Login or Join

AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvaniHotel

Strong Daily Stock price targets for AdvaniHotel 523269 are 73.6 and 76.05

Daily Target 171.63
Daily Target 273.12
Daily Target 374.083333333333
Daily Target 475.57
Daily Target 576.53

Daily price and volume Advani Hotel

Date Closing Open Range Volume
Tue 31 January 2023 74.60 (1.29%) 72.60 72.60 - 75.05 0.2636 times
Mon 30 January 2023 73.65 (-2%) 73.95 73.55 - 76.75 0.2272 times
Fri 27 January 2023 75.15 (-2.4%) 77.45 74.60 - 77.45 0.5967 times
Wed 25 January 2023 77.00 (-0.32%) 77.70 76.50 - 77.70 0.3272 times
Tue 24 January 2023 77.25 (-0.71%) 77.65 76.90 - 78.65 1.6896 times
Mon 23 January 2023 77.80 (-0.32%) 79.65 77.80 - 79.65 0.4011 times
Fri 20 January 2023 78.05 (-1.95%) 79.80 77.90 - 80.30 0.8123 times
Thu 19 January 2023 79.60 (0.63%) 78.65 78.65 - 79.90 1.3911 times
Wed 18 January 2023 79.10 (-0.82%) 79.65 79.00 - 80.65 0.7143 times
Tue 17 January 2023 79.75 (0%) 79.75 79.05 - 80.65 3.5769 times
Mon 16 January 2023 79.75 (-0.19%) 80.20 79.70 - 81.45 0.8927 times

 Daily chart AdvaniHotel

Weekly price and charts AdvaniHotel

Strong weekly Stock price targets for AdvaniHotel 523269 are 73.6 and 77.75

Weekly Target 170.5
Weekly Target 272.55
Weekly Target 374.65
Weekly Target 476.7
Weekly Target 578.8

Weekly price and volumes for Advani Hotel

Date Closing Open Range Volume
Tue 31 January 2023 74.60 (-0.73%) 73.95 72.60 - 76.75 0.0871 times
Fri 27 January 2023 75.15 (-3.72%) 79.65 74.60 - 79.65 0.5352 times
Fri 20 January 2023 78.05 (-2.32%) 80.20 77.90 - 81.45 1.3116 times
Fri 13 January 2023 79.90 (-0.31%) 81.40 78.80 - 81.50 0.1119 times
Fri 06 January 2023 80.15 (-1.84%) 80.15 78.50 - 83.10 0.538 times
Fri 30 December 2022 81.65 (4.08%) 80.00 79.60 - 87.85 1.8289 times
Fri 23 December 2022 78.45 (-5.31%) 83.95 77.80 - 92.00 3.8559 times
Fri 16 December 2022 82.85 (1.47%) 83.00 81.90 - 85.00 0.6782 times
Fri 09 December 2022 81.65 (-0.43%) 81.00 80.50 - 83.00 0.6447 times
Fri 02 December 2022 82.00 (3.8%) 79.65 78.95 - 82.95 0.4084 times
Fri 25 November 2022 79.00 (-1.19%) 78.45 77.40 - 81.55 0.8674 times

 weekly chart AdvaniHotel

Monthly price and charts AdvaniHotel

Strong monthly Stock price targets for AdvaniHotel 523269 are 68.35 and 78.85

Monthly Target 166.27
Monthly Target 270.43
Monthly Target 376.766666666667
Monthly Target 480.93
Monthly Target 587.27

Monthly price and volumes Advani Hotel

Date Closing Open Range Volume
Tue 31 January 2023 74.60 (-8.63%) 80.15 72.60 - 83.10 0.8144 times
Fri 30 December 2022 81.65 (-0.06%) 82.95 77.80 - 92.00 2.2264 times
Wed 30 November 2022 81.70 (-0.97%) 82.55 77.10 - 85.40 0.7425 times
Mon 31 October 2022 82.50 (2.04%) 80.00 80.00 - 91.50 0.6632 times
Fri 30 September 2022 80.85 (-0.19%) 78.20 77.10 - 86.50 0.8602 times
Tue 30 August 2022 81.00 (3.91%) 77.95 75.00 - 84.25 0.7682 times
Fri 29 July 2022 77.95 (17.66%) 72.00 64.10 - 86.00 0.9453 times
Thu 30 June 2022 66.25 (-11.9%) 76.00 61.25 - 78.10 0.296 times
Tue 31 May 2022 75.20 (-7.62%) 84.00 68.05 - 84.00 0.8392 times
Fri 29 April 2022 81.40 (-10.79%) 91.10 78.00 - 95.00 1.8447 times
Thu 31 March 2022 91.25 (0%) 89.55 84.85 - 98.95 3.5643 times

 monthly chart AdvaniHotel

Indicator Analysis of AdvaniHotel

Tomorrow's movement Prediction of Advani Hotel 523269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvaniHotel (523269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvaniHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvaniHotel in short term and the sell signal is strong.

AdvaniHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvaniHotel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvaniHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.41 and AdvaniHotel 523269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.

AdvaniHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advani Hotel 523269

DMA (daily moving average) of Advani Hotel 523269

DMA period DMA value
5 day DMA 75.53
12 day DMA 77.63
20 day DMA 78.75
35 day DMA 80.78
50 day DMA 80.77
100 day DMA 81.62
150 day DMA 79.6
200 day DMA 78.31

EMA (exponential moving average) of Advani Hotel 523269

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4275.8376.92
12 day EMA77.177.5678.27
20 day EMA78.2678.6579.18
35 day EMA79.2479.5179.86
50 day EMA80.1180.3480.61

SMA (simple moving average) of Advani Hotel 523269

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5376.1777.05
12 day SMA77.6378.0878.65
20 day SMA78.7579.0779.47
35 day SMA80.7881.0481.27
50 day SMA80.7780.8680.99
100 day SMA81.6281.7281.82
150 day SMA79.679.5279.46
200 day SMA78.3178.3978.47
Back to top | Use Dark Theme