Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1585.38 and 1650.78
| Daily Target 1 | 1532.67 |
| Daily Target 2 | 1572.68 |
| Daily Target 3 | 1598.0666666667 |
| Daily Target 4 | 1638.08 |
| Daily Target 5 | 1663.47 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1612.70 (3.55%) | 1561.25 | 1558.05 - 1623.45 | 1.6832 times | Wed 11 November 2026 | 1557.40 (-1.31%) | 1585.25 | 1554.70 - 1610.00 | 0.5615 times | Mon 09 November 2026 | 1578.05 (5.26%) | 1593.30 | 1567.00 - 1593.30 | 0.4362 times | Fri 30 October 2026 | 1499.25 (-0.59%) | 1512.05 | 1490.00 - 1533.90 | 1.2983 times | Thu 29 October 2026 | 1508.10 (-4.38%) | 1565.95 | 1492.50 - 1599.25 | 2.7335 times | Wed 28 October 2026 | 1577.20 (-2.26%) | 1629.15 | 1570.15 - 1629.15 | 0.7074 times | Tue 27 October 2026 | 1613.60 (-0.36%) | 1625.00 | 1590.80 - 1642.00 | 0.6466 times | Mon 26 October 2026 | 1619.35 (2.26%) | 1589.00 | 1574.00 - 1645.00 | 0.3255 times | Fri 23 October 2026 | 1583.55 (-2.93%) | 1630.05 | 1554.10 - 1639.50 | 1.0848 times | Thu 22 October 2026 | 1631.40 (-1.43%) | 1648.95 | 1629.70 - 1673.60 | 0.5231 times | Wed 21 October 2026 | 1655.00 (-4.01%) | 1751.15 | 1650.00 - 1751.15 | 0.6121 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1583.7 and 1652.45
| Weekly Target 1 | 1528.2 |
| Weekly Target 2 | 1570.45 |
| Weekly Target 3 | 1596.95 |
| Weekly Target 4 | 1639.2 |
| Weekly Target 5 | 1665.7 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1612.70 (7.57%) | 1593.30 | 1554.70 - 1623.45 | 0.37 times | Fri 30 October 2026 | 1499.25 (-5.32%) | 1589.00 | 1490.00 - 1645.00 | 0.7883 times | Fri 23 October 2026 | 1583.55 (-6.9%) | 1701.00 | 1554.10 - 1803.80 | 0.5891 times | Fri 16 October 2026 | 1701.00 (0.4%) | 1614.65 | 1570.90 - 1739.35 | 0.6706 times | Tue 06 October 2026 | 1694.15 (5.47%) | 1638.00 | 1597.55 - 1707.95 | 0.216 times | Thu 01 October 2026 | 1606.30 (-2.76%) | 1650.00 | 1530.80 - 1685.55 | 1.5016 times | Fri 25 September 2026 | 1651.95 (0.41%) | 1652.55 | 1633.30 - 1736.70 | 1.2085 times | Fri 18 September 2026 | 1645.20 (-7.91%) | 1809.95 | 1617.70 - 1815.80 | 0.8694 times | Fri 11 September 2026 | 1786.55 (7.66%) | 1684.05 | 1630.55 - 1794.65 | 1.2782 times | Fri 04 September 2026 | 1659.50 (5.48%) | 1575.00 | 1575.00 - 1747.95 | 2.5083 times | Fri 28 August 2026 | 1573.35 (4.53%) | 1522.35 | 1514.70 - 1620.00 | 0.7252 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1583.7 and 1652.45
| Monthly Target 1 | 1528.2 |
| Monthly Target 2 | 1570.45 |
| Monthly Target 3 | 1596.95 |
| Monthly Target 4 | 1639.2 |
| Monthly Target 5 | 1665.7 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1612.70 (7.57%) | 1593.30 | 1554.70 - 1623.45 | 0.0855 times | Fri 30 October 2026 | 1499.25 (-8.17%) | 1575.00 | 1490.00 - 1803.80 | 0.5819 times | Tue 29 September 2026 | 1632.70 (-4.14%) | 1699.95 | 1599.65 - 1815.80 | 1.2487 times | Mon 31 August 2026 | 1703.25 (13.28%) | 1510.00 | 1484.00 - 1747.95 | 1.7595 times | Fri 31 July 2026 | 1503.60 (5.17%) | 1438.95 | 1397.30 - 1581.90 | 0.6017 times | Tue 30 June 2026 | 1429.75 (-1.92%) | 1457.00 | 1356.65 - 1492.15 | 0.3647 times | Fri 29 May 2026 | 1457.75 (-8%) | 1581.90 | 1450.00 - 1815.00 | 1.3223 times | Thu 30 April 2026 | 1584.50 (35.24%) | 1172.00 | 1172.00 - 1639.55 | 0.7851 times | Mon 30 March 2026 | 1171.65 (-13.04%) | 1319.95 | 1166.05 - 1346.95 | 0.8988 times | Fri 27 February 2026 | 1347.40 (-12.14%) | 1533.45 | 1297.00 - 1715.40 | 2.3518 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.3871 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1551.1 |
| 12 day DMA | 1596.65 |
| 20 day DMA | 1618.12 |
| 35 day DMA | 1643.73 |
| 50 day DMA | 1628.84 |
| 100 day DMA | 1549.94 |
| 150 day DMA | 1526.6 |
| 200 day DMA | 1503.32 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.67 | 1558.66 | 1559.29 |
| 12 day EMA | 1590.42 | 1586.37 | 1591.63 |
| 20 day EMA | 1605.02 | 1604.21 | 1609.14 |
| 35 day EMA | 1611.01 | 1610.91 | 1614.06 |
| 50 day EMA | 1613.03 | 1613.04 | 1615.31 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1551.1 | 1544 | 1555.24 |
| 12 day SMA | 1596.65 | 1604.01 | 1612.4 |
| 20 day SMA | 1618.12 | 1619.12 | 1622.8 |
| 35 day SMA | 1643.73 | 1644.67 | 1647.59 |
| 50 day SMA | 1628.84 | 1627.17 | 1626.57 |
| 100 day SMA | 1549.94 | 1547.9 | 1546.76 |
| 150 day SMA | 1526.6 | 1524.64 | 1522.59 |
| 200 day SMA | 1503.32 | 1503.2 | 1503.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.