Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 52.82 and 53.77
| Daily Target 1 | 52.11 |
| Daily Target 2 | 52.58 |
| Daily Target 3 | 53.056666666667 |
| Daily Target 4 | 53.53 |
| Daily Target 5 | 54.01 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.06 (0.57%) | 52.85 | 52.58 - 53.53 | 0.7292 times | Thu 04 June 2026 | 52.76 (-0.02%) | 54.85 | 52.45 - 54.85 | 0.5115 times | Wed 03 June 2026 | 52.77 (-0.62%) | 52.10 | 52.10 - 53.75 | 0.8706 times | Tue 02 June 2026 | 53.10 (0.34%) | 53.00 | 52.36 - 53.44 | 0.4621 times | Mon 01 June 2026 | 52.92 (-1.71%) | 53.90 | 52.25 - 53.90 | 1.1077 times | Fri 29 May 2026 | 53.84 (-0.59%) | 55.30 | 52.44 - 55.30 | 2.9619 times | Wed 27 May 2026 | 54.16 (1.77%) | 52.00 | 52.00 - 54.49 | 0.7439 times | Tue 26 May 2026 | 53.22 (-0.15%) | 56.00 | 53.15 - 56.00 | 0.6502 times | Mon 25 May 2026 | 53.30 (-0.19%) | 53.10 | 53.10 - 54.67 | 1.2877 times | Fri 22 May 2026 | 53.40 (1.08%) | 53.50 | 52.47 - 53.83 | 0.6752 times | Thu 21 May 2026 | 52.83 (-0.32%) | 53.80 | 52.81 - 53.80 | 0.7569 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 51.21 and 53.96
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 51.82 |
| Weekly Target 3 | 53.336666666667 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 56.09 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.06 (-1.45%) | 53.90 | 52.10 - 54.85 | 0.6373 times | Fri 29 May 2026 | 53.84 (0.82%) | 53.10 | 52.00 - 56.00 | 0.9771 times | Fri 22 May 2026 | 53.40 (1.77%) | 52.50 | 51.00 - 54.25 | 1.0997 times | Fri 15 May 2026 | 52.47 (-4.84%) | 58.00 | 47.00 - 58.00 | 1.3745 times | Fri 08 May 2026 | 55.14 (1.64%) | 52.00 | 52.00 - 59.99 | 1.1838 times | Thu 30 April 2026 | 54.25 (0.56%) | 53.95 | 53.50 - 55.94 | 1.0249 times | Fri 24 April 2026 | 53.95 (-1.35%) | 54.96 | 52.00 - 55.48 | 0.644 times | Fri 17 April 2026 | 54.69 (2.13%) | 51.01 | 51.01 - 55.19 | 1.2516 times | Fri 10 April 2026 | 53.55 (6.89%) | 51.00 | 49.95 - 54.50 | 1.2693 times | Thu 02 April 2026 | 50.10 (4.24%) | 48.89 | 46.83 - 50.28 | 0.5378 times | Fri 27 March 2026 | 48.06 (-7.13%) | 51.75 | 47.14 - 53.29 | 2.8181 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 51.21 and 53.96
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 51.82 |
| Monthly Target 3 | 53.336666666667 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 56.09 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.06 (-1.45%) | 53.90 | 52.10 - 54.85 | 0.117 times | Fri 29 May 2026 | 53.84 (-0.76%) | 52.00 | 47.00 - 59.99 | 0.8512 times | Thu 30 April 2026 | 54.25 (15.38%) | 50.00 | 48.77 - 55.94 | 0.8117 times | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 1.3096 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.5108 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 2.0495 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 1.0807 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 1.3435 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.6012 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 1.3247 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.9761 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 53.2 |
| 20 day DMA | 53.16 |
| 35 day DMA | 53.82 |
| 50 day DMA | 52.88 |
| 100 day DMA | 54.13 |
| 150 day DMA | 55.12 |
| 200 day DMA | 56.28 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 53 | 53.12 |
| 12 day EMA | 53.16 | 53.18 | 53.26 |
| 20 day EMA | 53.22 | 53.24 | 53.29 |
| 35 day EMA | 52.94 | 52.93 | 52.94 |
| 50 day EMA | 52.75 | 52.74 | 52.74 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 53.08 | 53.36 |
| 12 day SMA | 53.2 | 53.2 | 53.18 |
| 20 day SMA | 53.16 | 53.26 | 53.39 |
| 35 day SMA | 53.82 | 53.86 | 53.85 |
| 50 day SMA | 52.88 | 52.85 | 52.83 |
| 100 day SMA | 54.13 | 54.16 | 54.21 |
| 150 day SMA | 55.12 | 55.16 | 55.19 |
| 200 day SMA | 56.28 | 56.3 | 56.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.