Login or Join

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.56 and 0.58

Daily Target 10.55
Daily Target 20.56
Daily Target 30.57
Daily Target 40.58
Daily Target 50.59

Daily price and volume G V

Date Closing Open Range Volume
Thu 21 September 2023 0.57 (0%) 0.57 0.56 - 0.58 0.3827 times
Wed 20 September 2023 0.57 (0%) 0.57 0.56 - 0.58 0.4514 times
Mon 18 September 2023 0.57 (0%) 0.57 0.56 - 0.59 0.6246 times
Fri 15 September 2023 0.57 (0%) 0.57 0.54 - 0.59 0.6113 times
Thu 14 September 2023 0.57 (-1.72%) 0.59 0.56 - 0.61 0.5718 times
Wed 13 September 2023 0.58 (7.41%) 0.54 0.53 - 0.61 1.0465 times
Tue 12 September 2023 0.54 (-12.9%) 0.63 0.50 - 0.67 2.1386 times
Mon 11 September 2023 0.62 (16.98%) 0.54 0.54 - 0.63 1.7453 times
Fri 08 September 2023 0.53 (12.77%) 0.48 0.47 - 0.54 1.6354 times
Thu 07 September 2023 0.47 (6.82%) 0.45 0.43 - 0.48 0.7923 times
Wed 06 September 2023 0.44 (-2.22%) 0.45 0.43 - 0.45 0.5734 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.56 and 0.59

Weekly Target 10.54
Weekly Target 20.56
Weekly Target 30.57333333333333
Weekly Target 40.59
Weekly Target 50.6

Weekly price and volumes for G V

Date Closing Open Range Volume
Thu 21 September 2023 0.57 (0%) 0.57 0.56 - 0.59 0.5512 times
Fri 15 September 2023 0.57 (7.55%) 0.54 0.50 - 0.67 2.3102 times
Fri 08 September 2023 0.53 (26.19%) 0.43 0.42 - 0.54 1.4965 times
Fri 01 September 2023 0.42 (0%) 0.42 0.41 - 0.45 1.0977 times
Fri 25 August 2023 0.42 (0%) 0.43 0.41 - 0.45 1.2631 times
Fri 18 August 2023 0.42 (-4.55%) 0.44 0.40 - 0.46 0.7884 times
Fri 11 August 2023 0.44 (4.76%) 0.42 0.41 - 0.46 0.6075 times
Fri 04 August 2023 0.42 (-8.7%) 0.46 0.40 - 0.47 1.1871 times
Fri 28 July 2023 0.46 (-2.13%) 0.47 0.45 - 0.47 0.3402 times
Fri 21 July 2023 0.47 (0%) 0.46 0.46 - 0.50 0.358 times
Fri 14 July 2023 0.47 (-2.08%) 0.49 0.45 - 0.49 0.4661 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.49 and 0.75

Monthly Target 10.29
Monthly Target 20.43
Monthly Target 30.55
Monthly Target 40.69
Monthly Target 50.81

Monthly price and volumes G V

Date Closing Open Range Volume
Thu 21 September 2023 0.57 (32.56%) 0.43 0.41 - 0.67 1.4581 times
Thu 31 August 2023 0.43 (-6.52%) 0.47 0.40 - 0.47 1.3389 times
Mon 31 July 2023 0.46 (-6.12%) 0.49 0.42 - 0.50 0.5434 times
Fri 30 June 2023 0.49 (4.26%) 0.48 0.46 - 0.55 0.527 times
Wed 31 May 2023 0.47 (-4.08%) 0.50 0.42 - 0.55 0.8226 times
Fri 28 April 2023 0.49 (8.89%) 0.46 0.39 - 0.56 1.0669 times
Fri 31 March 2023 0.45 (-16.67%) 0.54 0.31 - 0.56 1.3105 times
Tue 28 February 2023 0.54 (-10%) 0.60 0.52 - 0.68 1.0391 times
Tue 31 January 2023 0.60 (-3.23%) 0.62 0.57 - 0.67 1.0011 times
Fri 30 December 2022 0.62 (-4.62%) 0.65 0.57 - 0.72 0.8924 times
Wed 30 November 2022 0.65 (4.84%) 0.64 0.62 - 0.77 0.873 times

monthly chart GV

Indicator Analysis of GV

Tomorrow's movement Prediction of G V 523277 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G V 523277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GV (523277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GV stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GV in short term and the buy signal is strong.

GV Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GV in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GV is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and GV 523277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GV 523277 stock. Volume based technical analysis of GV 523277 stock is negative.

GV Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.54
20 day DMA 0.49
35 day DMA 0.46
50 day DMA 0.46
100 day DMA 0.47
150 day DMA 0.48
200 day DMA 0.52

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.56
12 day EMA0.540.540.53
20 day EMA0.520.520.52
35 day EMA0.490.490.49
50 day EMA0.450.450.45

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.540.530.52
20 day SMA0.490.490.48
35 day SMA0.460.460.46
50 day SMA0.460.460.46
100 day SMA0.470.470.47
150 day SMA0.480.480.48
200 day SMA0.520.520.52
Back to top | Use Dark Theme