Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 60.87 and 62.71
| Daily Target 1 | 59.4 |
| Daily Target 2 | 60.49 |
| Daily Target 3 | 61.243333333333 |
| Daily Target 4 | 62.33 |
| Daily Target 5 | 63.08 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 61.57 (2.06%) | 60.51 | 60.16 - 62.00 | 0.4869 times | Thu 15 May 2025 | 60.33 (-0.15%) | 61.49 | 58.71 - 61.49 | 1.144 times | Wed 14 May 2025 | 60.42 (1.48%) | 60.45 | 60.00 - 60.70 | 0.2243 times | Tue 13 May 2025 | 59.54 (0.61%) | 59.62 | 59.00 - 63.14 | 2.3782 times | Mon 12 May 2025 | 59.18 (3.86%) | 58.00 | 58.00 - 60.00 | 4.4107 times | Fri 09 May 2025 | 56.98 (-2.05%) | 51.66 | 51.66 - 57.58 | 0.3229 times | Thu 08 May 2025 | 58.17 (1.32%) | 56.80 | 56.80 - 58.76 | 0.1902 times | Wed 07 May 2025 | 57.41 (-1.26%) | 58.17 | 56.75 - 58.17 | 0.6446 times | Tue 06 May 2025 | 58.14 (-2.07%) | 60.47 | 58.00 - 60.47 | 0.117 times | Mon 05 May 2025 | 59.37 (0.19%) | 59.68 | 58.95 - 60.50 | 0.0811 times | Fri 02 May 2025 | 59.26 (0.39%) | 60.98 | 58.50 - 60.98 | 0.3363 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 59.79 and 64.93
| Weekly Target 1 | 55.76 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 60.903333333333 |
| Weekly Target 4 | 63.81 |
| Weekly Target 5 | 66.04 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 61.57 (8.06%) | 58.00 | 58.00 - 63.14 | 2.9639 times | Fri 09 May 2025 | 56.98 (-3.85%) | 59.68 | 51.66 - 60.50 | 0.4649 times | Fri 02 May 2025 | 59.26 (-1.1%) | 58.53 | 58.50 - 60.98 | 0.4871 times | Fri 25 April 2025 | 59.92 (-2.81%) | 62.00 | 58.86 - 64.25 | 1.8519 times | Thu 17 April 2025 | 61.65 (3.01%) | 62.36 | 59.88 - 63.60 | 0.4314 times | Fri 11 April 2025 | 59.85 (0.57%) | 57.11 | 57.11 - 60.18 | 0.3566 times | Fri 04 April 2025 | 59.51 (2.89%) | 58.99 | 58.24 - 61.62 | 0.3151 times | Fri 28 March 2025 | 57.84 (-6.89%) | 63.29 | 56.11 - 63.29 | 0.7389 times | Fri 21 March 2025 | 62.12 (0.86%) | 62.83 | 59.47 - 69.00 | 0.7573 times | Thu 13 March 2025 | 61.59 (3.56%) | 60.18 | 59.26 - 64.96 | 1.6329 times | Fri 07 March 2025 | 59.47 (4.79%) | 57.73 | 52.57 - 60.00 | 1.3002 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 56.62 and 68.1
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 54.44 |
| Monthly Target 3 | 58.79 |
| Monthly Target 4 | 65.92 |
| Monthly Target 5 | 70.27 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 61.57 (4.3%) | 60.98 | 51.66 - 63.14 | 0.5336 times | Wed 30 April 2025 | 59.03 (2.06%) | 58.99 | 57.11 - 64.25 | 0.5009 times | Fri 28 March 2025 | 57.84 (1.92%) | 57.73 | 52.57 - 69.00 | 0.6669 times | Fri 28 February 2025 | 56.75 (-13.52%) | 63.61 | 55.00 - 66.15 | 0.3414 times | Fri 31 January 2025 | 65.62 (-5.34%) | 70.00 | 58.40 - 73.00 | 0.6891 times | Tue 31 December 2024 | 69.32 (-2.56%) | 72.60 | 66.81 - 74.50 | 0.5419 times | Fri 29 November 2024 | 71.14 (5.99%) | 69.52 | 62.50 - 72.00 | 0.4967 times | Thu 31 October 2024 | 67.12 (-7.33%) | 73.20 | 62.50 - 76.00 | 0.8253 times | Mon 30 September 2024 | 72.43 (-3.99%) | 75.10 | 72.00 - 82.75 | 2.1214 times | Fri 30 August 2024 | 75.44 (-7.05%) | 85.00 | 70.20 - 86.98 | 3.2827 times | Wed 31 July 2024 | 81.16 (13.32%) | 71.62 | 66.00 - 83.97 | 2.0296 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 60.21 |
| 12 day DMA | 59.12 |
| 20 day DMA | 59.99 |
| 35 day DMA | 59.92 |
| 50 day DMA | 59.72 |
| 100 day DMA | 62.52 |
| 150 day DMA | 64.82 |
| 200 day DMA | 67.32 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.29 | 59.65 | 59.31 |
| 12 day EMA | 59.74 | 59.41 | 59.24 |
| 20 day EMA | 59.69 | 59.49 | 59.4 |
| 35 day EMA | 59.65 | 59.54 | 59.49 |
| 50 day EMA | 59.67 | 59.59 | 59.56 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.21 | 59.29 | 58.86 |
| 12 day SMA | 59.12 | 58.96 | 58.92 |
| 20 day SMA | 59.99 | 59.94 | 59.92 |
| 35 day SMA | 59.92 | 59.87 | 59.91 |
| 50 day SMA | 59.72 | 59.69 | 59.63 |
| 100 day SMA | 62.52 | 62.64 | 62.74 |
| 150 day SMA | 64.82 | 64.91 | 65.01 |
| 200 day SMA | 67.32 | 67.36 | 67.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.