Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1446.03 and 1489.08
| Daily Target 1 | 1412.3 |
| Daily Target 2 | 1436.7 |
| Daily Target 3 | 1455.35 |
| Daily Target 4 | 1479.75 |
| Daily Target 5 | 1498.4 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1461.10 (0.26%) | 1457.25 | 1430.95 - 1474.00 | 0.6466 times | Wed 08 April 2026 | 1457.30 (6.49%) | 1390.80 | 1389.35 - 1468.15 | 1.151 times | Tue 07 April 2026 | 1368.45 (1%) | 1322.85 | 1308.30 - 1378.10 | 0.6583 times | Mon 06 April 2026 | 1354.90 (10.72%) | 1243.50 | 1224.00 - 1365.00 | 2.5659 times | Thu 02 April 2026 | 1223.70 (0.47%) | 1214.00 | 1184.95 - 1232.00 | 0.1926 times | Wed 01 April 2026 | 1217.95 (3.95%) | 1172.00 | 1172.00 - 1230.00 | 0.302 times | Mon 30 March 2026 | 1171.65 (-3.53%) | 1200.00 | 1166.05 - 1200.05 | 0.826 times | Fri 27 March 2026 | 1214.50 (-3.74%) | 1257.25 | 1200.85 - 1260.40 | 1.418 times | Wed 25 March 2026 | 1261.75 (0.11%) | 1261.00 | 1247.30 - 1287.55 | 0.8834 times | Tue 24 March 2026 | 1260.40 (3.22%) | 1261.00 | 1241.00 - 1296.00 | 1.3561 times | Mon 23 March 2026 | 1221.10 (-6.37%) | 1270.10 | 1208.00 - 1270.10 | 0.3379 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1342.55 and 1592.55
| Weekly Target 1 | 1136.37 |
| Weekly Target 2 | 1298.73 |
| Weekly Target 3 | 1386.3666666667 |
| Weekly Target 4 | 1548.73 |
| Weekly Target 5 | 1636.37 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1461.10 (19.4%) | 1243.50 | 1224.00 - 1474.00 | 1.0093 times | Thu 02 April 2026 | 1223.70 (0.76%) | 1200.00 | 1166.05 - 1232.00 | 0.2654 times | Fri 27 March 2026 | 1214.50 (-6.87%) | 1270.10 | 1200.85 - 1296.00 | 0.8031 times | Fri 20 March 2026 | 1304.15 (7.46%) | 1210.05 | 1186.75 - 1346.95 | 0.5196 times | Fri 13 March 2026 | 1213.65 (-5.51%) | 1266.00 | 1204.90 - 1316.80 | 0.6908 times | Fri 06 March 2026 | 1284.45 (-4.67%) | 1319.95 | 1248.05 - 1324.50 | 0.2789 times | Fri 27 February 2026 | 1347.40 (-2.1%) | 1376.40 | 1297.00 - 1401.95 | 0.2961 times | Fri 20 February 2026 | 1376.30 (-4.31%) | 1433.40 | 1375.00 - 1442.10 | 0.1763 times | Fri 13 February 2026 | 1438.25 (-10.18%) | 1610.05 | 1431.65 - 1715.40 | 4.4325 times | Fri 06 February 2026 | 1601.20 (4.41%) | 1533.45 | 1445.00 - 1629.35 | 1.5279 times | Fri 30 January 2026 | 1533.50 (3.74%) | 1470.60 | 1463.50 - 1559.15 | 0.0932 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1316.55 and 1618.55
| Monthly Target 1 | 1067.03 |
| Monthly Target 2 | 1264.07 |
| Monthly Target 3 | 1369.0333333333 |
| Monthly Target 4 | 1566.07 |
| Monthly Target 5 | 1671.03 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1461.10 (24.7%) | 1172.00 | 1172.00 - 1474.00 | 0.3114 times | Mon 30 March 2026 | 1171.65 (-13.04%) | 1319.95 | 1166.05 - 1346.95 | 0.6904 times | Fri 27 February 2026 | 1347.40 (-12.14%) | 1533.45 | 1297.00 - 1715.40 | 1.8067 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.2974 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 4.9705 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.2457 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.2803 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.2907 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 0.8489 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.2581 times | Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.1953 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1373.09 |
| 12 day DMA | 1293.08 |
| 20 day DMA | 1280.13 |
| 35 day DMA | 1311.06 |
| 50 day DMA | 1371.13 |
| 100 day DMA | 1406.56 |
| 150 day DMA | 1430.85 |
| 200 day DMA | 1458.71 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.58 | 1352.32 | 1299.84 |
| 12 day EMA | 1327.09 | 1302.73 | 1274.64 |
| 20 day EMA | 1314.62 | 1299.21 | 1282.58 |
| 35 day EMA | 1339.88 | 1332.74 | 1325.41 |
| 50 day EMA | 1381.08 | 1377.82 | 1374.58 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.09 | 1324.46 | 1267.33 |
| 12 day SMA | 1293.08 | 1274.88 | 1263.3 |
| 20 day SMA | 1280.13 | 1270.36 | 1261.72 |
| 35 day SMA | 1311.06 | 1310.41 | 1310.79 |
| 50 day SMA | 1371.13 | 1371.48 | 1372.22 |
| 100 day SMA | 1406.56 | 1405.28 | 1404.07 |
| 150 day SMA | 1430.85 | 1430.94 | 1431.13 |
| 200 day SMA | 1458.71 | 1459.57 | 1460.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.