Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1322.33 and 1334.33
| Daily Target 1 | 1319.63 |
| Daily Target 2 | 1325.02 |
| Daily Target 3 | 1331.6333333333 |
| Daily Target 4 | 1337.02 |
| Daily Target 5 | 1343.63 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1330.40 (-1.21%) | 1336.05 | 1326.25 - 1338.25 | 1.323 times | Thu 04 December 2025 | 1346.75 (-0.44%) | 1350.70 | 1340.00 - 1350.70 | 0.8557 times | Wed 03 December 2025 | 1352.75 (0.31%) | 1347.40 | 1346.30 - 1359.10 | 0.7018 times | Tue 02 December 2025 | 1348.60 (-0.63%) | 1357.10 | 1345.00 - 1357.10 | 0.8253 times | Mon 01 December 2025 | 1357.10 (0.86%) | 1321.05 | 1321.05 - 1371.20 | 1.8045 times | Fri 28 November 2025 | 1345.55 (0.56%) | 1318.50 | 1318.50 - 1346.95 | 0.5227 times | Thu 27 November 2025 | 1338.10 (-0.19%) | 1339.95 | 1332.00 - 1346.15 | 0.947 times | Wed 26 November 2025 | 1340.60 (0.16%) | 1341.10 | 1333.10 - 1345.00 | 1.0902 times | Tue 25 November 2025 | 1338.45 (0.07%) | 1337.60 | 1325.00 - 1342.00 | 0.4959 times | Mon 24 November 2025 | 1337.55 (0.58%) | 1329.70 | 1317.00 - 1347.35 | 1.4339 times | Fri 21 November 2025 | 1329.80 (-1.45%) | 1345.05 | 1325.95 - 1367.95 | 1.6309 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1325.73 and 1375.88
| Weekly Target 1 | 1290.73 |
| Weekly Target 2 | 1310.57 |
| Weekly Target 3 | 1340.8833333333 |
| Weekly Target 4 | 1360.72 |
| Weekly Target 5 | 1391.03 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1330.40 (-1.13%) | 1321.05 | 1321.05 - 1371.20 | 0.4093 times | Fri 28 November 2025 | 1345.55 (1.18%) | 1329.70 | 1317.00 - 1347.35 | 0.3335 times | Fri 21 November 2025 | 1329.80 (-2.03%) | 1360.00 | 1325.95 - 1372.60 | 0.3436 times | Fri 14 November 2025 | 1357.40 (-2.54%) | 1392.85 | 1319.95 - 1409.00 | 1.7484 times | Fri 07 November 2025 | 1392.80 (-8.03%) | 1514.40 | 1387.00 - 1585.00 | 1.8905 times | Fri 31 October 2025 | 1514.40 (3.33%) | 1441.65 | 1441.65 - 1584.20 | 3.367 times | Thu 23 October 2025 | 1465.55 (1.1%) | 1425.00 | 1425.00 - 1475.00 | 0.2916 times | Fri 17 October 2025 | 1449.60 (-2.65%) | 1485.00 | 1445.00 - 1485.70 | 0.408 times | Fri 10 October 2025 | 1489.05 (-0.69%) | 1502.70 | 1482.10 - 1567.10 | 0.9267 times | Fri 03 October 2025 | 1499.40 (2.71%) | 1450.05 | 1450.05 - 1503.00 | 0.2815 times | Fri 26 September 2025 | 1459.80 (-4.07%) | 1517.00 | 1449.25 - 1517.00 | 1.2178 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1325.73 and 1375.88
| Monthly Target 1 | 1290.73 |
| Monthly Target 2 | 1310.57 |
| Monthly Target 3 | 1340.8833333333 |
| Monthly Target 4 | 1360.72 |
| Monthly Target 5 | 1391.03 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1330.40 (-1.13%) | 1321.05 | 1321.05 - 1371.20 | 0.0789 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.8322 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.9789 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 1.0152 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 2.9644 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.9012 times | Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.6821 times | Fri 30 May 2025 | 1617.90 (-4.74%) | 1698.55 | 1586.00 - 1750.05 | 0.9799 times | Wed 30 April 2025 | 1698.35 (5.13%) | 1618.70 | 1590.90 - 1762.45 | 0.4792 times | Fri 28 March 2025 | 1615.55 (-1.13%) | 1694.95 | 1529.00 - 1769.30 | 1.0879 times | Fri 28 February 2025 | 1633.95 (-10.28%) | 1790.05 | 1620.00 - 2025.60 | 1.4686 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1347.12 |
| 12 day DMA | 1342.92 |
| 20 day DMA | 1346.73 |
| 35 day DMA | 1405.54 |
| 50 day DMA | 1431.34 |
| 100 day DMA | 1468.65 |
| 150 day DMA | 1523.05 |
| 200 day DMA | 1559.86 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.41 | 1348.41 | 1349.24 |
| 12 day EMA | 1349.75 | 1353.27 | 1354.46 |
| 20 day EMA | 1365.24 | 1368.91 | 1371.24 |
| 35 day EMA | 1391.79 | 1395.4 | 1398.26 |
| 50 day EMA | 1429.36 | 1433.4 | 1436.94 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.12 | 1350.15 | 1348.42 |
| 12 day SMA | 1342.92 | 1343.54 | 1344.08 |
| 20 day SMA | 1346.73 | 1356.27 | 1365.89 |
| 35 day SMA | 1405.54 | 1409.83 | 1413.89 |
| 50 day SMA | 1431.34 | 1435.17 | 1438.73 |
| 100 day SMA | 1468.65 | 1471.34 | 1473.94 |
| 150 day SMA | 1523.05 | 1525.52 | 1527.86 |
| 200 day SMA | 1559.86 | 1562.25 | 1564.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.