Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 64.74 and 70.12
| Daily Target 1 | 60.58 |
| Daily Target 2 | 63.52 |
| Daily Target 3 | 65.96 |
| Daily Target 4 | 68.9 |
| Daily Target 5 | 71.34 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 66.46 (3.67%) | 63.02 | 63.02 - 68.40 | 0.475 times | Thu 21 November 2024 | 64.11 (-1.41%) | 65.10 | 63.20 - 65.10 | 0.7574 times | Tue 19 November 2024 | 65.03 (-0.18%) | 66.50 | 64.80 - 66.50 | 1.043 times | Mon 18 November 2024 | 65.15 (-0.79%) | 65.99 | 62.50 - 65.99 | 0.9022 times | Thu 14 November 2024 | 65.67 (-1.4%) | 67.80 | 64.94 - 67.82 | 1.2553 times | Wed 13 November 2024 | 66.60 (-2.62%) | 72.00 | 66.16 - 72.00 | 0.6636 times | Tue 12 November 2024 | 68.39 (-2.41%) | 70.00 | 68.05 - 70.50 | 0.4173 times | Mon 11 November 2024 | 70.08 (1.34%) | 67.65 | 67.65 - 71.00 | 2.991 times | Fri 08 November 2024 | 69.15 (0.52%) | 68.77 | 67.41 - 70.36 | 0.9435 times | Thu 07 November 2024 | 68.79 (-1.11%) | 70.91 | 68.37 - 70.91 | 0.5516 times | Wed 06 November 2024 | 69.56 (-0.04%) | 70.99 | 68.90 - 70.99 | 1.3581 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 64.48 and 70.38
| Weekly Target 1 | 59.89 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 65.786666666667 |
| Weekly Target 4 | 69.07 |
| Weekly Target 5 | 71.69 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 66.46 (1.2%) | 65.99 | 62.50 - 68.40 | 0.3886 times | Thu 14 November 2024 | 65.67 (-5.03%) | 67.65 | 64.94 - 72.00 | 0.6516 times | Fri 08 November 2024 | 69.15 (0.2%) | 66.60 | 64.35 - 70.99 | 0.4336 times | Fri 01 November 2024 | 69.01 (8.25%) | 63.12 | 62.50 - 69.52 | 0.6006 times | Fri 25 October 2024 | 63.75 (-10.75%) | 70.03 | 63.35 - 71.92 | 1.4917 times | Fri 18 October 2024 | 71.43 (-1.45%) | 71.19 | 69.64 - 76.00 | 0.8389 times | Fri 11 October 2024 | 72.48 (0.89%) | 72.80 | 68.05 - 74.51 | 1.3955 times | Thu 03 October 2024 | 71.84 (-3.4%) | 74.50 | 71.30 - 76.88 | 0.6609 times | Fri 27 September 2024 | 74.37 (1.97%) | 74.33 | 72.45 - 79.71 | 2.3298 times | Fri 20 September 2024 | 72.93 (-5.22%) | 78.98 | 72.01 - 78.98 | 1.2088 times | Fri 13 September 2024 | 76.95 (-3.8%) | 80.15 | 75.79 - 82.75 | 3.1862 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 59.73 and 69.23
| Monthly Target 1 | 57.49 |
| Monthly Target 2 | 61.97 |
| Monthly Target 3 | 66.986666666667 |
| Monthly Target 4 | 71.47 |
| Monthly Target 5 | 76.49 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 66.46 (-0.98%) | 69.52 | 62.50 - 72.00 | 0.1576 times | Thu 31 October 2024 | 67.12 (-7.33%) | 73.20 | 62.50 - 76.00 | 0.4658 times | Mon 30 September 2024 | 72.43 (-3.99%) | 75.10 | 72.00 - 82.75 | 1.1973 times | Fri 30 August 2024 | 75.44 (-7.05%) | 85.00 | 70.20 - 86.98 | 1.8527 times | Wed 31 July 2024 | 81.16 (13.32%) | 71.62 | 66.00 - 83.97 | 1.1454 times | Fri 28 June 2024 | 71.62 (6.96%) | 70.00 | 62.15 - 74.89 | 0.9616 times | Fri 31 May 2024 | 66.96 (-19.85%) | 84.50 | 66.10 - 87.20 | 0.8659 times | Tue 30 April 2024 | 83.54 (16.51%) | 73.09 | 72.00 - 90.00 | 1.0349 times | Thu 28 March 2024 | 71.70 (-57%) | 167.15 | 71.20 - 175.00 | 1.032 times | Thu 29 February 2024 | 166.75 (4.45%) | 161.75 | 145.50 - 174.90 | 1.2868 times | Wed 31 January 2024 | 159.65 (55%) | 104.60 | 100.65 - 169.95 | 1.6148 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 65.28 |
| 12 day DMA | 67.38 |
| 20 day DMA | 66.94 |
| 35 day DMA | 68.75 |
| 50 day DMA | 70.75 |
| 100 day DMA | 72.13 |
| 150 day DMA | 73.16 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.77 | 65.42 | 66.08 |
| 12 day EMA | 66.62 | 66.65 | 67.11 |
| 20 day EMA | 67.41 | 67.51 | 67.87 |
| 35 day EMA | 69.14 | 69.3 | 69.61 |
| 50 day EMA | 70.81 | 70.99 | 71.27 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.28 | 65.31 | 66.17 |
| 12 day SMA | 67.38 | 67.51 | 67.92 |
| 20 day SMA | 66.94 | 66.96 | 67.06 |
| 35 day SMA | 68.75 | 68.92 | 69.21 |
| 50 day SMA | 70.75 | 71 | 71.32 |
| 100 day SMA | 72.13 | 72.17 | 72.25 |
| 150 day SMA | 73.16 | 73.25 | 73.37 |
| 200 day SMA | 88.55 | 89.02 | 89.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.