Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 59.84 and 61.84
| Daily Target 1 | 59.39 |
| Daily Target 2 | 60.28 |
| Daily Target 3 | 61.39 |
| Daily Target 4 | 62.28 |
| Daily Target 5 | 63.39 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 61.17 (-2.27%) | 62.50 | 60.50 - 62.50 | 0.5888 times |
| Thu 12 June 2025 | 62.59 (-1.28%) | 63.70 | 62.25 - 63.80 | 0.9295 times |
| Wed 11 June 2025 | 63.40 (1.21%) | 63.26 | 61.39 - 64.54 | 2.5247 times |
| Tue 10 June 2025 | 62.64 (0.29%) | 62.93 | 61.59 - 62.98 | 1.1047 times |
| Mon 09 June 2025 | 62.46 (2.11%) | 61.26 | 61.19 - 63.00 | 2.101 times |
| Fri 06 June 2025 | 61.17 (0.05%) | 61.08 | 60.19 - 61.58 | 0.816 times |
| Thu 05 June 2025 | 61.14 (0.1%) | 61.74 | 60.26 - 61.74 | 0.3876 times |
| Wed 04 June 2025 | 61.08 (0.36%) | 61.75 | 60.90 - 62.05 | 0.1414 times |
| Tue 03 June 2025 | 60.86 (-0.78%) | 61.80 | 60.35 - 61.80 | 0.6327 times |
| Mon 02 June 2025 | 61.34 (-0.57%) | 61.83 | 60.99 - 62.00 | 0.7737 times |
| Fri 30 May 2025 | 61.69 (-1.15%) | 62.27 | 60.80 - 62.27 | 1.1282 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 58.82 and 62.86
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 62.07 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 61.17 (0%) | 61.26 | 60.50 - 64.54 | 1.3201 times |
| Fri 06 June 2025 | 61.17 (-0.84%) | 61.83 | 60.19 - 62.05 | 0.5011 times |
| Fri 30 May 2025 | 61.69 (0.64%) | 50.12 | 50.12 - 63.69 | 0.9402 times |
| Fri 23 May 2025 | 61.30 (-0.44%) | 61.25 | 60.05 - 63.89 | 0.7913 times |
| Fri 16 May 2025 | 61.57 (8.06%) | 58.00 | 58.00 - 63.14 | 2.9148 times |
| Fri 09 May 2025 | 56.98 (-3.85%) | 59.68 | 51.66 - 60.50 | 0.4572 times |
| Fri 02 May 2025 | 59.26 (-1.1%) | 58.53 | 58.50 - 60.98 | 0.4791 times |
| Fri 25 April 2025 | 59.92 (-2.81%) | 62.00 | 58.86 - 64.25 | 1.8213 times |
| Thu 17 April 2025 | 61.65 (3.01%) | 62.36 | 59.88 - 63.60 | 0.4242 times |
| Fri 11 April 2025 | 59.85 (0.57%) | 57.11 | 57.11 - 60.18 | 0.3507 times |
| Fri 04 April 2025 | 59.51 (2.89%) | 58.99 | 58.24 - 61.62 | 0.3099 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 58.51 and 62.86
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 59.39 |
| Monthly Target 3 | 61.966666666667 |
| Monthly Target 4 | 63.74 |
| Monthly Target 5 | 66.32 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 61.17 (-0.84%) | 61.83 | 60.19 - 64.54 | 0.384 times |
| Fri 30 May 2025 | 61.69 (4.51%) | 60.98 | 50.12 - 63.89 | 1.1 times |
| Wed 30 April 2025 | 59.03 (2.06%) | 58.99 | 57.11 - 64.25 | 0.6898 times |
| Fri 28 March 2025 | 57.84 (1.92%) | 57.73 | 52.57 - 69.00 | 0.9185 times |
| Fri 28 February 2025 | 56.75 (-13.52%) | 63.61 | 55.00 - 66.15 | 0.4702 times |
| Fri 31 January 2025 | 65.62 (-5.34%) | 70.00 | 58.40 - 73.00 | 0.9491 times |
| Tue 31 December 2024 | 69.32 (-2.56%) | 72.60 | 66.81 - 74.50 | 0.7462 times |
| Fri 29 November 2024 | 71.14 (5.99%) | 69.52 | 62.50 - 72.00 | 0.684 times |
| Thu 31 October 2024 | 67.12 (-7.33%) | 73.20 | 62.50 - 76.00 | 1.1366 times |
| Mon 30 September 2024 | 72.43 (-3.99%) | 75.10 | 72.00 - 82.75 | 2.9215 times |
| Fri 30 August 2024 | 75.44 (-7.05%) | 85.00 | 70.20 - 86.98 | 4.5209 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 62.45 |
| 12 day DMA | 61.83 |
| 20 day DMA | 61.89 |
| 35 day DMA | 60.76 |
| 50 day DMA | 60.56 |
| 100 day DMA | 61.04 |
| 150 day DMA | 63.67 |
| 200 day DMA | 66.27 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.06 | 62.5 | 62.45 |
| 12 day EMA | 61.91 | 62.04 | 61.94 |
| 20 day EMA | 61.63 | 61.68 | 61.58 |
| 35 day EMA | 61.29 | 61.3 | 61.22 |
| 50 day EMA | 60.8 | 60.79 | 60.72 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.45 | 62.45 | 62.16 |
| 12 day SMA | 61.83 | 61.93 | 61.9 |
| 20 day SMA | 61.89 | 61.91 | 61.8 |
| 35 day SMA | 60.76 | 60.79 | 60.79 |
| 50 day SMA | 60.56 | 60.57 | 60.56 |
| 100 day SMA | 61.04 | 61.09 | 61.12 |
| 150 day SMA | 63.67 | 63.7 | 63.71 |
| 200 day SMA | 66.27 | 66.34 | 66.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.