Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 57.92 and 58.8
| Daily Target 1 | 57.69 |
| Daily Target 2 | 58.14 |
| Daily Target 3 | 58.57 |
| Daily Target 4 | 59.02 |
| Daily Target 5 | 59.45 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.59 (2.38%) | 59.00 | 58.12 - 59.00 | 1.2411 times | Wed 24 December 2025 | 57.23 (-0.95%) | 59.30 | 57.07 - 59.30 | 0.2898 times | Tue 23 December 2025 | 57.78 (0.49%) | 57.50 | 57.00 - 58.00 | 0.2934 times | Mon 22 December 2025 | 57.50 (-0.12%) | 56.80 | 56.35 - 57.50 | 0.2866 times | Fri 19 December 2025 | 57.57 (1.66%) | 58.90 | 55.75 - 58.90 | 4.219 times | Thu 18 December 2025 | 56.63 (1.2%) | 57.00 | 55.70 - 57.00 | 0.2148 times | Wed 17 December 2025 | 55.96 (-2.85%) | 60.00 | 55.83 - 60.00 | 1.5022 times | Tue 16 December 2025 | 57.60 (-0.16%) | 61.00 | 57.26 - 61.00 | 0.4631 times | Mon 15 December 2025 | 57.69 (-0.52%) | 59.15 | 57.40 - 59.15 | 0.6382 times | Fri 12 December 2025 | 57.99 (-0.36%) | 62.80 | 57.23 - 62.80 | 0.8518 times | Thu 11 December 2025 | 58.20 (0.95%) | 58.85 | 57.57 - 58.85 | 0.598 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 57.47 and 60.42
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 56.86 |
| Weekly Target 3 | 58.08 |
| Weekly Target 4 | 59.81 |
| Weekly Target 5 | 61.03 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.59 (1.77%) | 56.80 | 56.35 - 59.30 | 0.4529 times | Fri 19 December 2025 | 57.57 (-0.72%) | 59.15 | 55.70 - 61.00 | 1.5098 times | Fri 12 December 2025 | 57.99 (1.95%) | 56.83 | 54.80 - 62.80 | 1.1168 times | Fri 05 December 2025 | 56.88 (-1.8%) | 63.99 | 56.80 - 63.99 | 0.8173 times | Fri 28 November 2025 | 57.92 (4.79%) | 54.52 | 53.26 - 58.40 | 1.7652 times | Fri 21 November 2025 | 55.27 (-1.57%) | 56.04 | 54.78 - 59.05 | 2.0405 times | Fri 14 November 2025 | 56.15 (-2.55%) | 56.84 | 55.20 - 57.15 | 0.9805 times | Fri 07 November 2025 | 57.62 (-2.52%) | 60.25 | 57.11 - 60.25 | 0.5586 times | Fri 31 October 2025 | 59.11 (1.63%) | 59.55 | 58.01 - 59.55 | 0.2762 times | Thu 23 October 2025 | 58.16 (-0.19%) | 58.56 | 57.02 - 59.37 | 0.4822 times | Fri 17 October 2025 | 58.27 (-2.88%) | 61.20 | 57.90 - 61.20 | 0.5619 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 52.1 and 61.29
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 59.126666666667 |
| Monthly Target 4 | 63.45 |
| Monthly Target 5 | 68.32 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.59 (1.16%) | 63.99 | 54.80 - 63.99 | 0.5634 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 0.7727 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.3557 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 0.7838 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.1692 times | Thu 31 July 2025 | 59.92 (-0.12%) | 60.25 | 58.19 - 68.98 | 1.4986 times | Mon 30 June 2025 | 59.99 (-2.76%) | 61.83 | 58.94 - 64.54 | 0.8591 times | Fri 30 May 2025 | 61.69 (4.51%) | 60.98 | 50.12 - 63.89 | 1.6236 times | Wed 30 April 2025 | 59.03 (2.06%) | 58.99 | 57.11 - 64.25 | 1.0182 times | Fri 28 March 2025 | 57.84 (1.92%) | 57.73 | 52.57 - 69.00 | 1.3557 times | Fri 28 February 2025 | 56.75 (-13.52%) | 63.61 | 55.00 - 66.15 | 0.6941 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 57.73 |
| 12 day DMA | 57.53 |
| 20 day DMA | 57.39 |
| 35 day DMA | 56.68 |
| 50 day DMA | 57.26 |
| 100 day DMA | 58.5 |
| 150 day DMA | 59.45 |
| 200 day DMA | 59.52 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.77 | 57.36 | 57.43 |
| 12 day EMA | 57.43 | 57.22 | 57.22 |
| 20 day EMA | 57.26 | 57.12 | 57.11 |
| 35 day EMA | 57.42 | 57.35 | 57.36 |
| 50 day EMA | 57.47 | 57.42 | 57.43 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.73 | 57.34 | 57.09 |
| 12 day SMA | 57.53 | 57.28 | 57.13 |
| 20 day SMA | 57.39 | 57.17 | 57.02 |
| 35 day SMA | 56.68 | 56.68 | 56.71 |
| 50 day SMA | 57.26 | 57.29 | 57.34 |
| 100 day SMA | 58.5 | 58.51 | 58.53 |
| 150 day SMA | 59.45 | 59.47 | 59.5 |
| 200 day SMA | 59.52 | 59.53 | 59.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.