Login or Join

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong Daily Stock price targets for PearlPolyme 523260 are 25.75 and 26.84

Daily Target 125.55
Daily Target 225.95
Daily Target 326.643333333333
Daily Target 427.04
Daily Target 527.73

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Fri 29 September 2023 26.34 (1.35%) 26.37 26.25 - 27.34 2.7073 times
Thu 28 September 2023 25.99 (0.31%) 26.04 25.66 - 26.15 0.3199 times
Wed 27 September 2023 25.91 (0.39%) 25.90 25.75 - 26.14 0.3676 times
Tue 26 September 2023 25.81 (0.94%) 25.74 25.55 - 26.15 0.4163 times
Mon 25 September 2023 25.57 (-1.77%) 25.51 25.26 - 26.09 0.3727 times
Fri 22 September 2023 26.03 (-3.09%) 26.04 25.81 - 26.84 0.5542 times
Thu 21 September 2023 26.86 (0.3%) 26.86 26.71 - 27.75 0.8019 times
Wed 20 September 2023 26.78 (-0.59%) 27.15 26.67 - 27.46 0.4673 times
Mon 18 September 2023 26.94 (-0.74%) 27.00 26.61 - 27.50 1.4183 times
Fri 15 September 2023 27.14 (-2.97%) 28.00 26.58 - 28.50 2.5745 times
Thu 14 September 2023 27.97 (-0.64%) 28.16 27.45 - 28.79 1.9227 times

 Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 25.8 and 27.88

Weekly Target 124.23
Weekly Target 225.29
Weekly Target 326.313333333333
Weekly Target 427.37
Weekly Target 528.39

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Fri 29 September 2023 26.34 (1.19%) 25.51 25.26 - 27.34 0.5231 times
Fri 22 September 2023 26.03 (-4.09%) 27.00 25.81 - 27.75 0.4053 times
Fri 15 September 2023 27.14 (-3.28%) 28.98 25.25 - 30.00 2.0188 times
Fri 08 September 2023 28.06 (15.24%) 24.50 24.10 - 28.45 1.9937 times
Fri 01 September 2023 24.35 (0.62%) 24.20 23.80 - 25.50 1.2716 times
Fri 25 August 2023 24.20 (7.17%) 22.60 22.06 - 25.60 1.2475 times
Fri 18 August 2023 22.58 (-2.92%) 23.12 21.70 - 23.14 0.4172 times
Fri 11 August 2023 23.26 (-0.47%) 23.74 23.00 - 25.01 0.3064 times
Fri 04 August 2023 23.37 (-1.56%) 24.00 22.45 - 24.50 0.6339 times
Fri 28 July 2023 23.74 (1.45%) 24.89 22.05 - 25.80 1.1825 times
Fri 21 July 2023 23.40 (10.38%) 21.40 20.00 - 24.00 0.7121 times

 weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 25.22 and 31.12

Monthly Target 120.91
Monthly Target 223.63
Monthly Target 326.813333333333
Monthly Target 429.53
Monthly Target 532.71

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Fri 29 September 2023 26.34 (6.38%) 24.72 24.10 - 30.00 0.9331 times
Thu 31 August 2023 24.76 (9.85%) 22.94 21.70 - 25.60 0.6821 times
Mon 31 July 2023 22.54 (-0.31%) 22.61 20.00 - 25.80 0.5996 times
Fri 30 June 2023 22.61 (4.72%) 21.10 19.00 - 25.00 0.3991 times
Wed 31 May 2023 21.59 (-5.1%) 22.50 20.50 - 23.55 0.3856 times
Fri 28 April 2023 22.75 (25.34%) 18.45 17.85 - 25.89 0.4254 times
Fri 31 March 2023 18.15 (-16.55%) 22.15 17.20 - 23.30 0.4611 times
Tue 28 February 2023 21.75 (-13.35%) 25.25 21.00 - 25.85 0.192 times
Tue 31 January 2023 25.10 (5.24%) 25.30 22.60 - 38.00 2.9668 times
Fri 30 December 2022 23.85 (25.53%) 18.90 18.90 - 28.45 2.9552 times
Wed 30 November 2022 19.00 (3.83%) 18.30 17.05 - 21.40 0.8892 times

 monthly chart PearlPolyme

Indicator Analysis of PearlPolyme

Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pearl Polyme 523260 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pearl Polyme 523260 looks bullish. It has broken an important Moving average of 26.13 with high volumes

BullKhan value: 70 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlPolyme stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PearlPolyme in short term but the sell signal is initial and weak.

PearlPolyme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PearlPolyme in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearlPolyme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.

PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 25.92
12 day DMA 26.62
20 day DMA 26.64
35 day DMA 25.34
50 day DMA 24.7
100 day DMA 23.45
150 day DMA 22.6
200 day DMA 23.31

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1426.0426.07
12 day EMA26.326.2926.34
20 day EMA26.1326.1126.12
35 day EMA25.4625.4125.38
50 day EMA24.5424.4724.41

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.8626.04
12 day SMA26.6226.6626.9
20 day SMA26.6426.5726.51
35 day SMA25.3425.2625.18
50 day SMA24.724.6124.51
100 day SMA23.4523.4123.37
150 day SMA22.622.5722.55
200 day SMA23.3123.2923.29
Back to top | Use Dark Theme