Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1491.5 and 1511.35
| Daily Target 1 | 1486.75 |
| Daily Target 2 | 1496.25 |
| Daily Target 3 | 1506.6 |
| Daily Target 4 | 1516.1 |
| Daily Target 5 | 1526.45 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1505.75 (0.48%) | 1507.45 | 1497.10 - 1516.95 | 0.3647 times | Fri 22 May 2026 | 1498.55 (-0.85%) | 1515.00 | 1492.50 - 1522.90 | 0.1101 times | Thu 21 May 2026 | 1511.35 (0.34%) | 1510.05 | 1496.90 - 1529.20 | 0.1293 times | Wed 20 May 2026 | 1506.20 (-0.38%) | 1504.05 | 1491.95 - 1512.80 | 0.1084 times | Tue 19 May 2026 | 1512.00 (0.53%) | 1504.10 | 1493.10 - 1550.85 | 0.5718 times | Mon 18 May 2026 | 1504.10 (-6.99%) | 1620.00 | 1498.95 - 1620.00 | 0.7093 times | Fri 15 May 2026 | 1617.20 (2.34%) | 1624.95 | 1601.25 - 1659.50 | 1.0479 times | Thu 14 May 2026 | 1580.15 (-7.66%) | 1725.00 | 1550.25 - 1815.00 | 5.5983 times | Wed 13 May 2026 | 1711.25 (1.9%) | 1691.05 | 1690.00 - 1799.00 | 1.0338 times | Tue 12 May 2026 | 1679.35 (-0.23%) | 1683.25 | 1663.40 - 1725.00 | 0.3264 times | Mon 11 May 2026 | 1683.25 (3.21%) | 1632.20 | 1632.20 - 1694.95 | 0.582 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1491.5 and 1511.35
| Weekly Target 1 | 1486.75 |
| Weekly Target 2 | 1496.25 |
| Weekly Target 3 | 1506.6 |
| Weekly Target 4 | 1516.1 |
| Weekly Target 5 | 1526.45 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1505.75 (0.48%) | 1507.45 | 1497.10 - 1516.95 | 0.1691 times | Fri 22 May 2026 | 1498.55 (-7.34%) | 1620.00 | 1491.95 - 1620.00 | 0.7553 times | Fri 15 May 2026 | 1617.20 (-0.84%) | 1632.20 | 1550.25 - 1815.00 | 3.9823 times | Fri 08 May 2026 | 1630.95 (2.93%) | 1581.90 | 1556.00 - 1638.70 | 0.3006 times | Thu 30 April 2026 | 1584.50 (4.4%) | 1476.65 | 1476.65 - 1610.00 | 0.2768 times | Fri 24 April 2026 | 1517.65 (-4.51%) | 1619.20 | 1509.00 - 1639.55 | 0.449 times | Fri 17 April 2026 | 1589.25 (8.85%) | 1424.50 | 1419.10 - 1637.00 | 0.7755 times | Fri 10 April 2026 | 1460.05 (19.31%) | 1243.50 | 1224.00 - 1475.00 | 1.6483 times | Thu 02 April 2026 | 1223.70 (0.76%) | 1200.00 | 1166.05 - 1232.00 | 0.4082 times | Fri 27 March 2026 | 1214.50 (-6.87%) | 1270.10 | 1200.85 - 1296.00 | 1.2349 times | Fri 20 March 2026 | 1304.15 (7.46%) | 1210.05 | 1186.75 - 1346.95 | 0.7991 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1337.33 and 1660.38
| Monthly Target 1 | 1281.18 |
| Monthly Target 2 | 1393.47 |
| Monthly Target 3 | 1604.2333333333 |
| Monthly Target 4 | 1716.52 |
| Monthly Target 5 | 1927.28 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1505.75 (-4.97%) | 1581.90 | 1491.95 - 1815.00 | 0.8658 times | Thu 30 April 2026 | 1584.50 (35.24%) | 1172.00 | 1172.00 - 1639.55 | 0.5491 times | Mon 30 March 2026 | 1171.65 (-13.04%) | 1319.95 | 1166.05 - 1346.95 | 0.6286 times | Fri 27 February 2026 | 1347.40 (-12.14%) | 1533.45 | 1297.00 - 1715.40 | 1.6447 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.2707 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 4.5249 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.2236 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.2552 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.2646 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 0.7728 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.2349 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1506.77 |
| 12 day DMA | 1578.34 |
| 20 day DMA | 1580.79 |
| 35 day DMA | 1539.87 |
| 50 day DMA | 1452.65 |
| 100 day DMA | 1461.88 |
| 150 day DMA | 1445.65 |
| 200 day DMA | 1455.5 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1516.44 | 1521.78 | 1533.39 |
| 12 day EMA | 1546.5 | 1553.91 | 1563.97 |
| 20 day EMA | 1548.21 | 1552.68 | 1558.37 |
| 35 day EMA | 1502.25 | 1502.04 | 1502.25 |
| 50 day EMA | 1444.32 | 1441.81 | 1439.5 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1506.77 | 1506.44 | 1530.17 |
| 12 day SMA | 1578.34 | 1587.5 | 1595.05 |
| 20 day SMA | 1580.79 | 1581.39 | 1584.73 |
| 35 day SMA | 1539.87 | 1531.65 | 1522.31 |
| 50 day SMA | 1452.65 | 1447.85 | 1443.57 |
| 100 day SMA | 1461.88 | 1461.62 | 1461.14 |
| 150 day SMA | 1445.65 | 1445.54 | 1445.47 |
| 200 day SMA | 1455.5 | 1455.55 | 1455.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.