Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 56.04 and 58.27
| Daily Target 1 | 55.64 |
| Daily Target 2 | 56.43 |
| Daily Target 3 | 57.866666666667 |
| Daily Target 4 | 58.66 |
| Daily Target 5 | 60.1 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.23 (-0.95%) | 59.30 | 57.07 - 59.30 | 0.3097 times | Tue 23 December 2025 | 57.78 (0.49%) | 57.50 | 57.00 - 58.00 | 0.3136 times | Mon 22 December 2025 | 57.50 (-0.12%) | 56.80 | 56.35 - 57.50 | 0.3063 times | Fri 19 December 2025 | 57.57 (1.66%) | 58.90 | 55.75 - 58.90 | 4.5089 times | Thu 18 December 2025 | 56.63 (1.2%) | 57.00 | 55.70 - 57.00 | 0.2295 times | Wed 17 December 2025 | 55.96 (-2.85%) | 60.00 | 55.83 - 60.00 | 1.6054 times | Tue 16 December 2025 | 57.60 (-0.16%) | 61.00 | 57.26 - 61.00 | 0.4949 times | Mon 15 December 2025 | 57.69 (-0.52%) | 59.15 | 57.40 - 59.15 | 0.6821 times | Fri 12 December 2025 | 57.99 (-0.36%) | 62.80 | 57.23 - 62.80 | 0.9103 times | Thu 11 December 2025 | 58.20 (0.95%) | 58.85 | 57.57 - 58.85 | 0.6391 times | Wed 10 December 2025 | 57.65 (3.74%) | 55.98 | 55.98 - 58.25 | 2.6403 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 56.79 and 59.74
| Weekly Target 1 | 54.68 |
| Weekly Target 2 | 55.95 |
| Weekly Target 3 | 57.626666666667 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 60.58 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.23 (-0.59%) | 56.80 | 56.35 - 59.30 | 0.1917 times | Fri 19 December 2025 | 57.57 (-0.72%) | 59.15 | 55.70 - 61.00 | 1.5511 times | Fri 12 December 2025 | 57.99 (1.95%) | 56.83 | 54.80 - 62.80 | 1.1474 times | Fri 05 December 2025 | 56.88 (-1.8%) | 63.99 | 56.80 - 63.99 | 0.8397 times | Fri 28 November 2025 | 57.92 (4.79%) | 54.52 | 53.26 - 58.40 | 1.8135 times | Fri 21 November 2025 | 55.27 (-1.57%) | 56.04 | 54.78 - 59.05 | 2.0963 times | Fri 14 November 2025 | 56.15 (-2.55%) | 56.84 | 55.20 - 57.15 | 1.0074 times | Fri 07 November 2025 | 57.62 (-2.52%) | 60.25 | 57.11 - 60.25 | 0.5739 times | Fri 31 October 2025 | 59.11 (1.63%) | 59.55 | 58.01 - 59.55 | 0.2838 times | Thu 23 October 2025 | 58.16 (-0.19%) | 58.56 | 57.02 - 59.37 | 0.4953 times | Fri 17 October 2025 | 58.27 (-2.88%) | 61.20 | 57.90 - 61.20 | 0.5772 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 51.42 and 60.61
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 53.36 |
| Monthly Target 3 | 58.673333333333 |
| Monthly Target 4 | 62.55 |
| Monthly Target 5 | 67.86 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.23 (-1.19%) | 63.99 | 54.80 - 63.99 | 0.5269 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 0.7757 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.3571 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 0.7868 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.1737 times | Thu 31 July 2025 | 59.92 (-0.12%) | 60.25 | 58.19 - 68.98 | 1.5044 times | Mon 30 June 2025 | 59.99 (-2.76%) | 61.83 | 58.94 - 64.54 | 0.8624 times | Fri 30 May 2025 | 61.69 (4.51%) | 60.98 | 50.12 - 63.89 | 1.6299 times | Wed 30 April 2025 | 59.03 (2.06%) | 58.99 | 57.11 - 64.25 | 1.0222 times | Fri 28 March 2025 | 57.84 (1.92%) | 57.73 | 52.57 - 69.00 | 1.3609 times | Fri 28 February 2025 | 56.75 (-13.52%) | 63.61 | 55.00 - 66.15 | 0.6967 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 57.28 |
| 20 day DMA | 57.17 |
| 35 day DMA | 56.68 |
| 50 day DMA | 57.29 |
| 100 day DMA | 58.51 |
| 150 day DMA | 59.47 |
| 200 day DMA | 59.53 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 57.43 | 57.25 |
| 12 day EMA | 57.22 | 57.22 | 57.12 |
| 20 day EMA | 57.12 | 57.11 | 57.04 |
| 35 day EMA | 57.35 | 57.36 | 57.33 |
| 50 day EMA | 57.45 | 57.46 | 57.45 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 57.09 | 57.05 |
| 12 day SMA | 57.28 | 57.13 | 57.06 |
| 20 day SMA | 57.17 | 57.02 | 56.82 |
| 35 day SMA | 56.68 | 56.71 | 56.75 |
| 50 day SMA | 57.29 | 57.34 | 57.35 |
| 100 day SMA | 58.51 | 58.53 | 58.57 |
| 150 day SMA | 59.47 | 59.5 | 59.52 |
| 200 day SMA | 59.53 | 59.55 | 59.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.