AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 70.08 and 72.83
Daily Target 1 | 69.53 |
Daily Target 2 | 70.62 |
Daily Target 3 | 72.283333333333 |
Daily Target 4 | 73.37 |
Daily Target 5 | 75.03 |
Daily price and volume Advani Hotel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.70 (-3.37%) | 73.25 | 71.20 - 73.95 | 1.6674 times | Wed 27 March 2024 | 74.20 (-1.07%) | 76.50 | 74.00 - 76.65 | 0.7376 times | Tue 26 March 2024 | 75.00 (-2.34%) | 76.70 | 74.50 - 78.25 | 0.7473 times | Fri 22 March 2024 | 76.80 (1.86%) | 75.95 | 75.95 - 79.05 | 0.5809 times | Thu 21 March 2024 | 75.40 (-0.46%) | 77.30 | 74.00 - 78.05 | 0.8833 times | Wed 20 March 2024 | 75.75 (-53.11%) | 87.00 | 74.75 - 87.00 | 1.3573 times | Tue 19 March 2024 | 161.55 (-0.86%) | 164.55 | 158.35 - 164.55 | 1.5911 times | Mon 18 March 2024 | 162.95 (2.13%) | 165.10 | 160.40 - 170.00 | 0.6966 times | Fri 15 March 2024 | 159.55 (1.3%) | 159.95 | 151.95 - 161.00 | 0.6009 times | Thu 14 March 2024 | 157.50 (4.58%) | 148.05 | 141.35 - 159.00 | 1.1376 times | Wed 13 March 2024 | 150.60 (-6.46%) | 162.05 | 147.00 - 163.25 | 1.4245 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 67.93 and 74.98
Weekly Target 1 | 66.67 |
Weekly Target 2 | 69.18 |
Weekly Target 3 | 73.716666666667 |
Weekly Target 4 | 76.23 |
Weekly Target 5 | 80.77 |
Weekly price and volumes for Advani Hotel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.70 (-6.64%) | 76.70 | 71.20 - 78.25 | 0.58 times | Fri 22 March 2024 | 76.80 (-51.86%) | 165.10 | 74.00 - 170.00 | 0.9401 times | Fri 15 March 2024 | 159.55 (1.01%) | 174.25 | 141.35 - 175.00 | 1.0114 times | Thu 07 March 2024 | 157.95 (-6.15%) | 169.00 | 153.60 - 172.00 | 0.4559 times | Sat 02 March 2024 | 168.30 (1.6%) | 167.50 | 160.00 - 174.50 | 1.1136 times | Fri 23 February 2024 | 165.65 (4.78%) | 158.10 | 156.75 - 174.90 | 0.9116 times | Fri 16 February 2024 | 158.10 (4.88%) | 153.80 | 145.50 - 162.70 | 0.4922 times | Fri 09 February 2024 | 150.75 (-3.58%) | 158.20 | 147.50 - 162.10 | 0.8025 times | Fri 02 February 2024 | 156.35 (9.99%) | 145.25 | 145.25 - 169.95 | 1.5499 times | Thu 25 January 2024 | 142.15 (25.24%) | 113.45 | 113.45 - 144.00 | 2.1429 times | Fri 19 January 2024 | 113.50 (-1.22%) | 116.45 | 108.60 - 120.00 | 0.4068 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 19.55 and 123.35
Monthly Target 1 | 2.17 |
Monthly Target 2 | 36.93 |
Monthly Target 3 | 105.96666666667 |
Monthly Target 4 | 140.73 |
Monthly Target 5 | 209.77 |
Monthly price and volumes Advani Hotel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.70 (-57%) | 167.15 | 71.20 - 175.00 | 1.2274 times | Thu 29 February 2024 | 166.75 (4.45%) | 161.75 | 145.50 - 174.90 | 1.5305 times | Wed 31 January 2024 | 159.65 (55%) | 104.60 | 100.65 - 169.95 | 1.9206 times | Fri 29 December 2023 | 103.00 (-0.68%) | 104.60 | 97.05 - 115.00 | 0.6324 times | Thu 30 November 2023 | 103.70 (5.32%) | 99.45 | 98.45 - 125.44 | 1.9078 times | Tue 31 October 2023 | 98.46 (10.63%) | 90.78 | 89.00 - 110.90 | 1.2322 times | Fri 29 September 2023 | 89.00 (0.79%) | 87.00 | 84.01 - 93.90 | 0.2374 times | Thu 31 August 2023 | 88.30 (-2.9%) | 92.00 | 79.00 - 93.00 | 0.5509 times | Mon 31 July 2023 | 90.94 (2.17%) | 89.01 | 85.60 - 95.90 | 0.4452 times | Fri 30 June 2023 | 89.01 (0.41%) | 87.00 | 84.16 - 93.00 | 0.3156 times | Wed 31 May 2023 | 88.65 (7.66%) | 81.44 | 80.80 - 97.70 | 0.7477 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
DMA period | DMA value |
5 day DMA | 74.62 |
12 day DMA | 116.83 |
20 day DMA | 135.32 |
35 day DMA | 146.45 |
50 day DMA | 145.12 |
100 day DMA | 127.36 |
150 day DMA | 116.25 |
200 day DMA | 109.43 |
EMA (exponential moving average) of Advani Hotel 523269
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.47 | 86.35 | 92.43 |
12 day EMA | 106.11 | 112.36 | 119.29 |
20 day EMA | 121.32 | 126.54 | 132.05 |
35 day EMA | 131.18 | 134.68 | 138.24 |
50 day EMA | 135.56 | 138.17 | 140.78 |
SMA (simple moving average) of Advani Hotel 523269
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.62 | 75.43 | 92.9 |
12 day SMA | 116.83 | 124.89 | 131.87 |
20 day SMA | 135.32 | 140.19 | 145 |
35 day SMA | 146.45 | 148.95 | 151.31 |
50 day SMA | 145.12 | 146.02 | 146.84 |
100 day SMA | 127.36 | 127.79 | 128.2 |
150 day SMA | 116.25 | 116.33 | 116.39 |
200 day SMA | 109.43 | 109.51 | 109.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.