Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 55.56 and 59.3
| Daily Target 1 | 54.88 |
| Daily Target 2 | 56.24 |
| Daily Target 3 | 58.62 |
| Daily Target 4 | 59.98 |
| Daily Target 5 | 62.36 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 57.60 (-0.16%) | 61.00 | 57.26 - 61.00 | 0.6462 times | Mon 15 December 2025 | 57.69 (-0.52%) | 59.15 | 57.40 - 59.15 | 0.8906 times | Fri 12 December 2025 | 57.99 (-0.36%) | 62.80 | 57.23 - 62.80 | 1.1886 times | Thu 11 December 2025 | 58.20 (0.95%) | 58.85 | 57.57 - 58.85 | 0.8344 times | Wed 10 December 2025 | 57.65 (3.74%) | 55.98 | 55.98 - 58.25 | 3.4472 times | Tue 09 December 2025 | 55.57 (0.27%) | 55.50 | 54.80 - 56.24 | 0.9343 times | Mon 08 December 2025 | 55.42 (-2.57%) | 56.83 | 55.00 - 56.83 | 0.8593 times | Fri 05 December 2025 | 56.88 (-1.59%) | 57.23 | 56.80 - 57.51 | 0.2813 times | Thu 04 December 2025 | 57.80 (0.24%) | 57.02 | 57.02 - 57.81 | 0.09 times | Wed 03 December 2025 | 57.66 (0.17%) | 58.12 | 57.60 - 58.12 | 0.8279 times | Tue 02 December 2025 | 57.56 (-1.81%) | 58.01 | 57.50 - 59.11 | 2.7107 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 55.56 and 59.3
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 56.24 |
| Weekly Target 3 | 58.62 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 57.60 (-0.67%) | 59.15 | 57.26 - 61.00 | 0.2674 times | Fri 12 December 2025 | 57.99 (1.95%) | 56.83 | 54.80 - 62.80 | 1.264 times | Fri 05 December 2025 | 56.88 (-1.8%) | 63.99 | 56.80 - 63.99 | 0.925 times | Fri 28 November 2025 | 57.92 (4.79%) | 54.52 | 53.26 - 58.40 | 1.9978 times | Fri 21 November 2025 | 55.27 (-1.57%) | 56.04 | 54.78 - 59.05 | 2.3094 times | Fri 14 November 2025 | 56.15 (-2.55%) | 56.84 | 55.20 - 57.15 | 1.1098 times | Fri 07 November 2025 | 57.62 (-2.52%) | 60.25 | 57.11 - 60.25 | 0.6322 times | Fri 31 October 2025 | 59.11 (1.63%) | 59.55 | 58.01 - 59.55 | 0.3126 times | Thu 23 October 2025 | 58.16 (-0.19%) | 58.56 | 57.02 - 59.37 | 0.5457 times | Fri 17 October 2025 | 58.27 (-2.88%) | 61.20 | 57.90 - 61.20 | 0.6359 times | Fri 10 October 2025 | 60.00 (0.18%) | 59.05 | 57.55 - 60.20 | 1.1949 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 51.61 and 60.8
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 58.796666666667 |
| Monthly Target 4 | 62.79 |
| Monthly Target 5 | 67.99 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 57.60 (-0.55%) | 63.99 | 54.80 - 63.99 | 0.3218 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 0.7925 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.3648 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 0.8038 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.1991 times | Thu 31 July 2025 | 59.92 (-0.12%) | 60.25 | 58.19 - 68.98 | 1.537 times | Mon 30 June 2025 | 59.99 (-2.76%) | 61.83 | 58.94 - 64.54 | 0.8811 times | Fri 30 May 2025 | 61.69 (4.51%) | 60.98 | 50.12 - 63.89 | 1.6652 times | Wed 30 April 2025 | 59.03 (2.06%) | 58.99 | 57.11 - 64.25 | 1.0443 times | Fri 28 March 2025 | 57.84 (1.92%) | 57.73 | 52.57 - 69.00 | 1.3904 times | Fri 28 February 2025 | 56.75 (-13.52%) | 63.61 | 55.00 - 66.15 | 0.7118 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 57.83 |
| 12 day DMA | 57.39 |
| 20 day DMA | 56.54 |
| 35 day DMA | 56.97 |
| 50 day DMA | 57.54 |
| 100 day DMA | 58.76 |
| 150 day DMA | 59.57 |
| 200 day DMA | 59.58 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 57.55 | 57.48 |
| 12 day EMA | 57.2 | 57.13 | 57.03 |
| 20 day EMA | 57.06 | 57 | 56.93 |
| 35 day EMA | 57.29 | 57.27 | 57.25 |
| 50 day EMA | 57.68 | 57.68 | 57.68 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.83 | 57.42 | 56.97 |
| 12 day SMA | 57.39 | 57.41 | 57.12 |
| 20 day SMA | 56.54 | 56.46 | 56.39 |
| 35 day SMA | 56.97 | 56.99 | 57 |
| 50 day SMA | 57.54 | 57.56 | 57.57 |
| 100 day SMA | 58.76 | 58.8 | 58.84 |
| 150 day SMA | 59.57 | 59.58 | 59.57 |
| 200 day SMA | 59.58 | 59.6 | 59.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.