Login or Join
HomepagePearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PearlPolyme
Strong Daily Stock price targets for PearlPolyme 523260 are 18.7 and 19.35
| Daily Target 1 | 18.59 |
| Daily Target 2 | 18.8 |
| Daily Target 3 | 19.236666666667 |
| Daily Target 4 | 19.45 |
| Daily Target 5 | 19.89 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.02 (-3.3%) | 19.67 | 19.02 - 19.67 | 0.0392 times | Wed 11 February 2026 | 19.67 (0.87%) | 19.50 | 19.20 - 20.70 | 1.7161 times | Tue 10 February 2026 | 19.50 (0.26%) | 19.24 | 19.15 - 19.60 | 0.6983 times | Mon 09 February 2026 | 19.45 (1.51%) | 19.16 | 19.16 - 20.50 | 3.1806 times | Fri 06 February 2026 | 19.16 (0.31%) | 19.10 | 18.41 - 20.16 | 0.9786 times | Thu 05 February 2026 | 19.10 (-1.75%) | 19.19 | 19.10 - 19.32 | 0.8973 times | Wed 04 February 2026 | 19.44 (1.3%) | 20.00 | 19.44 - 20.00 | 0.2879 times | Tue 03 February 2026 | 19.19 (-2.98%) | 19.19 | 19.19 - 19.19 | 0.0373 times | Mon 02 February 2026 | 19.78 (2.65%) | 19.78 | 17.82 - 19.78 | 1.7888 times | Fri 30 January 2026 | 19.27 (-0.05%) | 19.28 | 18.56 - 19.49 | 0.3759 times | Thu 29 January 2026 | 19.28 (-4.98%) | 19.33 | 18.30 - 20.30 | 26.4042 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 18.18 and 19.86
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 19.58 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.02 (-0.73%) | 19.16 | 19.02 - 20.70 | 0.4519 times | Fri 06 February 2026 | 19.16 (-0.57%) | 19.78 | 17.82 - 20.16 | 0.32 times | Fri 30 January 2026 | 19.27 (-2.13%) | 20.10 | 18.30 - 21.05 | 2.1658 times | Fri 23 January 2026 | 19.69 (-7.12%) | 21.20 | 19.69 - 23.00 | 0.1597 times | Fri 16 January 2026 | 21.20 (-3.02%) | 21.86 | 19.17 - 22.50 | 0.1665 times | Fri 09 January 2026 | 21.86 (-4.96%) | 23.00 | 21.80 - 23.94 | 0.7067 times | Fri 02 January 2026 | 23.00 (-1.33%) | 24.98 | 22.12 - 24.98 | 0.5315 times | Fri 26 December 2025 | 23.31 (11%) | 22.50 | 22.50 - 27.50 | 4.7919 times | Fri 19 December 2025 | 21.00 (-6.21%) | 21.71 | 20.67 - 24.00 | 0.3559 times | Fri 12 December 2025 | 22.39 (0.13%) | 21.94 | 20.35 - 22.74 | 0.3499 times | Fri 05 December 2025 | 22.36 (-7.57%) | 24.00 | 22.36 - 25.25 | 0.5659 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 16.98 and 19.86
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 19.18 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.02 (-1.3%) | 19.78 | 17.82 - 20.70 | 0.0828 times | Fri 30 January 2026 | 19.27 (-16.76%) | 23.46 | 18.30 - 23.94 | 0.3514 times | Wed 31 December 2025 | 23.15 (-4.3%) | 24.00 | 20.35 - 27.50 | 0.6993 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 1.4149 times | Fri 31 October 2025 | 27.91 (-3.09%) | 28.55 | 26.51 - 36.10 | 0.2861 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 1.5339 times | Fri 29 August 2025 | 31.60 (-10.61%) | 36.01 | 30.55 - 39.00 | 2.1581 times | Thu 31 July 2025 | 35.35 (13.37%) | 31.21 | 28.35 - 41.39 | 1.8564 times | Mon 30 June 2025 | 31.18 (3.76%) | 30.01 | 29.00 - 33.00 | 0.5208 times | Fri 30 May 2025 | 30.05 (1.83%) | 30.35 | 26.70 - 34.90 | 1.0962 times | Wed 30 April 2025 | 29.51 (12.85%) | 26.15 | 25.80 - 35.00 | 0.9663 times |
Indicator Analysis of PearlPolyme
Please login to view indicator analysis. or View indicator analysis of PearlPolyme 523260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 19.43 |
| 20 day DMA | 20.03 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.64 |
| 100 day DMA | 24.96 |
| 150 day DMA | 27.37 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.5 | 19.41 |
| 12 day EMA | 19.64 | 19.75 | 19.76 |
| 20 day EMA | 20.1 | 20.21 | 20.27 |
| 35 day EMA | 20.77 | 20.87 | 20.94 |
| 50 day EMA | 21.57 | 21.67 | 21.75 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.38 | 19.33 |
| 12 day SMA | 19.43 | 19.49 | 19.7 |
| 20 day SMA | 20.03 | 20.17 | 20.28 |
| 35 day SMA | 21.28 | 21.33 | 21.4 |
| 50 day SMA | 21.64 | 21.76 | 21.83 |
| 100 day SMA | 24.96 | 25.1 | 25.23 |
| 150 day SMA | 27.37 | 27.45 | 27.53 |
| 200 day SMA | 28.12 | 28.16 | 28.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.