Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 58.13 and 60.91
| Daily Target 1 | 57.4 |
| Daily Target 2 | 58.86 |
| Daily Target 3 | 60.176666666667 |
| Daily Target 4 | 61.64 |
| Daily Target 5 | 62.96 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 60.33 (-0.15%) | 61.49 | 58.71 - 61.49 | 1.1615 times |
| Wed 14 May 2025 | 60.42 (1.48%) | 60.45 | 60.00 - 60.70 | 0.2278 times |
| Tue 13 May 2025 | 59.54 (0.61%) | 59.62 | 59.00 - 63.14 | 2.4145 times |
| Mon 12 May 2025 | 59.18 (3.86%) | 58.00 | 58.00 - 60.00 | 4.4781 times |
| Fri 09 May 2025 | 56.98 (-2.05%) | 51.66 | 51.66 - 57.58 | 0.3279 times |
| Thu 08 May 2025 | 58.17 (1.32%) | 56.80 | 56.80 - 58.76 | 0.1931 times |
| Wed 07 May 2025 | 57.41 (-1.26%) | 58.17 | 56.75 - 58.17 | 0.6545 times |
| Tue 06 May 2025 | 58.14 (-2.07%) | 60.47 | 58.00 - 60.47 | 0.1188 times |
| Mon 05 May 2025 | 59.37 (0.19%) | 59.68 | 58.95 - 60.50 | 0.0823 times |
| Fri 02 May 2025 | 59.26 (0.39%) | 60.98 | 58.50 - 60.98 | 0.3415 times |
| Wed 30 April 2025 | 59.03 (-1.09%) | 60.68 | 58.50 - 60.68 | 0.4229 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 59.17 and 64.31
| Weekly Target 1 | 55.35 |
| Weekly Target 2 | 57.84 |
| Weekly Target 3 | 60.49 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 65.63 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 60.33 (5.88%) | 58.00 | 58.00 - 63.14 | 2.8444 times |
| Fri 09 May 2025 | 56.98 (-3.85%) | 59.68 | 51.66 - 60.50 | 0.4728 times |
| Fri 02 May 2025 | 59.26 (-1.1%) | 58.53 | 58.50 - 60.98 | 0.4954 times |
| Fri 25 April 2025 | 59.92 (-2.81%) | 62.00 | 58.86 - 64.25 | 1.8833 times |
| Thu 17 April 2025 | 61.65 (3.01%) | 62.36 | 59.88 - 63.60 | 0.4387 times |
| Fri 11 April 2025 | 59.85 (0.57%) | 57.11 | 57.11 - 60.18 | 0.3627 times |
| Fri 04 April 2025 | 59.51 (2.89%) | 58.99 | 58.24 - 61.62 | 0.3204 times |
| Fri 28 March 2025 | 57.84 (-6.89%) | 63.29 | 56.11 - 63.29 | 0.7514 times |
| Fri 21 March 2025 | 62.12 (0.86%) | 62.83 | 59.47 - 69.00 | 0.7701 times |
| Thu 13 March 2025 | 61.59 (3.56%) | 60.18 | 59.26 - 64.96 | 1.6607 times |
| Fri 07 March 2025 | 59.47 (4.79%) | 57.73 | 52.57 - 60.00 | 1.3222 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 50.26 and 61.74
| Monthly Target 1 | 46.9 |
| Monthly Target 2 | 53.61 |
| Monthly Target 3 | 58.376666666667 |
| Monthly Target 4 | 65.09 |
| Monthly Target 5 | 69.86 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 60.33 (2.2%) | 60.98 | 51.66 - 63.14 | 0.5098 times |
| Wed 30 April 2025 | 59.03 (2.06%) | 58.99 | 57.11 - 64.25 | 0.5022 times |
| Fri 28 March 2025 | 57.84 (1.92%) | 57.73 | 52.57 - 69.00 | 0.6686 times |
| Fri 28 February 2025 | 56.75 (-13.52%) | 63.61 | 55.00 - 66.15 | 0.3423 times |
| Fri 31 January 2025 | 65.62 (-5.34%) | 70.00 | 58.40 - 73.00 | 0.6909 times |
| Tue 31 December 2024 | 69.32 (-2.56%) | 72.60 | 66.81 - 74.50 | 0.5432 times |
| Fri 29 November 2024 | 71.14 (5.99%) | 69.52 | 62.50 - 72.00 | 0.4979 times |
| Thu 31 October 2024 | 67.12 (-7.33%) | 73.20 | 62.50 - 76.00 | 0.8274 times |
| Mon 30 September 2024 | 72.43 (-3.99%) | 75.10 | 72.00 - 82.75 | 2.1267 times |
| Fri 30 August 2024 | 75.44 (-7.05%) | 85.00 | 70.20 - 86.98 | 3.291 times |
| Wed 31 July 2024 | 81.16 (13.32%) | 71.62 | 66.00 - 83.97 | 2.0347 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 59.29 |
| 12 day DMA | 58.96 |
| 20 day DMA | 59.94 |
| 35 day DMA | 59.87 |
| 50 day DMA | 59.69 |
| 100 day DMA | 62.64 |
| 150 day DMA | 64.91 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.65 | 59.31 | 58.75 |
| 12 day EMA | 59.41 | 59.24 | 59.02 |
| 20 day EMA | 59.5 | 59.41 | 59.3 |
| 35 day EMA | 59.56 | 59.51 | 59.46 |
| 50 day EMA | 59.57 | 59.54 | 59.5 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.29 | 58.86 | 58.26 |
| 12 day SMA | 58.96 | 58.92 | 58.87 |
| 20 day SMA | 59.94 | 59.92 | 59.81 |
| 35 day SMA | 59.87 | 59.91 | 59.96 |
| 50 day SMA | 59.69 | 59.63 | 59.57 |
| 100 day SMA | 62.64 | 62.74 | 62.86 |
| 150 day SMA | 64.91 | 65.01 | 65.11 |
| 200 day SMA | 67.36 | 67.41 | 67.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.