Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1426.95 and 1456.9
| Daily Target 1 | 1403 |
| Daily Target 2 | 1420.95 |
| Daily Target 3 | 1432.95 |
| Daily Target 4 | 1450.9 |
| Daily Target 5 | 1462.9 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1438.90 (0.93%) | 1420.55 | 1415.00 - 1444.95 | 0.0366 times | Mon 15 December 2025 | 1425.70 (0.22%) | 1402.05 | 1402.05 - 1446.25 | 0.0895 times | Fri 12 December 2025 | 1422.50 (-1.38%) | 1441.55 | 1415.20 - 1464.35 | 0.1104 times | Thu 11 December 2025 | 1442.40 (-6.86%) | 1485.00 | 1421.20 - 1503.00 | 1.0699 times | Wed 10 December 2025 | 1548.60 (11.04%) | 1401.05 | 1401.05 - 1625.00 | 8.5945 times | Tue 09 December 2025 | 1394.65 (2.72%) | 1331.75 | 1331.75 - 1401.00 | 0.0395 times | Mon 08 December 2025 | 1357.75 (2.06%) | 1346.20 | 1342.35 - 1370.00 | 0.0351 times | Fri 05 December 2025 | 1330.40 (-1.21%) | 1336.05 | 1326.25 - 1338.25 | 0.0112 times | Thu 04 December 2025 | 1346.75 (-0.44%) | 1350.70 | 1340.00 - 1350.70 | 0.0073 times | Wed 03 December 2025 | 1352.75 (0.31%) | 1347.40 | 1346.30 - 1359.10 | 0.006 times | Tue 02 December 2025 | 1348.60 (-0.63%) | 1357.10 | 1345.00 - 1357.10 | 0.007 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1420.48 and 1464.68
| Weekly Target 1 | 1384.87 |
| Weekly Target 2 | 1411.88 |
| Weekly Target 3 | 1429.0666666667 |
| Weekly Target 4 | 1456.08 |
| Weekly Target 5 | 1473.27 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1438.90 (1.15%) | 1402.05 | 1402.05 - 1446.25 | 0.1148 times | Fri 12 December 2025 | 1422.50 (6.92%) | 1346.20 | 1331.75 - 1625.00 | 8.97 times | Fri 05 December 2025 | 1330.40 (-1.13%) | 1321.05 | 1321.05 - 1371.20 | 0.0426 times | Fri 28 November 2025 | 1345.55 (1.18%) | 1329.70 | 1317.00 - 1347.35 | 0.0347 times | Fri 21 November 2025 | 1329.80 (-2.03%) | 1360.00 | 1325.95 - 1372.60 | 0.0358 times | Fri 14 November 2025 | 1357.40 (-2.54%) | 1392.85 | 1319.95 - 1409.00 | 0.182 times | Fri 07 November 2025 | 1392.80 (-8.03%) | 1514.40 | 1387.00 - 1585.00 | 0.1968 times | Fri 31 October 2025 | 1514.40 (3.33%) | 1441.65 | 1441.65 - 1584.20 | 0.3505 times | Thu 23 October 2025 | 1465.55 (1.1%) | 1425.00 | 1425.00 - 1475.00 | 0.0304 times | Fri 17 October 2025 | 1449.60 (-2.65%) | 1485.00 | 1445.00 - 1485.70 | 0.0425 times | Fri 10 October 2025 | 1489.05 (-0.69%) | 1502.70 | 1482.10 - 1567.10 | 0.0965 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1379.98 and 1683.93
| Monthly Target 1 | 1157.7 |
| Monthly Target 2 | 1298.3 |
| Monthly Target 3 | 1461.65 |
| Monthly Target 4 | 1602.25 |
| Monthly Target 5 | 1765.6 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1438.90 (6.94%) | 1321.05 | 1321.05 - 1625.00 | 6.3021 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.3102 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.3649 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.3784 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 1.1049 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.3359 times | Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.2542 times | Fri 30 May 2025 | 1617.90 (-4.74%) | 1698.55 | 1586.00 - 1750.05 | 0.3652 times | Wed 30 April 2025 | 1698.35 (5.13%) | 1618.70 | 1590.90 - 1762.45 | 0.1786 times | Fri 28 March 2025 | 1615.55 (-1.13%) | 1694.95 | 1529.00 - 1769.30 | 0.4055 times | Fri 28 February 2025 | 1633.95 (-10.28%) | 1790.05 | 1620.00 - 2025.60 | 0.5474 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1455.62 |
| 12 day DMA | 1397.18 |
| 20 day DMA | 1374.17 |
| 35 day DMA | 1400.14 |
| 50 day DMA | 1424.08 |
| 100 day DMA | 1457.77 |
| 150 day DMA | 1510.15 |
| 200 day DMA | 1548.06 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.14 | 1427.26 | 1428.04 |
| 12 day EMA | 1409.11 | 1403.7 | 1399.7 |
| 20 day EMA | 1400.43 | 1396.38 | 1393.3 |
| 35 day EMA | 1410.48 | 1408.81 | 1407.82 |
| 50 day EMA | 1431.33 | 1431.02 | 1431.24 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.62 | 1446.77 | 1433.18 |
| 12 day SMA | 1397.18 | 1389.4 | 1382.1 |
| 20 day SMA | 1374.17 | 1369.89 | 1366.47 |
| 35 day SMA | 1400.14 | 1400.9 | 1401.87 |
| 50 day SMA | 1424.08 | 1425.09 | 1426.29 |
| 100 day SMA | 1457.77 | 1459.2 | 1460.69 |
| 150 day SMA | 1510.15 | 1511.79 | 1513.81 |
| 200 day SMA | 1548.06 | 1549.18 | 1550.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.