Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 46.38 and 47.4
| Daily Target 1 | 45.58 |
| Daily Target 2 | 46.16 |
| Daily Target 3 | 46.596666666667 |
| Daily Target 4 | 47.18 |
| Daily Target 5 | 47.62 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.75 (-2.5%) | 46.20 | 46.01 - 47.03 | 1.4371 times | Thu 12 November 2026 | 47.95 (4.08%) | 46.99 | 46.25 - 48.28 | 2.0528 times | Wed 11 November 2026 | 46.07 (1.28%) | 45.76 | 45.70 - 48.00 | 0.788 times | Mon 09 November 2026 | 45.49 (-0.11%) | 45.52 | 44.84 - 46.76 | 1.4401 times | Fri 30 October 2026 | 45.54 (-0.68%) | 46.48 | 44.48 - 46.48 | 0.5365 times | Thu 29 October 2026 | 45.85 (1.91%) | 46.48 | 44.33 - 46.68 | 0.3748 times | Wed 28 October 2026 | 44.99 (-0.62%) | 45.98 | 43.94 - 45.98 | 0.2371 times | Tue 27 October 2026 | 45.27 (1.68%) | 44.30 | 44.29 - 46.43 | 0.4039 times | Mon 26 October 2026 | 44.52 (1.6%) | 40.75 | 40.75 - 44.96 | 1.4953 times | Fri 23 October 2026 | 43.82 (-6.9%) | 47.04 | 43.00 - 47.04 | 1.2344 times | Thu 22 October 2026 | 47.07 (0.04%) | 47.20 | 45.76 - 47.58 | 1.1086 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 45.8 and 49.24
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 46.623333333333 |
| Weekly Target 4 | 48.41 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.75 (2.66%) | 45.52 | 44.84 - 48.28 | 1.6023 times | Fri 30 October 2026 | 45.54 (3.93%) | 40.75 | 40.75 - 46.68 | 0.854 times | Fri 23 October 2026 | 43.82 (-9.09%) | 47.24 | 43.00 - 48.60 | 1.2385 times | Fri 16 October 2026 | 48.20 (1.3%) | 47.41 | 46.93 - 48.60 | 0.5513 times | Tue 06 October 2026 | 47.58 (1.36%) | 46.81 | 46.81 - 48.08 | 0.1366 times | Thu 01 October 2026 | 46.94 (-2.25%) | 49.79 | 46.91 - 49.79 | 1.7073 times | Fri 25 September 2026 | 48.02 (0.65%) | 48.65 | 46.85 - 51.00 | 0.7249 times | Fri 18 September 2026 | 47.71 (-2.97%) | 49.18 | 46.88 - 49.58 | 1.0837 times | Fri 11 September 2026 | 49.17 (-0.14%) | 49.02 | 47.32 - 51.93 | 0.8775 times | Fri 04 September 2026 | 49.24 (-1.06%) | 50.77 | 48.10 - 50.77 | 1.2237 times | Fri 28 August 2026 | 49.77 (-0.44%) | 50.48 | 49.00 - 53.00 | 2.5679 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 45.8 and 49.24
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 46.623333333333 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.75 (2.66%) | 45.52 | 44.84 - 48.28 | 0.302 times | Fri 30 October 2026 | 45.54 (-3.68%) | 48.00 | 40.75 - 48.81 | 0.5391 times | Tue 29 September 2026 | 47.28 (-5.1%) | 49.70 | 46.85 - 51.93 | 1.0223 times | Mon 31 August 2026 | 49.82 (-2.68%) | 51.19 | 49.00 - 53.99 | 1.6278 times | Fri 31 July 2026 | 51.19 (-3.9%) | 52.90 | 50.46 - 55.09 | 1.0211 times | Tue 30 June 2026 | 53.27 (-1.06%) | 53.90 | 50.00 - 55.40 | 1.0958 times | Fri 29 May 2026 | 53.84 (-0.76%) | 52.00 | 47.00 - 59.99 | 1.0732 times | Thu 30 April 2026 | 54.25 (15.38%) | 50.00 | 48.77 - 55.94 | 1.0234 times | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 1.6512 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.6441 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 2.584 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 45.86 |
| 20 day DMA | 46.59 |
| 35 day DMA | 47.17 |
| 50 day DMA | 47.93 |
| 100 day DMA | 49.99 |
| 150 day DMA | 50.95 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 46.44 | 45.69 |
| 12 day EMA | 46.35 | 46.28 | 45.98 |
| 20 day EMA | 46.59 | 46.57 | 46.42 |
| 35 day EMA | 47.26 | 47.29 | 47.25 |
| 50 day EMA | 48.02 | 48.07 | 48.07 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46.18 | 45.59 |
| 12 day SMA | 45.86 | 45.93 | 45.95 |
| 20 day SMA | 46.59 | 46.6 | 46.57 |
| 35 day SMA | 47.17 | 47.25 | 47.28 |
| 50 day SMA | 47.93 | 48 | 48.04 |
| 100 day SMA | 49.99 | 50.05 | 50.1 |
| 150 day SMA | 50.95 | 50.99 | 51.01 |
| 200 day SMA | 52.06 | 52.11 | 52.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.