GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.38 and 0.38

Daily Target 10.38
Daily Target 20.38
Daily Target 30.38
Daily Target 40.38
Daily Target 50.38

Daily price and volume G V

Date Closing Open Range Volume
Mon 17 November 2025 0.38 (2.7%) 0.38 0.38 - 0.38 1.2686 times
Fri 14 November 2025 0.37 (2.78%) 0.37 0.37 - 0.37 3.8643 times
Thu 13 November 2025 0.36 (2.86%) 0.36 0.36 - 0.36 1.1245 times
Wed 12 November 2025 0.35 (2.94%) 0.35 0.35 - 0.35 0.7842 times
Tue 11 November 2025 0.34 (3.03%) 0.34 0.34 - 0.34 0.6012 times
Mon 10 November 2025 0.33 (3.13%) 0.31 0.31 - 0.33 1.2811 times
Fri 07 November 2025 0.32 (0%) 0.32 0.31 - 0.32 0.1445 times
Thu 06 November 2025 0.32 (3.23%) 0.32 0.30 - 0.32 0.4412 times
Tue 04 November 2025 0.31 (0%) 0.31 0.30 - 0.32 0.273 times
Mon 03 November 2025 0.31 (0%) 0.31 0.31 - 0.32 0.2174 times
Fri 31 October 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 0.2877 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.38 and 0.38

Weekly Target 10.38
Weekly Target 20.38
Weekly Target 30.38
Weekly Target 40.38
Weekly Target 50.38

Weekly price and volumes for G V

Date Closing Open Range Volume
Mon 17 November 2025 0.38 (2.7%) 0.38 0.38 - 0.38 0.4795 times
Fri 14 November 2025 0.37 (15.63%) 0.31 0.31 - 0.37 2.8937 times
Fri 07 November 2025 0.32 (3.23%) 0.31 0.30 - 0.32 0.4068 times
Fri 31 October 2025 0.31 (-6.06%) 0.34 0.31 - 0.34 0.7085 times
Thu 23 October 2025 0.33 (3.13%) 0.32 0.32 - 0.34 0.3592 times
Fri 17 October 2025 0.32 (-3.03%) 0.32 0.32 - 0.33 0.496 times
Fri 10 October 2025 0.33 (-2.94%) 0.34 0.32 - 0.34 0.4953 times
Fri 03 October 2025 0.34 (3.03%) 0.33 0.32 - 0.34 0.7484 times
Fri 26 September 2025 0.33 (-10.81%) 0.37 0.33 - 0.37 2.2131 times
Fri 19 September 2025 0.37 (2.78%) 0.36 0.35 - 0.38 1.1995 times
Fri 12 September 2025 0.36 (2.86%) 0.35 0.35 - 0.36 0.5844 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.34 and 0.42

Monthly Target 10.27
Monthly Target 20.33
Monthly Target 30.35333333333333
Monthly Target 40.41
Monthly Target 50.43

Monthly price and volumes G V

Date Closing Open Range Volume
Mon 17 November 2025 0.38 (22.58%) 0.31 0.30 - 0.38 0.5871 times
Fri 31 October 2025 0.31 (-6.06%) 0.33 0.31 - 0.34 0.3775 times
Tue 30 September 2025 0.33 (-5.71%) 0.35 0.33 - 0.38 0.79 times
Fri 29 August 2025 0.35 (0%) 0.35 0.34 - 0.38 0.6095 times
Thu 31 July 2025 0.35 (0%) 0.35 0.34 - 0.39 1.0865 times
Mon 30 June 2025 0.35 (-5.41%) 0.37 0.32 - 0.37 1.1956 times
Fri 30 May 2025 0.37 (-40.32%) 0.61 0.34 - 0.74 4.1974 times
Wed 30 April 2025 0.62 (14.81%) 0.55 0.54 - 0.71 0.3771 times
Fri 28 March 2025 0.54 (-3.57%) 0.57 0.52 - 0.73 0.5042 times
Fri 28 February 2025 0.56 (-18.84%) 0.69 0.54 - 0.69 0.2751 times
Fri 31 January 2025 0.69 (-4.17%) 0.74 0.62 - 0.74 0.4212 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.34
20 day DMA 0.33
35 day DMA 0.33
50 day DMA 0.34
100 day DMA 0.35
150 day DMA 0.38
200 day DMA 0.44

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.360.35
12 day EMA0.350.340.34
20 day EMA0.360.360.36
35 day EMA0.350.350.35
50 day EMA0.340.340.34

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.350.34
12 day SMA0.340.330.33
20 day SMA0.330.330.33
35 day SMA0.330.330.33
50 day SMA0.340.340.34
100 day SMA0.350.350.35
150 day SMA0.380.380.38
200 day SMA0.440.440.44
Back to top | Use Dark Theme