Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1394.28 and 1443.43
| Daily Target 1 | 1384.87 |
| Daily Target 2 | 1403.68 |
| Daily Target 3 | 1434.0166666667 |
| Daily Target 4 | 1452.83 |
| Daily Target 5 | 1483.17 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1422.50 (-1.38%) | 1441.55 | 1415.20 - 1464.35 | 0.1116 times | Thu 11 December 2025 | 1442.40 (-6.86%) | 1485.00 | 1421.20 - 1503.00 | 1.0811 times | Wed 10 December 2025 | 1548.60 (11.04%) | 1401.05 | 1401.05 - 1625.00 | 8.6846 times | Tue 09 December 2025 | 1394.65 (2.72%) | 1331.75 | 1331.75 - 1401.00 | 0.0399 times | Mon 08 December 2025 | 1357.75 (2.06%) | 1346.20 | 1342.35 - 1370.00 | 0.0355 times | Fri 05 December 2025 | 1330.40 (-1.21%) | 1336.05 | 1326.25 - 1338.25 | 0.0113 times | Thu 04 December 2025 | 1346.75 (-0.44%) | 1350.70 | 1340.00 - 1350.70 | 0.0073 times | Wed 03 December 2025 | 1352.75 (0.31%) | 1347.40 | 1346.30 - 1359.10 | 0.006 times | Tue 02 December 2025 | 1348.60 (-0.63%) | 1357.10 | 1345.00 - 1357.10 | 0.0071 times | Mon 01 December 2025 | 1357.10 (0.86%) | 1321.05 | 1321.05 - 1371.20 | 0.0155 times | Fri 28 November 2025 | 1345.55 (0.56%) | 1318.50 | 1318.50 - 1346.95 | 0.0045 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1377.13 and 1670.38
| Weekly Target 1 | 1166.5 |
| Weekly Target 2 | 1294.5 |
| Weekly Target 3 | 1459.75 |
| Weekly Target 4 | 1587.75 |
| Weekly Target 5 | 1753 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1422.50 (6.92%) | 1346.20 | 1331.75 - 1625.00 | 8.9865 times | Fri 05 December 2025 | 1330.40 (-1.13%) | 1321.05 | 1321.05 - 1371.20 | 0.0427 times | Fri 28 November 2025 | 1345.55 (1.18%) | 1329.70 | 1317.00 - 1347.35 | 0.0348 times | Fri 21 November 2025 | 1329.80 (-2.03%) | 1360.00 | 1325.95 - 1372.60 | 0.0358 times | Fri 14 November 2025 | 1357.40 (-2.54%) | 1392.85 | 1319.95 - 1409.00 | 0.1823 times | Fri 07 November 2025 | 1392.80 (-8.03%) | 1514.40 | 1387.00 - 1585.00 | 0.1971 times | Fri 31 October 2025 | 1514.40 (3.33%) | 1441.65 | 1441.65 - 1584.20 | 0.3511 times | Thu 23 October 2025 | 1465.55 (1.1%) | 1425.00 | 1425.00 - 1475.00 | 0.0304 times | Fri 17 October 2025 | 1449.60 (-2.65%) | 1485.00 | 1445.00 - 1485.70 | 0.0425 times | Fri 10 October 2025 | 1489.05 (-0.69%) | 1502.70 | 1482.10 - 1567.10 | 0.0966 times | Fri 03 October 2025 | 1499.40 (2.71%) | 1450.05 | 1450.05 - 1503.00 | 0.0294 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1371.78 and 1675.73
| Monthly Target 1 | 1152.23 |
| Monthly Target 2 | 1287.37 |
| Monthly Target 3 | 1456.1833333333 |
| Monthly Target 4 | 1591.32 |
| Monthly Target 5 | 1760.13 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1422.50 (5.72%) | 1321.05 | 1321.05 - 1625.00 | 6.2726 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.3127 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.3678 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.3814 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 1.1137 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.3386 times | Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.2563 times | Fri 30 May 2025 | 1617.90 (-4.74%) | 1698.55 | 1586.00 - 1750.05 | 0.3681 times | Wed 30 April 2025 | 1698.35 (5.13%) | 1618.70 | 1590.90 - 1762.45 | 0.18 times | Fri 28 March 2025 | 1615.55 (-1.13%) | 1694.95 | 1529.00 - 1769.30 | 0.4087 times | Fri 28 February 2025 | 1633.95 (-10.28%) | 1790.05 | 1620.00 - 2025.60 | 0.5518 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1433.18 |
| 12 day DMA | 1382.1 |
| 20 day DMA | 1366.47 |
| 35 day DMA | 1401.87 |
| 50 day DMA | 1426.29 |
| 100 day DMA | 1460.69 |
| 150 day DMA | 1513.81 |
| 200 day DMA | 1550.47 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1428.04 | 1430.81 | 1425.01 |
| 12 day EMA | 1399.7 | 1395.56 | 1387.05 |
| 20 day EMA | 1393.3 | 1390.23 | 1384.74 |
| 35 day EMA | 1406.4 | 1405.45 | 1403.27 |
| 50 day EMA | 1431.92 | 1432.3 | 1431.89 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433.18 | 1414.76 | 1395.63 |
| 12 day SMA | 1382.1 | 1375.27 | 1366.61 |
| 20 day SMA | 1366.47 | 1362.82 | 1357.34 |
| 35 day SMA | 1401.87 | 1402.57 | 1402.77 |
| 50 day SMA | 1426.29 | 1427.03 | 1427.65 |
| 100 day SMA | 1460.69 | 1462.31 | 1463.77 |
| 150 day SMA | 1513.81 | 1515.71 | 1517.61 |
| 200 day SMA | 1550.47 | 1552.16 | 1553.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.