Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1477.1 and 1507.4
| Daily Target 1 | 1454.53 |
| Daily Target 2 | 1469.37 |
| Daily Target 3 | 1484.8333333333 |
| Daily Target 4 | 1499.67 |
| Daily Target 5 | 1515.13 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1484.20 (0.28%) | 1480.00 | 1470.00 - 1500.30 | 0.6002 times | Wed 24 December 2025 | 1480.00 (2.01%) | 1450.90 | 1447.70 - 1492.00 | 0.6507 times | Tue 23 December 2025 | 1450.90 (1.27%) | 1438.20 | 1433.55 - 1452.70 | 0.5094 times | Mon 22 December 2025 | 1432.65 (1.94%) | 1420.90 | 1417.20 - 1436.60 | 0.5445 times | Fri 19 December 2025 | 1405.35 (-0.43%) | 1417.20 | 1400.00 - 1421.05 | 0.3061 times | Thu 18 December 2025 | 1411.35 (-0.66%) | 1410.00 | 1394.15 - 1424.45 | 0.5186 times | Wed 17 December 2025 | 1420.75 (-1.26%) | 1434.10 | 1413.60 - 1443.00 | 0.6782 times | Tue 16 December 2025 | 1438.90 (0.93%) | 1420.55 | 1415.00 - 1444.95 | 0.958 times | Mon 15 December 2025 | 1425.70 (0.22%) | 1402.05 | 1402.05 - 1446.25 | 2.3434 times | Fri 12 December 2025 | 1422.50 (-1.38%) | 1441.55 | 1415.20 - 1464.35 | 2.891 times | Thu 11 December 2025 | 1442.40 (-6.86%) | 1485.00 | 1421.20 - 1503.00 | 28.0172 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1450.7 and 1533.8
| Weekly Target 1 | 1384.13 |
| Weekly Target 2 | 1434.17 |
| Weekly Target 3 | 1467.2333333333 |
| Weekly Target 4 | 1517.27 |
| Weekly Target 5 | 1550.33 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1484.20 (5.61%) | 1420.90 | 1417.20 - 1500.30 | 0.0794 times | Fri 19 December 2025 | 1405.35 (-1.21%) | 1402.05 | 1394.15 - 1446.25 | 0.1656 times | Fri 12 December 2025 | 1422.50 (6.92%) | 1346.20 | 1331.75 - 1625.00 | 8.89 times | Fri 05 December 2025 | 1330.40 (-1.13%) | 1321.05 | 1321.05 - 1371.20 | 0.0422 times | Fri 28 November 2025 | 1345.55 (1.18%) | 1329.70 | 1317.00 - 1347.35 | 0.0344 times | Fri 21 November 2025 | 1329.80 (-2.03%) | 1360.00 | 1325.95 - 1372.60 | 0.0354 times | Fri 14 November 2025 | 1357.40 (-2.54%) | 1392.85 | 1319.95 - 1409.00 | 0.1804 times | Fri 07 November 2025 | 1392.80 (-8.03%) | 1514.40 | 1387.00 - 1585.00 | 0.195 times | Fri 31 October 2025 | 1514.40 (3.33%) | 1441.65 | 1441.65 - 1584.20 | 0.3474 times | Thu 23 October 2025 | 1465.55 (1.1%) | 1425.00 | 1425.00 - 1475.00 | 0.0301 times | Fri 17 October 2025 | 1449.60 (-2.65%) | 1485.00 | 1445.00 - 1485.70 | 0.0421 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1402.63 and 1706.58
| Monthly Target 1 | 1172.8 |
| Monthly Target 2 | 1328.5 |
| Monthly Target 3 | 1476.75 |
| Monthly Target 4 | 1632.45 |
| Monthly Target 5 | 1780.7 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1484.20 (10.3%) | 1321.05 | 1321.05 - 1625.00 | 6.3356 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.3074 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.3616 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.375 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 1.0949 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.3329 times | Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.2519 times | Fri 30 May 2025 | 1617.90 (-4.74%) | 1698.55 | 1586.00 - 1750.05 | 0.3619 times | Wed 30 April 2025 | 1698.35 (5.13%) | 1618.70 | 1590.90 - 1762.45 | 0.177 times | Fri 28 March 2025 | 1615.55 (-1.13%) | 1694.95 | 1529.00 - 1769.30 | 0.4018 times | Fri 28 February 2025 | 1633.95 (-10.28%) | 1790.05 | 1620.00 - 2025.60 | 0.5424 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1450.62 |
| 12 day DMA | 1446.94 |
| 20 day DMA | 1409.84 |
| 35 day DMA | 1387.76 |
| 50 day DMA | 1415.8 |
| 100 day DMA | 1450.42 |
| 150 day DMA | 1500.94 |
| 200 day DMA | 1540.09 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.89 | 1447.74 | 1431.61 |
| 12 day EMA | 1437.2 | 1428.66 | 1419.33 |
| 20 day EMA | 1423.22 | 1416.8 | 1410.15 |
| 35 day EMA | 1425.02 | 1421.54 | 1418.1 |
| 50 day EMA | 1426.52 | 1424.17 | 1421.89 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1450.62 | 1436.05 | 1424.2 |
| 12 day SMA | 1446.94 | 1439.48 | 1429.29 |
| 20 day SMA | 1409.84 | 1402.54 | 1395.57 |
| 35 day SMA | 1387.76 | 1389.33 | 1390.84 |
| 50 day SMA | 1415.8 | 1415.9 | 1416.07 |
| 100 day SMA | 1450.42 | 1450.74 | 1451.21 |
| 150 day SMA | 1500.94 | 1501.92 | 1502.9 |
| 200 day SMA | 1540.09 | 1540.95 | 1541.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.