Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1413.88 and 1458.08
| Daily Target 1 | 1380.47 |
| Daily Target 2 | 1403.08 |
| Daily Target 3 | 1424.6666666667 |
| Daily Target 4 | 1447.28 |
| Daily Target 5 | 1468.87 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1425.70 (0.22%) | 1402.05 | 1402.05 - 1446.25 | 0.0898 times | Fri 12 December 2025 | 1422.50 (-1.38%) | 1441.55 | 1415.20 - 1464.35 | 0.1107 times | Thu 11 December 2025 | 1442.40 (-6.86%) | 1485.00 | 1421.20 - 1503.00 | 1.0731 times | Wed 10 December 2025 | 1548.60 (11.04%) | 1401.05 | 1401.05 - 1625.00 | 8.62 times | Tue 09 December 2025 | 1394.65 (2.72%) | 1331.75 | 1331.75 - 1401.00 | 0.0396 times | Mon 08 December 2025 | 1357.75 (2.06%) | 1346.20 | 1342.35 - 1370.00 | 0.0352 times | Fri 05 December 2025 | 1330.40 (-1.21%) | 1336.05 | 1326.25 - 1338.25 | 0.0113 times | Thu 04 December 2025 | 1346.75 (-0.44%) | 1350.70 | 1340.00 - 1350.70 | 0.0073 times | Wed 03 December 2025 | 1352.75 (0.31%) | 1347.40 | 1346.30 - 1359.10 | 0.006 times | Tue 02 December 2025 | 1348.60 (-0.63%) | 1357.10 | 1345.00 - 1357.10 | 0.007 times | Mon 01 December 2025 | 1357.10 (0.86%) | 1321.05 | 1321.05 - 1371.20 | 0.0154 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1413.88 and 1458.08
| Weekly Target 1 | 1380.47 |
| Weekly Target 2 | 1403.08 |
| Weekly Target 3 | 1424.6666666667 |
| Weekly Target 4 | 1447.28 |
| Weekly Target 5 | 1468.87 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1425.70 (0.22%) | 1402.05 | 1402.05 - 1446.25 | 0.0818 times | Fri 12 December 2025 | 1422.50 (6.92%) | 1346.20 | 1331.75 - 1625.00 | 9 times | Fri 05 December 2025 | 1330.40 (-1.13%) | 1321.05 | 1321.05 - 1371.20 | 0.0427 times | Fri 28 November 2025 | 1345.55 (1.18%) | 1329.70 | 1317.00 - 1347.35 | 0.0348 times | Fri 21 November 2025 | 1329.80 (-2.03%) | 1360.00 | 1325.95 - 1372.60 | 0.0359 times | Fri 14 November 2025 | 1357.40 (-2.54%) | 1392.85 | 1319.95 - 1409.00 | 0.1826 times | Fri 07 November 2025 | 1392.80 (-8.03%) | 1514.40 | 1387.00 - 1585.00 | 0.1974 times | Fri 31 October 2025 | 1514.40 (3.33%) | 1441.65 | 1441.65 - 1584.20 | 0.3517 times | Thu 23 October 2025 | 1465.55 (1.1%) | 1425.00 | 1425.00 - 1475.00 | 0.0305 times | Fri 17 October 2025 | 1449.60 (-2.65%) | 1485.00 | 1445.00 - 1485.70 | 0.0426 times | Fri 10 October 2025 | 1489.05 (-0.69%) | 1502.70 | 1482.10 - 1567.10 | 0.0968 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1373.38 and 1677.33
| Monthly Target 1 | 1153.3 |
| Monthly Target 2 | 1289.5 |
| Monthly Target 3 | 1457.25 |
| Monthly Target 4 | 1593.45 |
| Monthly Target 5 | 1761.2 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1425.70 (5.96%) | 1321.05 | 1321.05 - 1625.00 | 6.2936 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.3109 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.3657 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.3793 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 1.1075 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.3367 times | Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.2548 times | Fri 30 May 2025 | 1617.90 (-4.74%) | 1698.55 | 1586.00 - 1750.05 | 0.3661 times | Wed 30 April 2025 | 1698.35 (5.13%) | 1618.70 | 1590.90 - 1762.45 | 0.179 times | Fri 28 March 2025 | 1615.55 (-1.13%) | 1694.95 | 1529.00 - 1769.30 | 0.4064 times | Fri 28 February 2025 | 1633.95 (-10.28%) | 1790.05 | 1620.00 - 2025.60 | 0.5486 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1446.77 |
| 12 day DMA | 1389.4 |
| 20 day DMA | 1369.89 |
| 35 day DMA | 1400.9 |
| 50 day DMA | 1425.09 |
| 100 day DMA | 1459.2 |
| 150 day DMA | 1511.79 |
| 200 day DMA | 1549.18 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.26 | 1428.04 | 1430.81 |
| 12 day EMA | 1403.7 | 1399.7 | 1395.56 |
| 20 day EMA | 1396.38 | 1393.3 | 1390.23 |
| 35 day EMA | 1408.09 | 1407.05 | 1406.14 |
| 50 day EMA | 1431.61 | 1431.85 | 1432.23 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.77 | 1433.18 | 1414.76 |
| 12 day SMA | 1389.4 | 1382.1 | 1375.27 |
| 20 day SMA | 1369.89 | 1366.47 | 1362.82 |
| 35 day SMA | 1400.9 | 1401.87 | 1402.57 |
| 50 day SMA | 1425.09 | 1426.29 | 1427.03 |
| 100 day SMA | 1459.2 | 1460.69 | 1462.31 |
| 150 day SMA | 1511.79 | 1513.81 | 1515.71 |
| 200 day SMA | 1549.18 | 1550.47 | 1552.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.