Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 47.76 and 48.87
| Daily Target 1 | 46.93 |
| Daily Target 2 | 47.48 |
| Daily Target 3 | 48.043333333333 |
| Daily Target 4 | 48.59 |
| Daily Target 5 | 49.15 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.02 (0.88%) | 47.75 | 47.50 - 48.61 | 1.5569 times | Thu 24 September 2026 | 47.60 (0.17%) | 46.85 | 46.85 - 48.16 | 0.1174 times | Wed 23 September 2026 | 47.52 (-1%) | 47.11 | 47.11 - 48.45 | 1.3077 times | Tue 22 September 2026 | 48.00 (0%) | 48.00 | 47.50 - 48.50 | 0.5901 times | Mon 21 September 2026 | 48.00 (0.61%) | 48.65 | 47.48 - 51.00 | 0.2362 times | Fri 18 September 2026 | 47.71 (0.17%) | 48.97 | 47.52 - 48.98 | 0.8815 times | Thu 17 September 2026 | 47.63 (0.61%) | 47.11 | 46.88 - 48.56 | 1.0018 times | Wed 16 September 2026 | 47.34 (-2.09%) | 48.50 | 46.95 - 48.88 | 1.9649 times | Tue 15 September 2026 | 48.35 (-1.67%) | 49.18 | 48.00 - 49.58 | 1.8457 times | Fri 11 September 2026 | 49.17 (1.3%) | 47.32 | 47.32 - 50.00 | 0.4977 times | Thu 10 September 2026 | 48.54 (-0.74%) | 47.81 | 47.50 - 49.19 | 1.4757 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 45.36 and 49.51
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 48.623333333333 |
| Weekly Target 4 | 50.4 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.02 (0.65%) | 48.65 | 46.85 - 51.00 | 0.4894 times | Fri 18 September 2026 | 47.71 (-2.97%) | 49.18 | 46.88 - 49.58 | 0.7318 times | Fri 11 September 2026 | 49.17 (-0.14%) | 49.02 | 47.32 - 51.93 | 0.5925 times | Fri 04 September 2026 | 49.24 (-1.06%) | 50.77 | 48.10 - 50.77 | 0.8263 times | Fri 28 August 2026 | 49.77 (-0.44%) | 50.48 | 49.00 - 53.00 | 1.7339 times | Fri 21 August 2026 | 49.99 (-3.79%) | 52.50 | 49.00 - 52.50 | 0.8853 times | Fri 14 August 2026 | 51.96 (3.55%) | 50.06 | 49.65 - 53.99 | 1.6987 times | Fri 07 August 2026 | 50.18 (-1.97%) | 51.19 | 50.00 - 52.69 | 1.4352 times | Fri 31 July 2026 | 51.19 (0.2%) | 53.52 | 50.46 - 53.52 | 1.1124 times | Fri 24 July 2026 | 51.09 (-1.75%) | 52.27 | 50.62 - 52.60 | 0.4945 times | Fri 17 July 2026 | 52.00 (-1.53%) | 52.81 | 51.75 - 53.49 | 0.532 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 44.9 and 49.98
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 48.933333333333 |
| Monthly Target 4 | 51.02 |
| Monthly Target 5 | 54.01 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.02 (-3.61%) | 49.70 | 46.85 - 51.93 | 0.5589 times | Mon 31 August 2026 | 49.82 (-2.68%) | 51.19 | 49.00 - 53.99 | 1.2719 times | Fri 31 July 2026 | 51.19 (-3.9%) | 52.90 | 50.46 - 55.09 | 0.7978 times | Tue 30 June 2026 | 53.27 (-1.06%) | 53.90 | 50.00 - 55.40 | 0.8562 times | Fri 29 May 2026 | 53.84 (-0.76%) | 52.00 | 47.00 - 59.99 | 0.8386 times | Thu 30 April 2026 | 54.25 (15.38%) | 50.00 | 48.77 - 55.94 | 0.7997 times | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 1.2902 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.5032 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 2.019 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 1.0646 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 1.3236 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 48.07 |
| 20 day DMA | 48.62 |
| 35 day DMA | 49.33 |
| 50 day DMA | 50 |
| 100 day DMA | 51.53 |
| 150 day DMA | 52 |
| 200 day DMA | 53.29 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 47.75 | 47.83 |
| 12 day EMA | 48.14 | 48.16 | 48.26 |
| 20 day EMA | 48.54 | 48.6 | 48.71 |
| 35 day EMA | 49.26 | 49.33 | 49.43 |
| 50 day EMA | 49.97 | 50.05 | 50.15 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 47.77 | 47.77 |
| 12 day SMA | 48.07 | 48.18 | 48.31 |
| 20 day SMA | 48.62 | 48.71 | 48.83 |
| 35 day SMA | 49.33 | 49.41 | 49.5 |
| 50 day SMA | 50 | 50.08 | 50.17 |
| 100 day SMA | 51.53 | 51.6 | 51.67 |
| 150 day SMA | 52 | 52.05 | 52.1 |
| 200 day SMA | 53.29 | 53.34 | 53.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.