Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 45.9 and 47.96
| Daily Target 1 | 45.52 |
| Daily Target 2 | 46.27 |
| Daily Target 3 | 47.58 |
| Daily Target 4 | 48.33 |
| Daily Target 5 | 49.64 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.02 (-2.16%) | 48.89 | 46.83 - 48.89 | 0.6584 times | Fri 27 March 2026 | 48.06 (-4.32%) | 49.56 | 47.40 - 50.68 | 2.5781 times | Wed 25 March 2026 | 50.23 (2.57%) | 48.20 | 48.20 - 51.74 | 0.949 times | Tue 24 March 2026 | 48.97 (1.28%) | 48.35 | 47.70 - 49.58 | 0.7547 times | Mon 23 March 2026 | 48.35 (-6.57%) | 51.75 | 47.14 - 53.29 | 1.7516 times | Fri 20 March 2026 | 51.75 (0.37%) | 51.65 | 51.50 - 53.14 | 0.4849 times | Thu 19 March 2026 | 51.56 (-0.41%) | 51.77 | 50.67 - 51.77 | 0.4386 times | Wed 18 March 2026 | 51.77 (1.21%) | 52.80 | 51.50 - 52.80 | 0.6024 times | Tue 17 March 2026 | 51.15 (0.67%) | 51.15 | 50.57 - 51.87 | 0.5045 times | Mon 16 March 2026 | 50.81 (-0.72%) | 49.75 | 49.75 - 51.99 | 1.2779 times | Fri 13 March 2026 | 51.18 (-1.54%) | 51.48 | 50.58 - 52.91 | 1.1182 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 45.9 and 47.96
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 47.58 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.02 (-2.16%) | 48.89 | 46.83 - 48.89 | 0.2611 times | Fri 27 March 2026 | 48.06 (-7.13%) | 51.75 | 47.14 - 53.29 | 2.393 times | Fri 20 March 2026 | 51.75 (1.11%) | 49.75 | 49.75 - 53.14 | 1.3122 times | Fri 13 March 2026 | 51.18 (-3.27%) | 51.61 | 50.25 - 53.49 | 1.1339 times | Fri 06 March 2026 | 52.91 (-3.18%) | 49.31 | 49.30 - 54.45 | 0.9555 times | Fri 27 February 2026 | 54.65 (-1.05%) | 55.23 | 54.00 - 59.80 | 0.607 times | Fri 20 February 2026 | 55.23 (-0.59%) | 56.94 | 54.12 - 56.94 | 0.6117 times | Fri 13 February 2026 | 55.56 (-0.96%) | 54.98 | 54.98 - 57.68 | 0.392 times | Fri 06 February 2026 | 56.10 (-1.11%) | 55.51 | 54.10 - 60.00 | 0.7514 times | Fri 30 January 2026 | 56.73 (-8.28%) | 57.49 | 54.11 - 58.50 | 1.5823 times | Fri 23 January 2026 | 61.85 (12.89%) | 54.79 | 54.01 - 65.52 | 6.0988 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 43.12 and 50.74
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 49.433333333333 |
| Monthly Target 4 | 52.04 |
| Monthly Target 5 | 57.05 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 0.9235 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.3602 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 1.4452 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 0.7621 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 0.9474 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.4239 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 0.9341 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.3935 times | Thu 31 July 2025 | 59.92 (-0.12%) | 60.25 | 58.19 - 68.98 | 1.7861 times | Mon 30 June 2025 | 59.99 (-2.76%) | 61.83 | 58.94 - 64.54 | 1.0239 times | Fri 30 May 2025 | 61.69 (4.51%) | 60.98 | 50.12 - 63.89 | 1.9351 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 50.24 |
| 20 day DMA | 51.33 |
| 35 day DMA | 53.24 |
| 50 day DMA | 54.58 |
| 100 day DMA | 55.66 |
| 150 day DMA | 57.06 |
| 200 day DMA | 57.89 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 49.41 | 50.08 |
| 12 day EMA | 50.01 | 50.55 | 51 |
| 20 day EMA | 51.1 | 51.53 | 51.89 |
| 35 day EMA | 52.6 | 52.93 | 53.22 |
| 50 day EMA | 54.02 | 54.31 | 54.57 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 49.47 | 50.17 |
| 12 day SMA | 50.24 | 50.68 | 51.05 |
| 20 day SMA | 51.33 | 51.72 | 52.07 |
| 35 day SMA | 53.24 | 53.51 | 53.75 |
| 50 day SMA | 54.58 | 54.74 | 54.88 |
| 100 day SMA | 55.66 | 55.77 | 55.88 |
| 150 day SMA | 57.06 | 57.14 | 57.22 |
| 200 day SMA | 57.89 | 57.96 | 58.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.