Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1402.48 and 1431.88
| Daily Target 1 | 1396.38 |
| Daily Target 2 | 1408.57 |
| Daily Target 3 | 1425.7833333333 |
| Daily Target 4 | 1437.97 |
| Daily Target 5 | 1455.18 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1420.75 (-1.26%) | 1434.10 | 1413.60 - 1443.00 | 0.0258 times | Tue 16 December 2025 | 1438.90 (0.93%) | 1420.55 | 1415.00 - 1444.95 | 0.0365 times | Mon 15 December 2025 | 1425.70 (0.22%) | 1402.05 | 1402.05 - 1446.25 | 0.0893 times | Fri 12 December 2025 | 1422.50 (-1.38%) | 1441.55 | 1415.20 - 1464.35 | 0.1102 times | Thu 11 December 2025 | 1442.40 (-6.86%) | 1485.00 | 1421.20 - 1503.00 | 1.0678 times | Wed 10 December 2025 | 1548.60 (11.04%) | 1401.05 | 1401.05 - 1625.00 | 8.5774 times | Tue 09 December 2025 | 1394.65 (2.72%) | 1331.75 | 1331.75 - 1401.00 | 0.0394 times | Mon 08 December 2025 | 1357.75 (2.06%) | 1346.20 | 1342.35 - 1370.00 | 0.0351 times | Fri 05 December 2025 | 1330.40 (-1.21%) | 1336.05 | 1326.25 - 1338.25 | 0.0112 times | Thu 04 December 2025 | 1346.75 (-0.44%) | 1350.70 | 1340.00 - 1350.70 | 0.0073 times | Wed 03 December 2025 | 1352.75 (0.31%) | 1347.40 | 1346.30 - 1359.10 | 0.0059 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1411.4 and 1455.6
| Weekly Target 1 | 1378.82 |
| Weekly Target 2 | 1399.78 |
| Weekly Target 3 | 1423.0166666667 |
| Weekly Target 4 | 1443.98 |
| Weekly Target 5 | 1467.22 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1420.75 (-0.12%) | 1402.05 | 1402.05 - 1446.25 | 0.1381 times | Fri 12 December 2025 | 1422.50 (6.92%) | 1346.20 | 1331.75 - 1625.00 | 8.9489 times | Fri 05 December 2025 | 1330.40 (-1.13%) | 1321.05 | 1321.05 - 1371.20 | 0.0425 times | Fri 28 November 2025 | 1345.55 (1.18%) | 1329.70 | 1317.00 - 1347.35 | 0.0346 times | Fri 21 November 2025 | 1329.80 (-2.03%) | 1360.00 | 1325.95 - 1372.60 | 0.0357 times | Fri 14 November 2025 | 1357.40 (-2.54%) | 1392.85 | 1319.95 - 1409.00 | 0.1816 times | Fri 07 November 2025 | 1392.80 (-8.03%) | 1514.40 | 1387.00 - 1585.00 | 0.1963 times | Fri 31 October 2025 | 1514.40 (3.33%) | 1441.65 | 1441.65 - 1584.20 | 0.3497 times | Thu 23 October 2025 | 1465.55 (1.1%) | 1425.00 | 1425.00 - 1475.00 | 0.0303 times | Fri 17 October 2025 | 1449.60 (-2.65%) | 1485.00 | 1445.00 - 1485.70 | 0.0424 times | Fri 10 October 2025 | 1489.05 (-0.69%) | 1502.70 | 1482.10 - 1567.10 | 0.0962 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1370.9 and 1674.85
| Monthly Target 1 | 1151.65 |
| Monthly Target 2 | 1286.2 |
| Monthly Target 3 | 1455.6 |
| Monthly Target 4 | 1590.15 |
| Monthly Target 5 | 1759.55 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1420.75 (5.59%) | 1321.05 | 1321.05 - 1625.00 | 6.3082 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.3097 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.3643 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.3778 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 1.1031 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.3354 times | Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.2538 times | Fri 30 May 2025 | 1617.90 (-4.74%) | 1698.55 | 1586.00 - 1750.05 | 0.3646 times | Wed 30 April 2025 | 1698.35 (5.13%) | 1618.70 | 1590.90 - 1762.45 | 0.1783 times | Fri 28 March 2025 | 1615.55 (-1.13%) | 1694.95 | 1529.00 - 1769.30 | 0.4048 times | Fri 28 February 2025 | 1633.95 (-10.28%) | 1790.05 | 1620.00 - 2025.60 | 0.5465 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1430.05 |
| 12 day DMA | 1402.48 |
| 20 day DMA | 1378.31 |
| 35 day DMA | 1399.19 |
| 50 day DMA | 1422.59 |
| 100 day DMA | 1456.36 |
| 150 day DMA | 1508.48 |
| 200 day DMA | 1546.59 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.68 | 1431.14 | 1427.26 |
| 12 day EMA | 1410.9 | 1409.11 | 1403.7 |
| 20 day EMA | 1402.39 | 1400.46 | 1396.41 |
| 35 day EMA | 1411.88 | 1411.36 | 1409.74 |
| 50 day EMA | 1428.05 | 1428.35 | 1427.92 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.05 | 1455.62 | 1446.77 |
| 12 day SMA | 1402.48 | 1397.18 | 1389.4 |
| 20 day SMA | 1378.31 | 1374.17 | 1369.89 |
| 35 day SMA | 1399.19 | 1400.14 | 1400.9 |
| 50 day SMA | 1422.59 | 1424.08 | 1425.09 |
| 100 day SMA | 1456.36 | 1457.77 | 1459.2 |
| 150 day SMA | 1508.48 | 1510.15 | 1511.79 |
| 200 day SMA | 1546.59 | 1548.06 | 1549.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.