Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1463.85 and 1508.15
| Daily Target 1 | 1428.93 |
| Daily Target 2 | 1454.47 |
| Daily Target 3 | 1473.2333333333 |
| Daily Target 4 | 1498.77 |
| Daily Target 5 | 1517.53 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1480.00 (2.01%) | 1450.90 | 1447.70 - 1492.00 | 0.1739 times | Tue 23 December 2025 | 1450.90 (1.27%) | 1438.20 | 1433.55 - 1452.70 | 0.1361 times | Mon 22 December 2025 | 1432.65 (1.94%) | 1420.90 | 1417.20 - 1436.60 | 0.1455 times | Fri 19 December 2025 | 1405.35 (-0.43%) | 1417.20 | 1400.00 - 1421.05 | 0.0818 times | Thu 18 December 2025 | 1411.35 (-0.66%) | 1410.00 | 1394.15 - 1424.45 | 0.1386 times | Wed 17 December 2025 | 1420.75 (-1.26%) | 1434.10 | 1413.60 - 1443.00 | 0.1812 times | Tue 16 December 2025 | 1438.90 (0.93%) | 1420.55 | 1415.00 - 1444.95 | 0.256 times | Mon 15 December 2025 | 1425.70 (0.22%) | 1402.05 | 1402.05 - 1446.25 | 0.6263 times | Fri 12 December 2025 | 1422.50 (-1.38%) | 1441.55 | 1415.20 - 1464.35 | 0.7727 times | Thu 11 December 2025 | 1442.40 (-6.86%) | 1485.00 | 1421.20 - 1503.00 | 7.4878 times | Wed 10 December 2025 | 1548.60 (11.04%) | 1401.05 | 1401.05 - 1625.00 | 60.1487 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1448.6 and 1523.4
| Weekly Target 1 | 1388.27 |
| Weekly Target 2 | 1434.13 |
| Weekly Target 3 | 1463.0666666667 |
| Weekly Target 4 | 1508.93 |
| Weekly Target 5 | 1537.87 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1480.00 (5.31%) | 1420.90 | 1417.20 - 1492.00 | 0.0589 times | Fri 19 December 2025 | 1405.35 (-1.21%) | 1402.05 | 1394.15 - 1446.25 | 0.1659 times | Fri 12 December 2025 | 1422.50 (6.92%) | 1346.20 | 1331.75 - 1625.00 | 8.9085 times | Fri 05 December 2025 | 1330.40 (-1.13%) | 1321.05 | 1321.05 - 1371.20 | 0.0423 times | Fri 28 November 2025 | 1345.55 (1.18%) | 1329.70 | 1317.00 - 1347.35 | 0.0345 times | Fri 21 November 2025 | 1329.80 (-2.03%) | 1360.00 | 1325.95 - 1372.60 | 0.0355 times | Fri 14 November 2025 | 1357.40 (-2.54%) | 1392.85 | 1319.95 - 1409.00 | 0.1808 times | Fri 07 November 2025 | 1392.80 (-8.03%) | 1514.40 | 1387.00 - 1585.00 | 0.1954 times | Fri 31 October 2025 | 1514.40 (3.33%) | 1441.65 | 1441.65 - 1584.20 | 0.3481 times | Thu 23 October 2025 | 1465.55 (1.1%) | 1425.00 | 1425.00 - 1475.00 | 0.0301 times | Fri 17 October 2025 | 1449.60 (-2.65%) | 1485.00 | 1445.00 - 1485.70 | 0.0422 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1400.53 and 1704.48
| Monthly Target 1 | 1171.4 |
| Monthly Target 2 | 1325.7 |
| Monthly Target 3 | 1475.35 |
| Monthly Target 4 | 1629.65 |
| Monthly Target 5 | 1779.3 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1480.00 (9.99%) | 1321.05 | 1321.05 - 1625.00 | 6.3304 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.3078 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.3621 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.3755 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 1.0965 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.3334 times | Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.2523 times | Fri 30 May 2025 | 1617.90 (-4.74%) | 1698.55 | 1586.00 - 1750.05 | 0.3624 times | Wed 30 April 2025 | 1698.35 (5.13%) | 1618.70 | 1590.90 - 1762.45 | 0.1772 times | Fri 28 March 2025 | 1615.55 (-1.13%) | 1694.95 | 1529.00 - 1769.30 | 0.4024 times | Fri 28 February 2025 | 1633.95 (-10.28%) | 1790.05 | 1620.00 - 2025.60 | 0.5432 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1436.05 |
| 12 day DMA | 1439.48 |
| 20 day DMA | 1402.54 |
| 35 day DMA | 1389.33 |
| 50 day DMA | 1415.9 |
| 100 day DMA | 1450.74 |
| 150 day DMA | 1501.92 |
| 200 day DMA | 1540.95 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.74 | 1431.61 | 1421.96 |
| 12 day EMA | 1428.66 | 1419.33 | 1413.59 |
| 20 day EMA | 1416.91 | 1410.27 | 1405.99 |
| 35 day EMA | 1421.26 | 1417.8 | 1415.85 |
| 50 day EMA | 1425.3 | 1423.07 | 1421.93 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1436.05 | 1424.2 | 1421.8 |
| 12 day SMA | 1439.48 | 1429.29 | 1419.25 |
| 20 day SMA | 1402.54 | 1395.57 | 1389.95 |
| 35 day SMA | 1389.33 | 1390.84 | 1392.65 |
| 50 day SMA | 1415.9 | 1416.07 | 1416.88 |
| 100 day SMA | 1450.74 | 1451.21 | 1452.14 |
| 150 day SMA | 1501.92 | 1502.9 | 1504.11 |
| 200 day SMA | 1540.95 | 1541.88 | 1542.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.