Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1775.55 and 1787
| Daily Target 1 | 1773.03 |
| Daily Target 2 | 1778.07 |
| Daily Target 3 | 1784.4833333333 |
| Daily Target 4 | 1789.52 |
| Daily Target 5 | 1795.93 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1783.10 (-0.2%) | 1789.75 | 1779.45 - 1790.90 | 0.1835 times | Wed 24 April 2024 | 1786.65 (1.57%) | 1779.85 | 1768.60 - 1799.90 | 1.3769 times | Tue 23 April 2024 | 1758.95 (-0.79%) | 1775.75 | 1749.30 - 1788.00 | 1.1728 times | Mon 22 April 2024 | 1772.95 (1.13%) | 1778.65 | 1765.00 - 1786.05 | 0.3701 times | Fri 19 April 2024 | 1753.20 (-1.32%) | 1765.00 | 1735.05 - 1771.20 | 1.5384 times | Thu 18 April 2024 | 1776.60 (-0.57%) | 1803.40 | 1763.50 - 1807.90 | 0.6748 times | Tue 16 April 2024 | 1786.80 (0.85%) | 1771.00 | 1771.00 - 1802.00 | 1.28 times | Mon 15 April 2024 | 1771.75 (-2.43%) | 1794.40 | 1745.10 - 1808.20 | 0.7492 times | Fri 12 April 2024 | 1815.85 (-0.56%) | 1806.65 | 1803.50 - 1835.15 | 0.6151 times | Wed 10 April 2024 | 1826.00 (-0.73%) | 1831.00 | 1750.00 - 1838.05 | 2.0391 times | Tue 09 April 2024 | 1839.45 (-0.61%) | 1846.00 | 1820.85 - 1862.80 | 0.9776 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1766.2 and 1816.8
| Weekly Target 1 | 1726.83 |
| Weekly Target 2 | 1754.97 |
| Weekly Target 3 | 1777.4333333333 |
| Weekly Target 4 | 1805.57 |
| Weekly Target 5 | 1828.03 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1783.10 (1.71%) | 1778.65 | 1749.30 - 1799.90 | 0.4162 times | Fri 19 April 2024 | 1753.20 (-3.45%) | 1794.40 | 1735.05 - 1808.20 | 0.569 times | Fri 12 April 2024 | 1815.85 (-0.76%) | 1833.15 | 1750.00 - 1869.00 | 0.7308 times | Fri 05 April 2024 | 1829.70 (18.93%) | 1549.95 | 1549.95 - 1880.10 | 1.7229 times | Thu 28 March 2024 | 1538.50 (-3.96%) | 1602.00 | 1530.00 - 1621.45 | 1.2316 times | Fri 22 March 2024 | 1601.95 (-1.06%) | 1651.50 | 1575.80 - 1651.50 | 2.3703 times | Fri 15 March 2024 | 1619.10 (-9.4%) | 1782.45 | 1595.05 - 1786.65 | 0.9117 times | Thu 07 March 2024 | 1787.15 (1.08%) | 1770.55 | 1751.35 - 1820.00 | 0.5326 times | Sat 02 March 2024 | 1768.00 (-2.94%) | 1822.30 | 1735.00 - 1837.50 | 0.8063 times | Fri 23 February 2024 | 1821.60 (4.32%) | 1749.00 | 1749.00 - 1846.20 | 0.7086 times | Fri 16 February 2024 | 1746.10 (-2.69%) | 1814.95 | 1717.10 - 1814.95 | 1.3177 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1666.53 and 1996.68
| Monthly Target 1 | 1407.57 |
| Monthly Target 2 | 1595.33 |
| Monthly Target 3 | 1737.7166666667 |
| Monthly Target 4 | 1925.48 |
| Monthly Target 5 | 2067.87 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1783.10 (15.9%) | 1549.95 | 1549.95 - 1880.10 | 0.4992 times | Thu 28 March 2024 | 1538.50 (-12.97%) | 1780.00 | 1530.00 - 1820.00 | 0.7568 times | Thu 29 February 2024 | 1767.85 (-10.36%) | 1989.95 | 1717.10 - 2018.25 | 0.6199 times | Wed 31 January 2024 | 1972.15 (1.06%) | 1951.45 | 1925.15 - 2086.95 | 0.7123 times | Fri 29 December 2023 | 1951.45 (-2.29%) | 1997.10 | 1879.00 - 2033.40 | 0.6536 times | Thu 30 November 2023 | 1997.10 (2.04%) | 1958.05 | 1955.60 - 2199.10 | 0.8302 times | Tue 31 October 2023 | 1957.25 (0.15%) | 1961.20 | 1852.25 - 2215.65 | 0.589 times | Fri 29 September 2023 | 1954.40 (-1.15%) | 1952.60 | 1941.55 - 2090.00 | 1.0879 times | Thu 31 August 2023 | 1977.20 (-2.5%) | 2039.00 | 1781.85 - 2312.95 | 2.4607 times | Mon 31 July 2023 | 2027.90 (19.56%) | 1708.15 | 1676.05 - 2040.00 | 1.7905 times | Fri 30 June 2023 | 1696.20 (3.53%) | 1649.00 | 1635.25 - 1775.60 | 0.7961 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1770.97 |
| 12 day DMA | 1793.5 |
| 20 day DMA | 1733.9 |
| 35 day DMA | 1712.48 |
| 50 day DMA | 1735.23 |
| 100 day DMA | 1848.75 |
| 150 day DMA | 1902.84 |
| 200 day DMA | 1905.94 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1777.82 | 1775.18 | 1769.44 |
| 12 day EMA | 1767.78 | 1765 | 1761.07 |
| 20 day EMA | 1753.14 | 1749.99 | 1746.13 |
| 35 day EMA | 1755.52 | 1753.9 | 1751.97 |
| 50 day EMA | 1753.25 | 1752.03 | 1750.62 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1770.97 | 1769.67 | 1769.7 |
| 12 day SMA | 1793.5 | 1797.38 | 1792.83 |
| 20 day SMA | 1733.9 | 1724.84 | 1715.78 |
| 35 day SMA | 1712.48 | 1712.47 | 1711.94 |
| 50 day SMA | 1735.23 | 1735.46 | 1736.46 |
| 100 day SMA | 1848.75 | 1850.95 | 1853.27 |
| 150 day SMA | 1902.84 | 1904.59 | 1905.88 |
| 200 day SMA | 1905.94 | 1905.51 | 1905.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.