Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1706.95 and 1770.05
| Daily Target 1 | 1660.33 |
| Daily Target 2 | 1690.47 |
| Daily Target 3 | 1723.4333333333 |
| Daily Target 4 | 1753.57 |
| Daily Target 5 | 1786.53 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1720.60 (1.02%) | 1693.30 | 1693.30 - 1756.40 | 0.3647 times | Mon 18 November 2024 | 1703.15 (-0.53%) | 1714.50 | 1674.55 - 1716.80 | 0.2318 times | Thu 14 November 2024 | 1712.15 (-0.11%) | 1760.00 | 1693.80 - 1760.00 | 1.0481 times | Wed 13 November 2024 | 1714.05 (-2.58%) | 1751.50 | 1704.10 - 1751.95 | 0.5903 times | Tue 12 November 2024 | 1759.45 (0.77%) | 1742.00 | 1723.80 - 1782.30 | 0.6795 times | Mon 11 November 2024 | 1746.00 (-0.47%) | 1754.30 | 1718.45 - 1757.35 | 0.8431 times | Fri 08 November 2024 | 1754.30 (1.21%) | 1700.35 | 1700.00 - 1772.70 | 1.2853 times | Thu 07 November 2024 | 1733.35 (-8.56%) | 1889.95 | 1722.00 - 1920.00 | 4.4618 times | Wed 06 November 2024 | 1895.70 (3.7%) | 1855.95 | 1838.40 - 1918.35 | 0.3576 times | Tue 05 November 2024 | 1828.00 (0.57%) | 1829.85 | 1820.00 - 1845.65 | 0.1379 times | Mon 04 November 2024 | 1817.70 (-1.37%) | 1842.90 | 1785.00 - 1842.90 | 0.4342 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1697.58 and 1779.43
| Weekly Target 1 | 1635.33 |
| Weekly Target 2 | 1677.97 |
| Weekly Target 3 | 1717.1833333333 |
| Weekly Target 4 | 1759.82 |
| Weekly Target 5 | 1799.03 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1720.60 (0.49%) | 1714.50 | 1674.55 - 1756.40 | 0.1718 times | Thu 14 November 2024 | 1712.15 (-2.4%) | 1754.30 | 1693.80 - 1782.30 | 0.9101 times | Fri 08 November 2024 | 1754.30 (-4.81%) | 1842.90 | 1700.00 - 1920.00 | 1.9223 times | Fri 01 November 2024 | 1842.90 (10.28%) | 1685.00 | 1648.80 - 1848.00 | 0.842 times | Fri 25 October 2024 | 1671.10 (-9.62%) | 1870.00 | 1616.00 - 1870.00 | 1.4195 times | Fri 18 October 2024 | 1849.05 (-1.74%) | 1937.00 | 1805.60 - 1937.00 | 0.6679 times | Fri 11 October 2024 | 1881.85 (-4.52%) | 1945.00 | 1851.00 - 1993.00 | 1.117 times | Thu 03 October 2024 | 1970.95 (-0.25%) | 1951.05 | 1935.00 - 2029.95 | 0.6013 times | Fri 27 September 2024 | 1975.85 (-10.98%) | 2238.30 | 1968.25 - 2238.30 | 1.4529 times | Fri 20 September 2024 | 2219.45 (-2.83%) | 2290.00 | 2149.40 - 2339.05 | 0.8954 times | Fri 13 September 2024 | 2284.00 (-5.3%) | 2400.00 | 2231.00 - 2407.95 | 1.8342 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1574.85 and 1820.3
| Monthly Target 1 | 1526.27 |
| Monthly Target 2 | 1623.43 |
| Monthly Target 3 | 1771.7166666667 |
| Monthly Target 4 | 1868.88 |
| Monthly Target 5 | 2017.17 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1720.60 (-5.01%) | 1806.40 | 1674.55 - 1920.00 | 0.5153 times | Thu 31 October 2024 | 1811.40 (-7.91%) | 1978.00 | 1616.00 - 2029.95 | 0.7507 times | Mon 30 September 2024 | 1966.95 (-15.84%) | 2350.00 | 1935.00 - 2555.00 | 1.227 times | Fri 30 August 2024 | 2337.05 (17.96%) | 2012.40 | 1823.70 - 2517.40 | 2.7625 times | Wed 31 July 2024 | 1981.25 (3.07%) | 1927.35 | 1761.15 - 2047.05 | 0.6863 times | Fri 28 June 2024 | 1922.20 (9.25%) | 1777.05 | 1656.05 - 2129.15 | 1.2787 times | Fri 31 May 2024 | 1759.45 (-2.18%) | 1802.95 | 1743.40 - 1916.80 | 0.4775 times | Tue 30 April 2024 | 1798.75 (16.92%) | 1549.95 | 1549.95 - 1880.10 | 0.6519 times | Thu 28 March 2024 | 1538.50 (-12.97%) | 1780.00 | 1530.00 - 1820.00 | 0.9072 times | Thu 29 February 2024 | 1767.85 (-10.36%) | 1989.95 | 1717.10 - 2018.25 | 0.743 times | Wed 31 January 2024 | 1972.15 (1.06%) | 1951.45 | 1925.15 - 2086.95 | 0.8538 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1721.88 |
| 12 day DMA | 1768.95 |
| 20 day DMA | 1751.5 |
| 35 day DMA | 1818.13 |
| 50 day DMA | 1948.49 |
| 100 day DMA | 2017.76 |
| 150 day DMA | 1951.51 |
| 200 day DMA | 1904.46 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1724.32 | 1726.18 | 1737.69 |
| 12 day EMA | 1749.21 | 1754.41 | 1763.73 |
| 20 day EMA | 1780.45 | 1786.75 | 1795.55 |
| 35 day EMA | 1870.67 | 1879.5 | 1889.88 |
| 50 day EMA | 1962.78 | 1972.66 | 1983.66 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1721.88 | 1726.96 | 1737.19 |
| 12 day SMA | 1768.95 | 1776.51 | 1784.09 |
| 20 day SMA | 1751.5 | 1757.88 | 1765.18 |
| 35 day SMA | 1818.13 | 1826.8 | 1838.79 |
| 50 day SMA | 1948.49 | 1964.45 | 1979.26 |
| 100 day SMA | 2017.76 | 2020.43 | 2023.23 |
| 150 day SMA | 1951.51 | 1952.21 | 1953.12 |
| 200 day SMA | 1904.46 | 1905.66 | 1906.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.