AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvaniHotel

Strong Daily Stock price targets for AdvaniHotel 523269 are 59.84 and 61.84

Daily Target 159.39
Daily Target 260.28
Daily Target 361.39
Daily Target 462.28
Daily Target 563.39

Daily price and volume Advani Hotel

Date Closing Open Range Volume
Fri 13 June 2025 61.17 (-2.27%) 62.50 60.50 - 62.50 0.5888 times
Thu 12 June 2025 62.59 (-1.28%) 63.70 62.25 - 63.80 0.9295 times
Wed 11 June 2025 63.40 (1.21%) 63.26 61.39 - 64.54 2.5247 times
Tue 10 June 2025 62.64 (0.29%) 62.93 61.59 - 62.98 1.1047 times
Mon 09 June 2025 62.46 (2.11%) 61.26 61.19 - 63.00 2.101 times
Fri 06 June 2025 61.17 (0.05%) 61.08 60.19 - 61.58 0.816 times
Thu 05 June 2025 61.14 (0.1%) 61.74 60.26 - 61.74 0.3876 times
Wed 04 June 2025 61.08 (0.36%) 61.75 60.90 - 62.05 0.1414 times
Tue 03 June 2025 60.86 (-0.78%) 61.80 60.35 - 61.80 0.6327 times
Mon 02 June 2025 61.34 (-0.57%) 61.83 60.99 - 62.00 0.7737 times
Fri 30 May 2025 61.69 (-1.15%) 62.27 60.80 - 62.27 1.1282 times

 Daily chart AdvaniHotel

Weekly price and charts AdvaniHotel

Strong weekly Stock price targets for AdvaniHotel 523269 are 58.82 and 62.86

Weekly Target 158.03
Weekly Target 259.6
Weekly Target 362.07
Weekly Target 463.64
Weekly Target 566.11

Weekly price and volumes for Advani Hotel

Date Closing Open Range Volume
Fri 13 June 2025 61.17 (0%) 61.26 60.50 - 64.54 1.3201 times
Fri 06 June 2025 61.17 (-0.84%) 61.83 60.19 - 62.05 0.5011 times
Fri 30 May 2025 61.69 (0.64%) 50.12 50.12 - 63.69 0.9402 times
Fri 23 May 2025 61.30 (-0.44%) 61.25 60.05 - 63.89 0.7913 times
Fri 16 May 2025 61.57 (8.06%) 58.00 58.00 - 63.14 2.9148 times
Fri 09 May 2025 56.98 (-3.85%) 59.68 51.66 - 60.50 0.4572 times
Fri 02 May 2025 59.26 (-1.1%) 58.53 58.50 - 60.98 0.4791 times
Fri 25 April 2025 59.92 (-2.81%) 62.00 58.86 - 64.25 1.8213 times
Thu 17 April 2025 61.65 (3.01%) 62.36 59.88 - 63.60 0.4242 times
Fri 11 April 2025 59.85 (0.57%) 57.11 57.11 - 60.18 0.3507 times
Fri 04 April 2025 59.51 (2.89%) 58.99 58.24 - 61.62 0.3099 times

 weekly chart AdvaniHotel

Monthly price and charts AdvaniHotel

Strong monthly Stock price targets for AdvaniHotel 523269 are 58.51 and 62.86

Monthly Target 157.62
Monthly Target 259.39
Monthly Target 361.966666666667
Monthly Target 463.74
Monthly Target 566.32

Monthly price and volumes Advani Hotel

Date Closing Open Range Volume
Fri 13 June 2025 61.17 (-0.84%) 61.83 60.19 - 64.54 0.384 times
Fri 30 May 2025 61.69 (4.51%) 60.98 50.12 - 63.89 1.1 times
Wed 30 April 2025 59.03 (2.06%) 58.99 57.11 - 64.25 0.6898 times
Fri 28 March 2025 57.84 (1.92%) 57.73 52.57 - 69.00 0.9185 times
Fri 28 February 2025 56.75 (-13.52%) 63.61 55.00 - 66.15 0.4702 times
Fri 31 January 2025 65.62 (-5.34%) 70.00 58.40 - 73.00 0.9491 times
Tue 31 December 2024 69.32 (-2.56%) 72.60 66.81 - 74.50 0.7462 times
Fri 29 November 2024 71.14 (5.99%) 69.52 62.50 - 72.00 0.684 times
Thu 31 October 2024 67.12 (-7.33%) 73.20 62.50 - 76.00 1.1366 times
Mon 30 September 2024 72.43 (-3.99%) 75.10 72.00 - 82.75 2.9215 times
Fri 30 August 2024 75.44 (-7.05%) 85.00 70.20 - 86.98 4.5209 times

 monthly chart AdvaniHotel

DMA SMA EMA moving averages of Advani Hotel 523269

DMA (daily moving average) of Advani Hotel 523269

DMA period DMA value
5 day DMA 62.45
12 day DMA 61.83
20 day DMA 61.89
35 day DMA 60.76
50 day DMA 60.56
100 day DMA 61.04
150 day DMA 63.67
200 day DMA 66.27

EMA (exponential moving average) of Advani Hotel 523269

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0662.562.45
12 day EMA61.9162.0461.94
20 day EMA61.6361.6861.58
35 day EMA61.2961.361.22
50 day EMA60.860.7960.72

SMA (simple moving average) of Advani Hotel 523269

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4562.4562.16
12 day SMA61.8361.9361.9
20 day SMA61.8961.9161.8
35 day SMA60.7660.7960.79
50 day SMA60.5660.5760.56
100 day SMA61.0461.0961.12
150 day SMA63.6763.763.71
200 day SMA66.2766.3466.4
Back to top | Use Dark Theme