GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.34 and 0.34

Daily Target 10.34
Daily Target 20.34
Daily Target 30.34
Daily Target 40.34
Daily Target 50.34

Daily price and volume G V

Date Closing Open Range Volume
Mon 30 March 2026 0.34 (-2.86%) 0.34 0.34 - 0.34 0.4784 times
Mon 23 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 0.7278 times
Fri 27 February 2026 0.36 (0%) 0.36 0.35 - 0.37 0.8889 times
Thu 26 February 2026 0.36 (0%) 0.36 0.35 - 0.37 0.718 times
Wed 25 February 2026 0.36 (0%) 0.35 0.35 - 0.37 1.8118 times
Tue 24 February 2026 0.36 (0%) 0.37 0.35 - 0.37 0.571 times
Mon 23 February 2026 0.36 (0%) 0.36 0.35 - 0.37 1.2011 times
Fri 20 February 2026 0.36 (-2.7%) 0.37 0.36 - 0.38 1.6226 times
Thu 19 February 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 1.0601 times
Wed 18 February 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.9204 times
Tue 17 February 2026 0.39 (0%) 0.38 0.38 - 0.40 1.0579 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.34 and 0.34

Weekly Target 10.34
Weekly Target 20.34
Weekly Target 30.34
Weekly Target 40.34
Weekly Target 50.34

Weekly price and volumes for G V

Date Closing Open Range Volume
Mon 30 March 2026 0.34 (-2.86%) 0.34 0.34 - 0.34 0.081 times
Mon 23 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 0.1232 times
Fri 27 February 2026 0.36 (0%) 0.36 0.35 - 0.37 0.8786 times
Fri 20 February 2026 0.36 (-10%) 0.40 0.36 - 0.41 1.1823 times
Fri 13 February 2026 0.40 (-4.76%) 0.40 0.38 - 0.42 1.9571 times
Fri 06 February 2026 0.42 (7.69%) 0.40 0.38 - 0.44 1.1818 times
Fri 30 January 2026 0.39 (-7.14%) 0.42 0.38 - 0.43 0.8399 times
Fri 23 January 2026 0.42 (-4.55%) 0.45 0.40 - 0.45 1.2007 times
Fri 16 January 2026 0.44 (-4.35%) 0.46 0.41 - 0.46 0.5825 times
Fri 09 January 2026 0.46 (-9.8%) 0.51 0.45 - 0.52 1.9728 times
Fri 02 January 2026 0.51 (8.51%) 0.49 0.47 - 0.53 4.9017 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.34 and 0.35

Monthly Target 10.33
Monthly Target 20.34
Monthly Target 30.34333333333333
Monthly Target 40.35
Monthly Target 50.35

Monthly price and volumes G V

Date Closing Open Range Volume
Mon 30 March 2026 0.34 (-5.56%) 0.35 0.34 - 0.35 0.0115 times
Fri 27 February 2026 0.36 (-7.69%) 0.40 0.35 - 0.44 0.2916 times
Fri 30 January 2026 0.39 (-25%) 0.50 0.38 - 0.53 0.3539 times
Wed 31 December 2025 0.52 (-3.7%) 0.56 0.43 - 0.69 1.6965 times
Fri 28 November 2025 0.54 (74.19%) 0.31 0.30 - 0.54 2.8716 times
Fri 31 October 2025 0.31 (-6.06%) 0.33 0.31 - 0.34 0.4441 times
Tue 30 September 2025 0.33 (-5.71%) 0.35 0.33 - 0.38 0.9293 times
Fri 29 August 2025 0.35 (0%) 0.35 0.34 - 0.38 0.717 times
Thu 31 July 2025 0.35 (0%) 0.35 0.34 - 0.39 1.2782 times
Mon 30 June 2025 0.35 (-5.41%) 0.37 0.32 - 0.37 1.4064 times
Fri 30 May 2025 0.37 (-40.32%) 0.61 0.34 - 0.74 4.9376 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.4
50 day DMA 0.42
100 day DMA 0.42
150 day DMA 0.4
200 day DMA 0.39

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.360.37
12 day EMA0.370.380.39
20 day EMA0.390.40.41
35 day EMA0.420.430.44
50 day EMA0.440.440.44

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.360.36
12 day SMA0.370.370.37
20 day SMA0.380.390.39
35 day SMA0.40.40.4
50 day SMA0.420.430.43
100 day SMA0.420.420.42
150 day SMA0.40.40.4
200 day SMA0.390.390.39
Back to top | Use Dark Theme