GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.8 and 0.8

Daily Target 10.8
Daily Target 20.8
Daily Target 30.8
Daily Target 40.8
Daily Target 50.8

Daily price and volume G V

Date Closing Open Range Volume
Fri 19 April 2024 0.80 (-1.23%) 0.80 0.80 - 0.80 0.1615 times
Thu 18 April 2024 0.81 (-1.22%) 0.81 0.81 - 0.81 0.2027 times
Tue 16 April 2024 0.82 (-1.2%) 0.82 0.82 - 0.82 0.4051 times
Mon 15 April 2024 0.83 (-1.19%) 0.83 0.83 - 0.83 0.1219 times
Fri 12 April 2024 0.84 (-1.18%) 0.84 0.84 - 0.84 0.2108 times
Wed 10 April 2024 0.85 (-1.16%) 0.85 0.85 - 0.85 0.7377 times
Tue 09 April 2024 0.86 (-1.15%) 0.86 0.86 - 0.86 0.4929 times
Mon 08 April 2024 0.87 (-3.33%) 0.94 0.87 - 0.94 3.7117 times
Fri 05 April 2024 0.90 (2.27%) 0.90 0.84 - 0.92 1.983 times
Thu 04 April 2024 0.88 (4.76%) 0.88 0.85 - 0.88 1.9726 times
Wed 03 April 2024 0.84 (5%) 0.82 0.81 - 0.84 1.4339 times

 Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.79 and 0.82

Weekly Target 10.78
Weekly Target 20.79
Weekly Target 30.81
Weekly Target 40.82
Weekly Target 50.84

Weekly price and volumes for G V

Date Closing Open Range Volume
Fri 19 April 2024 0.80 (-4.76%) 0.83 0.80 - 0.83 0.0643 times
Fri 12 April 2024 0.84 (-6.67%) 0.94 0.84 - 0.94 0.3721 times
Fri 05 April 2024 0.90 (21.62%) 0.77 0.72 - 0.92 0.5214 times
Thu 28 March 2024 0.74 (-8.64%) 0.79 0.74 - 0.83 0.5165 times
Fri 22 March 2024 0.81 (-7.95%) 0.90 0.77 - 0.92 0.6674 times
Fri 15 March 2024 0.88 (-2.22%) 0.90 0.76 - 0.94 0.9771 times
Thu 07 March 2024 0.90 (-10%) 1.02 0.83 - 1.03 1.2482 times
Sat 02 March 2024 1.00 (3.09%) 1.01 0.96 - 1.09 1.643 times
Fri 23 February 2024 0.97 (-3%) 1.00 0.87 - 1.02 1.5187 times
Fri 16 February 2024 1.00 (-13.04%) 1.20 0.95 - 1.20 2.4713 times
Fri 09 February 2024 1.15 (23.66%) 0.97 0.93 - 1.15 3.3872 times

 weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.76 and 0.98

Monthly Target 10.6
Monthly Target 20.7
Monthly Target 30.82
Monthly Target 40.92
Monthly Target 51.04

Monthly price and volumes G V

Date Closing Open Range Volume
Fri 19 April 2024 0.80 (8.11%) 0.77 0.72 - 0.94 0.2048 times
Thu 28 March 2024 0.74 (-22.92%) 0.99 0.74 - 1.05 0.8084 times
Thu 29 February 2024 0.96 (12.94%) 0.86 0.86 - 1.20 2.074 times
Wed 31 January 2024 0.85 (37.1%) 0.62 0.61 - 0.86 1.7627 times
Fri 29 December 2023 0.62 (21.57%) 0.53 0.51 - 0.70 1.0942 times
Thu 30 November 2023 0.51 (8.51%) 0.48 0.46 - 0.51 0.5838 times
Tue 31 October 2023 0.47 (-11.32%) 0.53 0.46 - 0.55 0.3039 times
Fri 29 September 2023 0.53 (23.26%) 0.43 0.41 - 0.67 1.4791 times
Thu 31 August 2023 0.43 (-6.52%) 0.47 0.40 - 0.47 1.2015 times
Mon 31 July 2023 0.46 (-6.12%) 0.49 0.42 - 0.50 0.4876 times
Fri 30 June 2023 0.49 (4.26%) 0.48 0.46 - 0.55 0.4729 times

 monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.84
20 day DMA 0.82
35 day DMA 0.86
50 day DMA 0.91
100 day DMA 0.79
150 day DMA 0.7
200 day DMA 0.64

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.820.83
12 day EMA0.830.840.84
20 day EMA0.850.850.85
35 day EMA0.870.870.87
50 day EMA0.910.910.91

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.830.84
12 day SMA0.840.840.83
20 day SMA0.820.830.83
35 day SMA0.860.870.87
50 day SMA0.910.910.91
100 day SMA0.790.790.79
150 day SMA0.70.70.7
200 day SMA0.640.640.63
Back to top | Use Dark Theme