Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1414.5 and 1510.25
| Daily Target 1 | 1397.5 |
| Daily Target 2 | 1431.5 |
| Daily Target 3 | 1493.25 |
| Daily Target 4 | 1527.25 |
| Daily Target 5 | 1589 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1465.50 (-1.39%) | 1513.95 | 1459.25 - 1555.00 | 1.2303 times | Mon 09 February 2026 | 1486.10 (-7.19%) | 1610.05 | 1456.00 - 1715.40 | 5.9739 times | Fri 06 February 2026 | 1601.20 (1.99%) | 1570.00 | 1570.00 - 1605.00 | 0.0869 times | Thu 05 February 2026 | 1569.95 (-0.45%) | 1545.00 | 1544.95 - 1598.85 | 0.0555 times | Wed 04 February 2026 | 1577.05 (1.72%) | 1551.35 | 1548.00 - 1629.35 | 0.6433 times | Tue 03 February 2026 | 1550.35 (2.32%) | 1561.20 | 1512.25 - 1569.30 | 0.977 times | Mon 02 February 2026 | 1515.20 (0.2%) | 1495.95 | 1445.00 - 1528.15 | 0.8262 times | Sun 01 February 2026 | 1512.15 (-1.39%) | 1533.45 | 1499.80 - 1561.65 | 0.1149 times | Fri 30 January 2026 | 1533.50 (1.12%) | 1516.60 | 1508.55 - 1559.15 | 0.0412 times | Thu 29 January 2026 | 1516.50 (1.18%) | 1489.75 | 1485.60 - 1527.15 | 0.0508 times | Wed 28 January 2026 | 1498.75 (0.48%) | 1491.70 | 1474.90 - 1501.85 | 0.0444 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1331.05 and 1590.45
| Weekly Target 1 | 1286.23 |
| Weekly Target 2 | 1375.87 |
| Weekly Target 3 | 1545.6333333333 |
| Weekly Target 4 | 1635.27 |
| Weekly Target 5 | 1805.03 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1465.50 (-8.47%) | 1610.05 | 1456.00 - 1715.40 | 1.6771 times | Fri 06 February 2026 | 1601.20 (4.41%) | 1533.45 | 1445.00 - 1629.35 | 0.6294 times | Fri 30 January 2026 | 1533.50 (3.74%) | 1470.60 | 1463.50 - 1559.15 | 0.0384 times | Fri 23 January 2026 | 1478.20 (-2.58%) | 1517.40 | 1437.60 - 1523.25 | 0.0525 times | Fri 16 January 2026 | 1517.35 (-1.14%) | 1518.45 | 1513.65 - 1632.80 | 0.11 times | Fri 09 January 2026 | 1534.85 (-4.22%) | 1560.75 | 1496.45 - 1609.60 | 0.093 times | Fri 02 January 2026 | 1602.50 (7.97%) | 1475.05 | 1453.65 - 1613.30 | 0.2282 times | Fri 26 December 2025 | 1484.20 (5.61%) | 1420.90 | 1417.20 - 1500.30 | 0.0624 times | Fri 19 December 2025 | 1405.35 (-1.21%) | 1402.05 | 1394.15 - 1446.25 | 0.13 times | Fri 12 December 2025 | 1422.50 (6.92%) | 1346.20 | 1331.75 - 1625.00 | 6.979 times | Fri 05 December 2025 | 1330.40 (-1.13%) | 1321.05 | 1321.05 - 1371.20 | 0.0331 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1320.05 and 1590.45
| Monthly Target 1 | 1271.57 |
| Monthly Target 2 | 1368.53 |
| Monthly Target 3 | 1541.9666666667 |
| Monthly Target 4 | 1638.93 |
| Monthly Target 5 | 1812.37 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1465.50 (-4.43%) | 1533.45 | 1445.00 - 1715.40 | 1.7019 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.3218 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 5.3794 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.2659 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.3034 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.3146 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 0.9187 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.2793 times | Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.2114 times | Fri 30 May 2025 | 1617.90 (-4.74%) | 1698.55 | 1586.00 - 1750.05 | 0.3037 times | Wed 30 April 2025 | 1698.35 (5.13%) | 1618.70 | 1590.90 - 1762.45 | 0.1485 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1539.96 |
| 12 day DMA | 1526.49 |
| 20 day DMA | 1518.33 |
| 35 day DMA | 1522.36 |
| 50 day DMA | 1485.72 |
| 100 day DMA | 1465.27 |
| 150 day DMA | 1481.31 |
| 200 day DMA | 1521.15 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1515.73 | 1540.84 | 1568.21 |
| 12 day EMA | 1524.12 | 1534.77 | 1543.62 |
| 20 day EMA | 1520.47 | 1526.25 | 1530.47 |
| 35 day EMA | 1496.9 | 1498.75 | 1499.5 |
| 50 day EMA | 1478.73 | 1479.27 | 1478.99 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.96 | 1556.93 | 1562.75 |
| 12 day SMA | 1526.49 | 1527.55 | 1528.24 |
| 20 day SMA | 1518.33 | 1525.67 | 1528.11 |
| 35 day SMA | 1522.36 | 1520.64 | 1518.5 |
| 50 day SMA | 1485.72 | 1483.32 | 1480.36 |
| 100 day SMA | 1465.27 | 1465.58 | 1465.61 |
| 150 day SMA | 1481.31 | 1482.27 | 1483.11 |
| 200 day SMA | 1521.15 | 1522.45 | 1523.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.