AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvaniHotel

Strong Daily Stock price targets for AdvaniHotel 523269 are 70.08 and 72.83

Daily Target 169.53
Daily Target 270.62
Daily Target 372.283333333333
Daily Target 473.37
Daily Target 575.03

Daily price and volume Advani Hotel

Date Closing Open Range Volume
Thu 28 March 2024 71.70 (-3.37%) 73.25 71.20 - 73.95 1.6674 times
Wed 27 March 2024 74.20 (-1.07%) 76.50 74.00 - 76.65 0.7376 times
Tue 26 March 2024 75.00 (-2.34%) 76.70 74.50 - 78.25 0.7473 times
Fri 22 March 2024 76.80 (1.86%) 75.95 75.95 - 79.05 0.5809 times
Thu 21 March 2024 75.40 (-0.46%) 77.30 74.00 - 78.05 0.8833 times
Wed 20 March 2024 75.75 (-53.11%) 87.00 74.75 - 87.00 1.3573 times
Tue 19 March 2024 161.55 (-0.86%) 164.55 158.35 - 164.55 1.5911 times
Mon 18 March 2024 162.95 (2.13%) 165.10 160.40 - 170.00 0.6966 times
Fri 15 March 2024 159.55 (1.3%) 159.95 151.95 - 161.00 0.6009 times
Thu 14 March 2024 157.50 (4.58%) 148.05 141.35 - 159.00 1.1376 times
Wed 13 March 2024 150.60 (-6.46%) 162.05 147.00 - 163.25 1.4245 times

 Daily chart AdvaniHotel

Weekly price and charts AdvaniHotel

Strong weekly Stock price targets for AdvaniHotel 523269 are 67.93 and 74.98

Weekly Target 166.67
Weekly Target 269.18
Weekly Target 373.716666666667
Weekly Target 476.23
Weekly Target 580.77

Weekly price and volumes for Advani Hotel

Date Closing Open Range Volume
Thu 28 March 2024 71.70 (-6.64%) 76.70 71.20 - 78.25 0.58 times
Fri 22 March 2024 76.80 (-51.86%) 165.10 74.00 - 170.00 0.9401 times
Fri 15 March 2024 159.55 (1.01%) 174.25 141.35 - 175.00 1.0114 times
Thu 07 March 2024 157.95 (-6.15%) 169.00 153.60 - 172.00 0.4559 times
Sat 02 March 2024 168.30 (1.6%) 167.50 160.00 - 174.50 1.1136 times
Fri 23 February 2024 165.65 (4.78%) 158.10 156.75 - 174.90 0.9116 times
Fri 16 February 2024 158.10 (4.88%) 153.80 145.50 - 162.70 0.4922 times
Fri 09 February 2024 150.75 (-3.58%) 158.20 147.50 - 162.10 0.8025 times
Fri 02 February 2024 156.35 (9.99%) 145.25 145.25 - 169.95 1.5499 times
Thu 25 January 2024 142.15 (25.24%) 113.45 113.45 - 144.00 2.1429 times
Fri 19 January 2024 113.50 (-1.22%) 116.45 108.60 - 120.00 0.4068 times

 weekly chart AdvaniHotel

Monthly price and charts AdvaniHotel

Strong monthly Stock price targets for AdvaniHotel 523269 are 19.55 and 123.35

Monthly Target 12.17
Monthly Target 236.93
Monthly Target 3105.96666666667
Monthly Target 4140.73
Monthly Target 5209.77

Monthly price and volumes Advani Hotel

Date Closing Open Range Volume
Thu 28 March 2024 71.70 (-57%) 167.15 71.20 - 175.00 1.2274 times
Thu 29 February 2024 166.75 (4.45%) 161.75 145.50 - 174.90 1.5305 times
Wed 31 January 2024 159.65 (55%) 104.60 100.65 - 169.95 1.9206 times
Fri 29 December 2023 103.00 (-0.68%) 104.60 97.05 - 115.00 0.6324 times
Thu 30 November 2023 103.70 (5.32%) 99.45 98.45 - 125.44 1.9078 times
Tue 31 October 2023 98.46 (10.63%) 90.78 89.00 - 110.90 1.2322 times
Fri 29 September 2023 89.00 (0.79%) 87.00 84.01 - 93.90 0.2374 times
Thu 31 August 2023 88.30 (-2.9%) 92.00 79.00 - 93.00 0.5509 times
Mon 31 July 2023 90.94 (2.17%) 89.01 85.60 - 95.90 0.4452 times
Fri 30 June 2023 89.01 (0.41%) 87.00 84.16 - 93.00 0.3156 times
Wed 31 May 2023 88.65 (7.66%) 81.44 80.80 - 97.70 0.7477 times

 monthly chart AdvaniHotel

DMA SMA EMA moving averages of Advani Hotel 523269

DMA (daily moving average) of Advani Hotel 523269

DMA period DMA value
5 day DMA 74.62
12 day DMA 116.83
20 day DMA 135.32
35 day DMA 146.45
50 day DMA 145.12
100 day DMA 127.36
150 day DMA 116.25
200 day DMA 109.43

EMA (exponential moving average) of Advani Hotel 523269

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4786.3592.43
12 day EMA106.11112.36119.29
20 day EMA121.32126.54132.05
35 day EMA131.18134.68138.24
50 day EMA135.56138.17140.78

SMA (simple moving average) of Advani Hotel 523269

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6275.4392.9
12 day SMA116.83124.89131.87
20 day SMA135.32140.19145
35 day SMA146.45148.95151.31
50 day SMA145.12146.02146.84
100 day SMA127.36127.79128.2
150 day SMA116.25116.33116.39
200 day SMA109.43109.51109.57
Back to top | Use Dark Theme