Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1378.23 and 1415.98
| Daily Target 1 | 1371.23 |
| Daily Target 2 | 1385.22 |
| Daily Target 3 | 1408.9833333333 |
| Daily Target 4 | 1422.97 |
| Daily Target 5 | 1446.73 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1399.20 (-1.83%) | 1428.05 | 1395.00 - 1432.75 | 0.923 times |
| Wed 13 August 2025 | 1425.25 (-1.09%) | 1444.50 | 1424.50 - 1451.00 | 0.4159 times |
| Tue 12 August 2025 | 1441.00 (-1.89%) | 1460.05 | 1440.00 - 1463.35 | 0.6836 times |
| Mon 11 August 2025 | 1468.80 (-2.59%) | 1500.00 | 1465.00 - 1500.00 | 0.877 times |
| Fri 08 August 2025 | 1507.90 (1.11%) | 1471.95 | 1435.10 - 1522.80 | 3.4855 times |
| Thu 07 August 2025 | 1491.30 (-1.36%) | 1509.95 | 1485.00 - 1513.40 | 1.0068 times |
| Wed 06 August 2025 | 1511.80 (0.78%) | 1500.00 | 1500.00 - 1550.00 | 1.513 times |
| Tue 05 August 2025 | 1500.05 (0%) | 1509.00 | 1499.70 - 1510.00 | 0.1265 times |
| Mon 04 August 2025 | 1500.00 (-0.3%) | 1504.55 | 1490.40 - 1509.55 | 0.6578 times |
| Fri 01 August 2025 | 1504.50 (-0.46%) | 1506.00 | 1499.00 - 1536.75 | 0.3108 times |
| Thu 31 July 2025 | 1511.40 (0.41%) | 1507.00 | 1498.80 - 1515.00 | 0.7768 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1344.6 and 1449.6
| Weekly Target 1 | 1326.4 |
| Weekly Target 2 | 1362.8 |
| Weekly Target 3 | 1431.4 |
| Weekly Target 4 | 1467.8 |
| Weekly Target 5 | 1536.4 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1399.20 (-7.21%) | 1500.00 | 1395.00 - 1500.00 | 0.8928 times |
| Fri 08 August 2025 | 1507.90 (0.23%) | 1504.55 | 1435.10 - 1550.00 | 2.0906 times |
| Fri 01 August 2025 | 1504.50 (-2.55%) | 1538.10 | 1498.80 - 1541.00 | 0.6472 times |
| Fri 25 July 2025 | 1543.85 (-2.4%) | 1581.00 | 1541.00 - 1581.25 | 1.2119 times |
| Fri 18 July 2025 | 1581.85 (-0.79%) | 1595.05 | 1569.15 - 1634.20 | 0.9176 times |
| Fri 11 July 2025 | 1594.50 (-1.39%) | 1614.00 | 1590.00 - 1623.45 | 1.1812 times |
| Fri 04 July 2025 | 1616.95 (0.72%) | 1609.95 | 1592.80 - 1636.80 | 0.675 times |
| Fri 27 June 2025 | 1605.40 (0%) | 1595.05 | 1590.05 - 1632.10 | 0.6072 times |
| Thu 19 June 2025 | 1605.35 (-1.69%) | 1601.10 | 1596.30 - 1664.30 | 0.7524 times |
| Fri 13 June 2025 | 1633.00 (-0.07%) | 1635.00 | 1615.55 - 1667.30 | 1.0242 times |
| Fri 06 June 2025 | 1634.10 (1%) | 1623.95 | 1607.05 - 1678.00 | 0.886 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1319.6 and 1474.6
| Monthly Target 1 | 1293.07 |
| Monthly Target 2 | 1346.13 |
| Monthly Target 3 | 1448.0666666667 |
| Monthly Target 4 | 1501.13 |
| Monthly Target 5 | 1603.07 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1399.20 (-7.42%) | 1506.00 | 1395.00 - 1550.00 | 0.585 times |
| Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.8442 times |
| Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.6389 times |
| Fri 30 May 2025 | 1617.90 (-4.74%) | 1698.55 | 1586.00 - 1750.05 | 0.9179 times |
| Wed 30 April 2025 | 1698.35 (5.13%) | 1618.70 | 1590.90 - 1762.45 | 0.4489 times |
| Fri 28 March 2025 | 1615.55 (-1.13%) | 1694.95 | 1529.00 - 1769.30 | 1.0191 times |
| Fri 28 February 2025 | 1633.95 (-10.28%) | 1790.05 | 1620.00 - 2025.60 | 1.3757 times |
| Fri 31 January 2025 | 1821.25 (0.07%) | 1821.95 | 1538.55 - 1889.95 | 1.1134 times |
| Tue 31 December 2024 | 1819.95 (3.72%) | 1757.00 | 1738.75 - 1895.50 | 1.4859 times |
| Fri 29 November 2024 | 1754.60 (-3.14%) | 1806.40 | 1649.65 - 1920.00 | 1.5711 times |
| Thu 31 October 2024 | 1811.40 (-7.91%) | 1978.00 | 1616.00 - 2029.95 | 1.7219 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1448.43 |
| 12 day DMA | 1480.54 |
| 20 day DMA | 1508.42 |
| 35 day DMA | 1547.41 |
| 50 day DMA | 1570.35 |
| 100 day DMA | 1611.09 |
| 150 day DMA | 1644.79 |
| 200 day DMA | 1676.96 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.86 | 1458.69 | 1475.4 |
| 12 day EMA | 1474.33 | 1487.98 | 1499.38 |
| 20 day EMA | 1499.88 | 1510.47 | 1519.44 |
| 35 day EMA | 1531.95 | 1539.77 | 1546.51 |
| 50 day EMA | 1561.91 | 1568.55 | 1574.4 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1448.43 | 1466.85 | 1484.16 |
| 12 day SMA | 1480.54 | 1490.27 | 1498.74 |
| 20 day SMA | 1508.42 | 1517.17 | 1525.17 |
| 35 day SMA | 1547.41 | 1553.37 | 1558.75 |
| 50 day SMA | 1570.35 | 1574.89 | 1578.55 |
| 100 day SMA | 1611.09 | 1613.1 | 1614.88 |
| 150 day SMA | 1644.79 | 1647.59 | 1649.93 |
| 200 day SMA | 1676.96 | 1679.19 | 1681.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.