Login or Join

AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvaniHotel

Strong Daily Stock price targets for AdvaniHotel 523269 are 82.55 and 86.94

Daily Target 181.57
Daily Target 283.52
Daily Target 385.96
Daily Target 487.91
Daily Target 590.35

Daily price and volume Advani Hotel

Date Closing Open Range Volume
Thu 21 September 2023 85.47 (-1.92%) 88.34 84.01 - 88.40 0.5411 times
Wed 20 September 2023 87.14 (-1.64%) 87.26 87.03 - 89.40 0.343 times
Mon 18 September 2023 88.59 (0.35%) 89.90 88.35 - 89.90 0.4688 times
Fri 15 September 2023 88.28 (0.81%) 87.95 86.70 - 88.95 0.2342 times
Thu 14 September 2023 87.57 (1.03%) 88.00 86.70 - 88.50 1.0585 times
Wed 13 September 2023 86.68 (0.79%) 85.55 84.80 - 87.70 0.8516 times
Tue 12 September 2023 86.00 (-2.25%) 91.75 84.97 - 91.75 0.8876 times
Mon 11 September 2023 87.98 (-4.26%) 92.95 87.00 - 93.90 2.5964 times
Fri 08 September 2023 91.89 (0.91%) 93.00 91.01 - 93.00 1.0339 times
Thu 07 September 2023 91.06 (-0.62%) 89.00 89.00 - 92.50 1.9849 times
Wed 06 September 2023 91.63 (-0.38%) 91.98 91.00 - 92.75 1.8496 times

 Daily chart AdvaniHotel

Weekly price and charts AdvaniHotel

Strong weekly Stock price targets for AdvaniHotel 523269 are 81.8 and 87.69

Weekly Target 180.57
Weekly Target 283.02
Weekly Target 386.46
Weekly Target 488.91
Weekly Target 592.35

Weekly price and volumes for Advani Hotel

Date Closing Open Range Volume
Thu 21 September 2023 85.47 (-3.18%) 89.90 84.01 - 89.90 0.1565 times
Fri 15 September 2023 88.28 (-3.93%) 92.95 84.80 - 93.90 0.6509 times
Fri 08 September 2023 91.89 (2.74%) 90.04 89.00 - 93.00 0.9252 times
Fri 01 September 2023 89.44 (3.83%) 84.01 83.95 - 91.80 1.2346 times
Fri 25 August 2023 86.14 (3.09%) 85.24 81.07 - 86.54 1.0849 times
Fri 18 August 2023 83.56 (3.11%) 81.05 79.00 - 84.55 1.49 times
Fri 11 August 2023 81.04 (-8.8%) 87.08 80.15 - 92.74 1.5648 times
Fri 04 August 2023 88.86 (-1.42%) 92.50 87.51 - 93.00 0.9698 times
Fri 28 July 2023 90.14 (-0.02%) 90.16 89.75 - 94.15 0.9015 times
Fri 21 July 2023 90.16 (-3.05%) 93.00 90.00 - 94.07 1.0217 times
Fri 14 July 2023 93.00 (4.68%) 89.43 88.55 - 95.90 1.899 times

 weekly chart AdvaniHotel

Monthly price and charts AdvaniHotel

Strong monthly Stock price targets for AdvaniHotel 523269 are 79.8 and 89.69

Monthly Target 177.9
Monthly Target 281.69
Monthly Target 387.793333333333
Monthly Target 491.58
Monthly Target 597.68

Monthly price and volumes Advani Hotel

Date Closing Open Range Volume
Thu 21 September 2023 85.47 (-3.2%) 87.00 84.01 - 93.90 0.4706 times
Thu 31 August 2023 88.30 (-2.9%) 92.00 79.00 - 93.00 1.4436 times
Mon 31 July 2023 90.94 (2.17%) 89.01 85.60 - 95.90 1.1666 times
Fri 30 June 2023 89.01 (0.41%) 87.00 84.16 - 93.00 0.827 times
Wed 31 May 2023 88.65 (7.66%) 81.44 80.80 - 97.70 1.9595 times
Fri 28 April 2023 82.34 (15.18%) 73.00 71.47 - 86.00 0.9232 times
Fri 31 March 2023 71.49 (2.49%) 68.15 66.75 - 76.00 0.4744 times
Tue 28 February 2023 69.75 (-6.5%) 78.90 68.25 - 81.00 0.6283 times
Tue 31 January 2023 74.60 (-8.63%) 80.15 72.60 - 83.10 0.5642 times
Fri 30 December 2022 81.65 (-0.06%) 82.95 77.80 - 92.00 1.5425 times
Wed 30 November 2022 81.70 (-0.97%) 82.55 77.10 - 85.40 0.5144 times

 monthly chart AdvaniHotel

Indicator Analysis of AdvaniHotel

Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advani Hotel 523269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvaniHotel (523269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvaniHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvaniHotel in short term and the sell signal is strong.

AdvaniHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvaniHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvaniHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.54 and AdvaniHotel 523269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.

AdvaniHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advani Hotel 523269

DMA (daily moving average) of Advani Hotel 523269

DMA period DMA value
5 day DMA 87.41
12 day DMA 88.69
20 day DMA 88.07
35 day DMA 87.06
50 day DMA 88.38
100 day DMA 88.02
150 day DMA 83.43
200 day DMA 82.58

EMA (exponential moving average) of Advani Hotel 523269

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0687.8588.2
12 day EMA87.788.188.27
20 day EMA87.7587.9988.08
35 day EMA88.388.4788.55
50 day EMA88.3988.5188.57

SMA (simple moving average) of Advani Hotel 523269

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4187.6587.42
12 day SMA88.6989.1489.33
20 day SMA88.078887.85
35 day SMA87.0687.2387.34
50 day SMA88.3888.5388.64
100 day SMA88.0287.9987.96
150 day SMA83.4383.483.35
200 day SMA82.5882.5682.53
Back to top | Use Dark Theme