Login or Join
HomepagePearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PearlPolyme
Strong Daily Stock price targets for PearlPolyme 523260 are 26.26 and 28.16
| Daily Target 1 | 24.87 |
| Daily Target 2 | 25.74 |
| Daily Target 3 | 26.766666666667 |
| Daily Target 4 | 27.64 |
| Daily Target 5 | 28.67 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 26.62 (0.76%) | 26.41 | 25.89 - 27.79 | 0.1671 times |
| Tue 08 April 2025 | 26.42 (-6.35%) | 27.10 | 26.00 - 27.25 | 0.058 times |
| Fri 04 April 2025 | 28.21 (4.79%) | 26.77 | 26.25 - 28.90 | 0.0784 times |
| Wed 02 April 2025 | 26.92 (1.28%) | 27.00 | 26.86 - 28.23 | 0.1025 times |
| Tue 01 April 2025 | 26.58 (1.64%) | 26.15 | 26.15 - 26.58 | 0.1295 times |
| Fri 28 March 2025 | 26.15 (-9.17%) | 26.99 | 26.01 - 27.00 | 0.0396 times |
| Wed 26 March 2025 | 28.79 (-4.86%) | 30.72 | 28.58 - 31.95 | 1.0471 times |
| Tue 25 March 2025 | 30.26 (-0.43%) | 32.99 | 30.00 - 34.95 | 2.3724 times |
| Mon 24 March 2025 | 30.39 (19.98%) | 25.20 | 25.20 - 30.39 | 5.3685 times |
| Fri 21 March 2025 | 25.33 (1.4%) | 24.98 | 24.52 - 25.90 | 0.6367 times |
| Thu 20 March 2025 | 24.98 (-2.61%) | 26.99 | 24.40 - 26.99 | 1.0587 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 25.31 and 27.21
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 26.766666666667 |
| Weekly Target 4 | 27.64 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 26.62 (-5.64%) | 27.10 | 25.89 - 27.79 | 0.1311 times |
| Fri 04 April 2025 | 28.21 (7.88%) | 26.15 | 26.15 - 28.90 | 0.1809 times |
| Fri 28 March 2025 | 26.15 (3.24%) | 25.20 | 25.20 - 34.95 | 5.1433 times |
| Fri 21 March 2025 | 25.33 (-1.86%) | 25.07 | 24.00 - 27.00 | 1.5744 times |
| Thu 13 March 2025 | 25.81 (-3.77%) | 26.82 | 25.66 - 29.92 | 0.7808 times |
| Fri 07 March 2025 | 26.82 (1.86%) | 26.33 | 24.25 - 27.87 | 0.7296 times |
| Fri 28 February 2025 | 26.33 (-3.23%) | 28.20 | 25.00 - 29.20 | 0.3047 times |
| Fri 21 February 2025 | 27.21 (-10.02%) | 25.25 | 25.15 - 30.52 | 0.4711 times |
| Fri 14 February 2025 | 30.24 (-6.98%) | 32.71 | 28.16 - 33.99 | 0.4914 times |
| Fri 07 February 2025 | 32.51 (-2.78%) | 32.21 | 32.00 - 34.00 | 0.1926 times |
| Fri 31 January 2025 | 33.44 (-4.46%) | 34.00 | 31.57 - 35.50 | 0.8924 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 26.26 and 29.27
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 27.136666666667 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 26.62 (1.8%) | 26.15 | 25.89 - 28.90 | 0.0321 times |
| Fri 28 March 2025 | 26.15 (-0.68%) | 26.33 | 24.00 - 34.95 | 0.8463 times |
| Fri 28 February 2025 | 26.33 (-21.26%) | 32.21 | 25.00 - 34.00 | 0.1502 times |
| Fri 31 January 2025 | 33.44 (-13.9%) | 38.80 | 31.57 - 39.90 | 0.3928 times |
| Tue 31 December 2024 | 38.84 (5.74%) | 36.70 | 36.06 - 46.90 | 2.8027 times |
| Fri 29 November 2024 | 36.73 (-0.03%) | 37.38 | 32.71 - 38.00 | 0.4893 times |
| Thu 31 October 2024 | 36.74 (-5.02%) | 37.78 | 32.60 - 41.97 | 1.1295 times |
| Mon 30 September 2024 | 38.68 (1.07%) | 39.04 | 37.89 - 47.40 | 1.9539 times |
| Fri 30 August 2024 | 38.27 (19.59%) | 32.00 | 29.50 - 41.85 | 1.8034 times |
| Wed 31 July 2024 | 32.00 (0.76%) | 33.19 | 30.00 - 33.19 | 0.3998 times |
| Fri 28 June 2024 | 31.76 (-8.1%) | 35.00 | 30.88 - 36.19 | 0.387 times |
Indicator Analysis of PearlPolyme
Please login to view indicator analysis. or View indicator analysis of PearlPolyme 523260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 27.19 |
| 20 day DMA | 27 |
| 35 day DMA | 27.35 |
| 50 day DMA | 29.25 |
| 100 day DMA | 33.22 |
| 150 day DMA | 34.78 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 27.14 | 27.5 |
| 12 day EMA | 27.09 | 27.18 | 27.32 |
| 20 day EMA | 27.3 | 27.37 | 27.47 |
| 35 day EMA | 28.44 | 28.55 | 28.68 |
| 50 day EMA | 29.54 | 29.66 | 29.79 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 26.86 | 27.33 |
| 12 day SMA | 27.19 | 27.1 | 26.96 |
| 20 day SMA | 27 | 26.96 | 26.89 |
| 35 day SMA | 27.35 | 27.49 | 27.66 |
| 50 day SMA | 29.25 | 29.44 | 29.63 |
| 100 day SMA | 33.22 | 33.32 | 33.41 |
| 150 day SMA | 34.78 | 34.84 | 34.91 |
| 200 day SMA | 34.25 | 34.28 | 34.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.