Login or Join

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.59 and 0.61

Daily Target 10.57
Daily Target 20.59
Daily Target 30.59333333333333
Daily Target 40.61
Daily Target 50.61

Daily price and volume G V

Date Closing Open Range Volume
Tue 31 January 2023 0.60 (0%) 0.59 0.58 - 0.60 0.6658 times
Mon 30 January 2023 0.60 (-1.64%) 0.61 0.57 - 0.62 0.9896 times
Fri 27 January 2023 0.61 (3.39%) 0.59 0.58 - 0.64 1.1673 times
Wed 25 January 2023 0.59 (-1.67%) 0.60 0.59 - 0.61 0.8363 times
Tue 24 January 2023 0.60 (-1.64%) 0.61 0.60 - 0.62 0.5444 times
Mon 23 January 2023 0.61 (-4.69%) 0.64 0.61 - 0.64 1.0271 times
Fri 20 January 2023 0.64 (3.23%) 0.63 0.62 - 0.64 0.7911 times
Thu 19 January 2023 0.62 (1.64%) 0.61 0.60 - 0.67 1.3821 times
Wed 18 January 2023 0.61 (1.67%) 0.60 0.60 - 0.61 0.6947 times
Tue 17 January 2023 0.60 (-1.64%) 0.61 0.60 - 0.61 1.9016 times
Mon 16 January 2023 0.61 (5.17%) 0.59 0.58 - 0.62 0.8166 times

 Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.56 and 0.61

Weekly Target 10.55
Weekly Target 20.57
Weekly Target 30.59666666666667
Weekly Target 40.62
Weekly Target 50.65

Weekly price and volumes for G V

Date Closing Open Range Volume
Tue 31 January 2023 0.60 (-1.64%) 0.61 0.57 - 0.62 0.3869 times
Fri 27 January 2023 0.61 (-4.69%) 0.64 0.58 - 0.64 0.8354 times
Fri 20 January 2023 0.64 (10.34%) 0.59 0.58 - 0.67 1.3054 times
Fri 13 January 2023 0.58 (-4.92%) 0.62 0.57 - 0.62 0.8556 times
Fri 06 January 2023 0.61 (-1.61%) 0.62 0.61 - 0.63 1.5416 times
Fri 30 December 2022 0.62 (5.08%) 0.59 0.57 - 0.66 0.7303 times
Fri 23 December 2022 0.59 (-10.61%) 0.65 0.57 - 0.67 1.1376 times
Fri 16 December 2022 0.66 (1.54%) 0.66 0.65 - 0.68 0.8769 times
Fri 09 December 2022 0.65 (-1.52%) 0.67 0.65 - 0.72 1.1381 times
Fri 02 December 2022 0.66 (-1.49%) 0.66 0.63 - 0.68 1.1922 times
Fri 25 November 2022 0.67 (-4.29%) 0.69 0.66 - 0.69 0.4793 times

 weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.54 and 0.64

Monthly Target 10.51
Monthly Target 20.56
Monthly Target 30.61333333333333
Monthly Target 40.66
Monthly Target 50.71

Monthly price and volumes G V

Date Closing Open Range Volume
Tue 31 January 2023 0.60 (-3.23%) 0.62 0.57 - 0.67 1.0402 times
Fri 30 December 2022 0.62 (-4.62%) 0.65 0.57 - 0.72 0.9273 times
Wed 30 November 2022 0.65 (4.84%) 0.64 0.62 - 0.77 0.9071 times
Mon 31 October 2022 0.62 (-15.07%) 0.73 0.62 - 0.73 0.5229 times
Fri 30 September 2022 0.73 (-3.95%) 0.77 0.70 - 0.83 1.3606 times
Tue 30 August 2022 0.76 (-7.32%) 0.82 0.74 - 1.01 1.9649 times
Fri 29 July 2022 0.82 (-5.75%) 0.89 0.79 - 1.10 0.9004 times
Thu 30 June 2022 0.87 (-12.12%) 1.01 0.83 - 1.04 0.5374 times
Tue 31 May 2022 0.99 (-7.48%) 1.16 0.87 - 1.16 0.7594 times
Fri 29 April 2022 1.07 (-11.57%) 1.25 0.92 - 1.25 1.0799 times
Thu 31 March 2022 1.21 (7.08%) 1.08 1.06 - 1.42 1.5633 times

 monthly chart GV

Indicator Analysis of GV

Tomorrow's movement Prediction of G V 523277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GV (523277) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GV stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GV in short term and the sell signal is strong.

GV Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GV in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GV is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and GV 523277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GV 523277 stock. Volume based technical analysis of GV 523277 stock is negative.

GV Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.62
50 day DMA 0.63
100 day DMA 0.67
150 day DMA 0.72
200 day DMA 0.79

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.6
12 day EMA0.610.610.61
20 day EMA0.630.630.63
35 day EMA0.660.660.66
50 day EMA0.640.640.64

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.61
12 day SMA0.610.60.6
20 day SMA0.610.610.61
35 day SMA0.620.620.62
50 day SMA0.630.640.64
100 day SMA0.670.670.67
150 day SMA0.720.730.73
200 day SMA0.790.790.8
Back to top | Use Dark Theme