31 August 2026 15.50 (-10.14%) 18.11 14.86 - 18.11 0.4646 times
Fri 31 July 2026 17.25 (-6.3%) 18.25 16.65 - 18.85 0.3454 times
Tue 30 June 2026 18.41 (-2.7%) 19.75 17.75 - 19.75 0.3156 times
Fri 29 May 2026 18.92 (-8.2%) 20.20 18.02 - 21.40 0.3693 times
Thu 30 April 2026 20.61 (61.39%) 13.95 13.70 - 24.98 2.8427 times
Mon 30 March 2026 12.77 (-31.6%) 18.87 12.31 - 18.96 1.4033 times
Fri 27 February 2026 18.67 (-3.11%) 19.78 17.82 - 20.79 0.4574 times
Fri 30 January 2026 19.27 (-16.76%) 23.46 18.30 - 23.94 1.1339 times
Wed 31 December 2025 23.15 (-4.3%) 24.00 20.35 - 27.50 2.2563 times
Fri 28 November 2025 24.19 (-13.33%) 28.47 22.21 - 29.50 4.5652 times

monthly chart PearlPolyme

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 17.86
12 day DMA 16.52
20 day DMA 16.06
35 day DMA 16.18
50 day DMA 16.58
100 day DMA 17.94
150 day DMA 17.95
200 day DMA 19.34

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.5417.11
12 day EMA16.9616.716.39
20 day EMA16.6116.4216.21
35 day EMA16.6216.5216.41
50 day EMA16.8616.816.73

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.3516.7
12 day SMA16.5216.316.01
20 day SMA16.0615.9315.83
35 day SMA16.1816.1416.1
50 day SMA16.5816.5916.58
100 day SMA17.9417.9217.89
150 day SMA17.9517.9717.98
200 day SMA19.3419.3919.44
Back to top | Use Dark Theme