Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 65.24 and 66.62
| Daily Target 1 | 64.13 |
| Daily Target 2 | 64.96 |
| Daily Target 3 | 65.506666666667 |
| Daily Target 4 | 66.34 |
| Daily Target 5 | 66.89 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 65.80 (0.75%) | 65.31 | 64.67 - 66.05 | 0.682 times | Fri 17 January 2025 | 65.31 (-0.32%) | 66.40 | 65.15 - 66.40 | 0.038 times | Thu 16 January 2025 | 65.52 (-1.68%) | 66.52 | 65.40 - 66.71 | 1.1819 times | Wed 15 January 2025 | 66.64 (4.47%) | 64.92 | 63.04 - 68.00 | 1.4639 times | Tue 14 January 2025 | 63.79 (5.18%) | 60.51 | 60.44 - 64.00 | 1.4001 times | Mon 13 January 2025 | 60.65 (-5.34%) | 62.70 | 60.40 - 63.92 | 2.2031 times | Fri 10 January 2025 | 64.07 (-2.7%) | 66.94 | 63.30 - 66.94 | 0.4497 times | Thu 09 January 2025 | 65.85 (-0.15%) | 66.79 | 65.64 - 66.79 | 0.3333 times | Wed 08 January 2025 | 65.95 (-0.86%) | 66.56 | 64.97 - 66.74 | 1.5374 times | Tue 07 January 2025 | 66.52 (0.44%) | 64.91 | 64.87 - 67.17 | 0.7105 times | Mon 06 January 2025 | 66.23 (-5.76%) | 70.28 | 65.00 - 70.74 | 1.1136 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 65.24 and 66.62
| Weekly Target 1 | 64.13 |
| Weekly Target 2 | 64.96 |
| Weekly Target 3 | 65.506666666667 |
| Weekly Target 4 | 66.34 |
| Weekly Target 5 | 66.89 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 65.80 (0.75%) | 65.31 | 64.67 - 66.05 | 0.1373 times | Fri 17 January 2025 | 65.31 (1.94%) | 62.70 | 60.40 - 68.00 | 1.2654 times | Fri 10 January 2025 | 64.07 (-8.84%) | 70.28 | 63.30 - 70.74 | 0.8342 times | Fri 03 January 2025 | 70.28 (3.29%) | 69.40 | 66.90 - 73.00 | 1.6413 times | Fri 27 December 2024 | 68.04 (-2.33%) | 71.10 | 66.81 - 72.99 | 0.3876 times | Fri 20 December 2024 | 69.66 (-1.19%) | 71.60 | 69.20 - 74.50 | 1.3834 times | Fri 13 December 2024 | 70.50 (-0.75%) | 71.00 | 70.20 - 74.07 | 0.8108 times | Fri 06 December 2024 | 71.03 (-0.15%) | 72.60 | 69.60 - 72.60 | 1.3607 times | Fri 29 November 2024 | 71.14 (7.04%) | 67.33 | 65.51 - 72.00 | 1.6398 times | Fri 22 November 2024 | 66.46 (1.2%) | 65.99 | 62.50 - 68.40 | 0.5396 times | Thu 14 November 2024 | 65.67 (-5.03%) | 67.65 | 64.94 - 72.00 | 0.9047 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 56.8 and 69.4
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 66.4 |
| Monthly Target 4 | 72.4 |
| Monthly Target 5 | 79 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 65.80 (-5.08%) | 70.00 | 60.40 - 73.00 | 0.333 times | Tue 31 December 2024 | 69.32 (-2.56%) | 72.60 | 66.81 - 74.50 | 0.3645 times | Fri 29 November 2024 | 71.14 (5.99%) | 69.52 | 62.50 - 72.00 | 0.3341 times | Thu 31 October 2024 | 67.12 (-7.33%) | 73.20 | 62.50 - 76.00 | 0.5552 times | Mon 30 September 2024 | 72.43 (-3.99%) | 75.10 | 72.00 - 82.75 | 1.4271 times | Fri 30 August 2024 | 75.44 (-7.05%) | 85.00 | 70.20 - 86.98 | 2.2084 times | Wed 31 July 2024 | 81.16 (13.32%) | 71.62 | 66.00 - 83.97 | 1.3654 times | Fri 28 June 2024 | 71.62 (6.96%) | 70.00 | 62.15 - 74.89 | 1.1463 times | Fri 31 May 2024 | 66.96 (-19.85%) | 84.50 | 66.10 - 87.20 | 1.0322 times | Tue 30 April 2024 | 83.54 (16.51%) | 73.09 | 72.00 - 90.00 | 1.2337 times | Thu 28 March 2024 | 71.70 (-57%) | 167.15 | 71.20 - 175.00 | 1.2301 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 65.41 |
| 12 day DMA | 65.55 |
| 20 day DMA | 66.95 |
| 35 day DMA | 68.79 |
| 50 day DMA | 68.5 |
| 100 day DMA | 70.64 |
| 150 day DMA | 71.24 |
| 200 day DMA | 72.77 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.39 | 65.18 | 65.11 |
| 12 day EMA | 65.88 | 65.89 | 65.99 |
| 20 day EMA | 66.69 | 66.78 | 66.93 |
| 35 day EMA | 67.37 | 67.46 | 67.59 |
| 50 day EMA | 68.2 | 68.3 | 68.42 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.41 | 64.38 | 64.13 |
| 12 day SMA | 65.55 | 65.96 | 66.38 |
| 20 day SMA | 66.95 | 67.14 | 67.44 |
| 35 day SMA | 68.79 | 68.94 | 69.08 |
| 50 day SMA | 68.5 | 68.57 | 68.66 |
| 100 day SMA | 70.64 | 70.73 | 70.85 |
| 150 day SMA | 71.24 | 71.28 | 71.32 |
| 200 day SMA | 72.77 | 72.8 | 72.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.