AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvaniHotel

Strong Daily Stock price targets for AdvaniHotel 523269 are 60.87 and 62.71

Daily Target 159.4
Daily Target 260.49
Daily Target 361.243333333333
Daily Target 462.33
Daily Target 563.08

Daily price and volume Advani Hotel

Date Closing Open Range Volume
Fri 16 May 2025 61.57 (2.06%) 60.51 60.16 - 62.00 0.4869 times
Thu 15 May 2025 60.33 (-0.15%) 61.49 58.71 - 61.49 1.144 times
Wed 14 May 2025 60.42 (1.48%) 60.45 60.00 - 60.70 0.2243 times
Tue 13 May 2025 59.54 (0.61%) 59.62 59.00 - 63.14 2.3782 times
Mon 12 May 2025 59.18 (3.86%) 58.00 58.00 - 60.00 4.4107 times
Fri 09 May 2025 56.98 (-2.05%) 51.66 51.66 - 57.58 0.3229 times
Thu 08 May 2025 58.17 (1.32%) 56.80 56.80 - 58.76 0.1902 times
Wed 07 May 2025 57.41 (-1.26%) 58.17 56.75 - 58.17 0.6446 times
Tue 06 May 2025 58.14 (-2.07%) 60.47 58.00 - 60.47 0.117 times
Mon 05 May 2025 59.37 (0.19%) 59.68 58.95 - 60.50 0.0811 times
Fri 02 May 2025 59.26 (0.39%) 60.98 58.50 - 60.98 0.3363 times

 Daily chart AdvaniHotel

Weekly price and charts AdvaniHotel

Strong weekly Stock price targets for AdvaniHotel 523269 are 59.79 and 64.93

Weekly Target 155.76
Weekly Target 258.67
Weekly Target 360.903333333333
Weekly Target 463.81
Weekly Target 566.04

Weekly price and volumes for Advani Hotel

Date Closing Open Range Volume
Fri 16 May 2025 61.57 (8.06%) 58.00 58.00 - 63.14 2.9639 times
Fri 09 May 2025 56.98 (-3.85%) 59.68 51.66 - 60.50 0.4649 times
Fri 02 May 2025 59.26 (-1.1%) 58.53 58.50 - 60.98 0.4871 times
Fri 25 April 2025 59.92 (-2.81%) 62.00 58.86 - 64.25 1.8519 times
Thu 17 April 2025 61.65 (3.01%) 62.36 59.88 - 63.60 0.4314 times
Fri 11 April 2025 59.85 (0.57%) 57.11 57.11 - 60.18 0.3566 times
Fri 04 April 2025 59.51 (2.89%) 58.99 58.24 - 61.62 0.3151 times
Fri 28 March 2025 57.84 (-6.89%) 63.29 56.11 - 63.29 0.7389 times
Fri 21 March 2025 62.12 (0.86%) 62.83 59.47 - 69.00 0.7573 times
Thu 13 March 2025 61.59 (3.56%) 60.18 59.26 - 64.96 1.6329 times
Fri 07 March 2025 59.47 (4.79%) 57.73 52.57 - 60.00 1.3002 times

 weekly chart AdvaniHotel

Monthly price and charts AdvaniHotel

Strong monthly Stock price targets for AdvaniHotel 523269 are 56.62 and 68.1

Monthly Target 147.31
Monthly Target 254.44
Monthly Target 358.79
Monthly Target 465.92
Monthly Target 570.27

Monthly price and volumes Advani Hotel

Date Closing Open Range Volume
Fri 16 May 2025 61.57 (4.3%) 60.98 51.66 - 63.14 0.5336 times
Wed 30 April 2025 59.03 (2.06%) 58.99 57.11 - 64.25 0.5009 times
Fri 28 March 2025 57.84 (1.92%) 57.73 52.57 - 69.00 0.6669 times
Fri 28 February 2025 56.75 (-13.52%) 63.61 55.00 - 66.15 0.3414 times
Fri 31 January 2025 65.62 (-5.34%) 70.00 58.40 - 73.00 0.6891 times
Tue 31 December 2024 69.32 (-2.56%) 72.60 66.81 - 74.50 0.5419 times
Fri 29 November 2024 71.14 (5.99%) 69.52 62.50 - 72.00 0.4967 times
Thu 31 October 2024 67.12 (-7.33%) 73.20 62.50 - 76.00 0.8253 times
Mon 30 September 2024 72.43 (-3.99%) 75.10 72.00 - 82.75 2.1214 times
Fri 30 August 2024 75.44 (-7.05%) 85.00 70.20 - 86.98 3.2827 times
Wed 31 July 2024 81.16 (13.32%) 71.62 66.00 - 83.97 2.0296 times

 monthly chart AdvaniHotel

DMA SMA EMA moving averages of Advani Hotel 523269

DMA (daily moving average) of Advani Hotel 523269

DMA period DMA value
5 day DMA 60.21
12 day DMA 59.12
20 day DMA 59.99
35 day DMA 59.92
50 day DMA 59.72
100 day DMA 62.52
150 day DMA 64.82
200 day DMA 67.32

EMA (exponential moving average) of Advani Hotel 523269

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2959.6559.31
12 day EMA59.7459.4159.24
20 day EMA59.6959.4959.4
35 day EMA59.6559.5459.49
50 day EMA59.6759.5959.56

SMA (simple moving average) of Advani Hotel 523269

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2159.2958.86
12 day SMA59.1258.9658.92
20 day SMA59.9959.9459.92
35 day SMA59.9259.8759.91
50 day SMA59.7259.6959.63
100 day SMA62.5262.6462.74
150 day SMA64.8264.9165.01
200 day SMA67.3267.3667.41
Back to top | Use Dark Theme