Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1630.58 and 1726.93
| Daily Target 1 | 1553.45 |
| Daily Target 2 | 1611.35 |
| Daily Target 3 | 1649.8 |
| Daily Target 4 | 1707.7 |
| Daily Target 5 | 1746.15 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1669.25 (3.32%) | 1618.70 | 1591.90 - 1688.25 | 0.4443 times |
| Fri 28 March 2025 | 1615.55 (0.05%) | 1580.80 | 1533.20 - 1653.70 | 2.0064 times |
| Wed 26 March 2025 | 1614.75 (-4.53%) | 1701.00 | 1607.25 - 1702.25 | 1.492 times |
| Tue 25 March 2025 | 1691.40 (-1.42%) | 1749.95 | 1684.30 - 1769.30 | 0.807 times |
| Mon 24 March 2025 | 1715.75 (2.07%) | 1699.95 | 1689.70 - 1722.00 | 0.9757 times |
| Fri 21 March 2025 | 1680.95 (1.76%) | 1660.00 | 1641.00 - 1688.00 | 0.3666 times |
| Thu 20 March 2025 | 1651.90 (5.12%) | 1594.70 | 1578.95 - 1657.95 | 1.3471 times |
| Wed 19 March 2025 | 1571.50 (1.6%) | 1546.70 | 1546.70 - 1585.00 | 0.7139 times |
| Tue 18 March 2025 | 1546.70 (-0.12%) | 1572.55 | 1529.00 - 1577.50 | 0.4035 times |
| Mon 17 March 2025 | 1548.50 (-2.71%) | 1548.90 | 1540.75 - 1597.05 | 1.4435 times |
| Thu 13 March 2025 | 1591.60 (-0.53%) | 1609.95 | 1585.00 - 1618.95 | 0.2564 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1630.58 and 1726.93
| Weekly Target 1 | 1553.45 |
| Weekly Target 2 | 1611.35 |
| Weekly Target 3 | 1649.8 |
| Weekly Target 4 | 1707.7 |
| Weekly Target 5 | 1746.15 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1669.25 (3.32%) | 1618.70 | 1591.90 - 1688.25 | 0.1205 times |
| Fri 28 March 2025 | 1615.55 (-3.89%) | 1699.95 | 1533.20 - 1769.30 | 1.4327 times |
| Fri 21 March 2025 | 1680.95 (5.61%) | 1548.90 | 1529.00 - 1688.00 | 1.1597 times |
| Thu 13 March 2025 | 1591.60 (-3.71%) | 1653.00 | 1584.05 - 1675.00 | 0.471 times |
| Fri 07 March 2025 | 1653.00 (1.17%) | 1694.95 | 1558.45 - 1694.95 | 0.6347 times |
| Fri 28 February 2025 | 1633.95 (-1.33%) | 1650.00 | 1630.00 - 1683.40 | 0.3377 times |
| Fri 21 February 2025 | 1655.95 (-1.33%) | 1682.50 | 1630.00 - 1685.20 | 0.6633 times |
| Fri 14 February 2025 | 1678.25 (-5.63%) | 1750.00 | 1620.00 - 1774.35 | 1.1067 times |
| Fri 07 February 2025 | 1778.30 (-2.36%) | 1790.05 | 1750.00 - 2025.60 | 2.8845 times |
| Fri 31 January 2025 | 1821.25 (8.25%) | 1672.00 | 1538.55 - 1841.05 | 1.1893 times |
| Fri 24 January 2025 | 1682.40 (-3.41%) | 1754.10 | 1670.80 - 1766.30 | 0.6479 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1630.58 and 1726.93
| Monthly Target 1 | 1553.45 |
| Monthly Target 2 | 1611.35 |
| Monthly Target 3 | 1649.8 |
| Monthly Target 4 | 1707.7 |
| Monthly Target 5 | 1746.15 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1669.25 (3.32%) | 1618.70 | 1591.90 - 1688.25 | 0.0174 times |
| Fri 28 March 2025 | 1615.55 (-1.13%) | 1694.95 | 1529.00 - 1769.30 | 0.5351 times |
| Fri 28 February 2025 | 1633.95 (-10.28%) | 1790.05 | 1620.00 - 2025.60 | 0.7223 times |
| Fri 31 January 2025 | 1821.25 (0.07%) | 1821.95 | 1538.55 - 1889.95 | 0.5846 times |
| Tue 31 December 2024 | 1819.95 (3.72%) | 1757.00 | 1738.75 - 1895.50 | 0.7802 times |
| Fri 29 November 2024 | 1754.60 (-3.14%) | 1806.40 | 1649.65 - 1920.00 | 0.8249 times |
| Thu 31 October 2024 | 1811.40 (-7.91%) | 1978.00 | 1616.00 - 2029.95 | 0.9041 times |
| Mon 30 September 2024 | 1966.95 (-15.84%) | 2350.00 | 1935.00 - 2555.00 | 1.4777 times |
| Fri 30 August 2024 | 2337.05 (17.96%) | 2012.40 | 1823.70 - 2517.40 | 3.3271 times |
| Wed 31 July 2024 | 1981.25 (3.07%) | 1927.35 | 1761.15 - 2047.05 | 0.8266 times |
| Fri 28 June 2024 | 1922.20 (9.25%) | 1777.05 | 1656.05 - 2129.15 | 1.5401 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1661.34 |
| 12 day DMA | 1624.83 |
| 20 day DMA | 1626.99 |
| 35 day DMA | 1657.18 |
| 50 day DMA | 1683.65 |
| 100 day DMA | 1728.39 |
| 150 day DMA | 1843.96 |
| 200 day DMA | 1882.19 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1648.9 | 1638.72 | 1650.31 |
| 12 day EMA | 1640.45 | 1635.22 | 1638.8 |
| 20 day EMA | 1641.74 | 1638.85 | 1641.3 |
| 35 day EMA | 1658.51 | 1657.88 | 1660.37 |
| 50 day EMA | 1682.43 | 1682.97 | 1685.72 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1661.34 | 1663.68 | 1670.95 |
| 12 day SMA | 1624.83 | 1619.38 | 1619.66 |
| 20 day SMA | 1626.99 | 1626.29 | 1628.69 |
| 35 day SMA | 1657.18 | 1661.32 | 1666.16 |
| 50 day SMA | 1683.65 | 1684.43 | 1685.22 |
| 100 day SMA | 1728.39 | 1730.13 | 1732.09 |
| 150 day SMA | 1843.96 | 1848.25 | 1853 |
| 200 day SMA | 1882.19 | 1882.81 | 1883.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.