Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 55.4 and 56.31
| Daily Target 1 | 55.24 |
| Daily Target 2 | 55.55 |
| Daily Target 3 | 56.15 |
| Daily Target 4 | 56.46 |
| Daily Target 5 | 57.06 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.86 (-1.34%) | 56.50 | 55.84 - 56.75 | 0.3334 times | Wed 11 February 2026 | 56.62 (-0.84%) | 57.20 | 55.64 - 57.20 | 1.5722 times | Tue 10 February 2026 | 57.10 (-0.42%) | 56.82 | 56.82 - 57.68 | 0.2793 times | Mon 09 February 2026 | 57.34 (2.21%) | 54.98 | 54.98 - 57.40 | 0.9649 times | Fri 06 February 2026 | 56.10 (-0.66%) | 56.04 | 55.45 - 57.85 | 0.3553 times | Thu 05 February 2026 | 56.47 (-0.21%) | 55.90 | 55.90 - 56.79 | 0.2007 times | Wed 04 February 2026 | 56.59 (-0.23%) | 56.15 | 56.00 - 57.11 | 2.1916 times | Tue 03 February 2026 | 56.72 (3.83%) | 55.51 | 55.16 - 56.72 | 0.9541 times | Mon 02 February 2026 | 54.63 (-1.97%) | 60.00 | 54.10 - 60.00 | 1.3559 times | Sun 01 February 2026 | 55.73 (-1.76%) | 55.51 | 54.99 - 57.46 | 1.7925 times | Fri 30 January 2026 | 56.73 (-1.13%) | 57.40 | 55.50 - 57.40 | 1.0288 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 55.42 and 58.12
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 56.173333333333 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 58.87 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.86 (-0.43%) | 54.98 | 54.98 - 57.68 | 0.2359 times | Fri 06 February 2026 | 56.10 (-1.11%) | 55.51 | 54.10 - 60.00 | 0.513 times | Fri 30 January 2026 | 56.73 (-8.28%) | 57.49 | 54.11 - 58.50 | 1.0803 times | Fri 23 January 2026 | 61.85 (12.89%) | 54.79 | 54.01 - 65.52 | 4.1639 times | Fri 16 January 2026 | 54.79 (-1.46%) | 54.99 | 54.25 - 65.00 | 0.3349 times | Fri 09 January 2026 | 55.60 (-4.35%) | 58.16 | 52.51 - 58.36 | 0.7365 times | Fri 02 January 2026 | 58.13 (-0.79%) | 66.50 | 57.00 - 66.50 | 0.5601 times | Fri 26 December 2025 | 58.59 (1.77%) | 56.80 | 56.35 - 59.30 | 0.3493 times | Fri 19 December 2025 | 57.57 (-0.72%) | 59.15 | 55.70 - 61.00 | 1.1646 times | Fri 12 December 2025 | 57.99 (1.95%) | 56.83 | 54.80 - 62.80 | 0.8615 times | Fri 05 December 2025 | 56.88 (-1.8%) | 63.99 | 56.80 - 63.99 | 0.6305 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 54.98 and 60.88
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 56.653333333333 |
| Monthly Target 4 | 59.21 |
| Monthly Target 5 | 62.55 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.86 (-1.53%) | 55.51 | 54.10 - 60.00 | 0.1546 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 1.3359 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 0.7044 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 0.8757 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.3918 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 0.8634 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.2881 times | Thu 31 July 2025 | 59.92 (-0.12%) | 60.25 | 58.19 - 68.98 | 1.6509 times | Mon 30 June 2025 | 59.99 (-2.76%) | 61.83 | 58.94 - 64.54 | 0.9464 times | Fri 30 May 2025 | 61.69 (4.51%) | 60.98 | 50.12 - 63.89 | 1.7887 times | Wed 30 April 2025 | 59.03 (2.06%) | 58.99 | 57.11 - 64.25 | 1.1217 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 56.6 |
| 12 day DMA | 56.44 |
| 20 day DMA | 57.43 |
| 35 day DMA | 57.22 |
| 50 day DMA | 57.21 |
| 100 day DMA | 57.57 |
| 150 day DMA | 58.49 |
| 200 day DMA | 59.06 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.45 | 56.75 | 56.81 |
| 12 day EMA | 56.7 | 56.85 | 56.89 |
| 20 day EMA | 56.87 | 56.98 | 57.02 |
| 35 day EMA | 57.08 | 57.15 | 57.18 |
| 50 day EMA | 57.1 | 57.15 | 57.17 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.6 | 56.73 | 56.72 |
| 12 day SMA | 56.44 | 56.56 | 56.57 |
| 20 day SMA | 57.43 | 57.4 | 57.31 |
| 35 day SMA | 57.22 | 57.27 | 57.3 |
| 50 day SMA | 57.21 | 57.24 | 57.28 |
| 100 day SMA | 57.57 | 57.61 | 57.64 |
| 150 day SMA | 58.49 | 58.52 | 58.55 |
| 200 day SMA | 59.06 | 59.09 | 59.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.