GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.37 and 0.38

Daily Target 10.36
Daily Target 20.36
Daily Target 30.36666666666667
Daily Target 40.37
Daily Target 50.38

Daily price and volume G V

Date Closing Open Range Volume
Fri 16 May 2025 0.37 (2.78%) 0.37 0.36 - 0.37 0.3378 times
Thu 15 May 2025 0.36 (-7.69%) 0.40 0.36 - 0.41 1.8079 times
Wed 14 May 2025 0.39 (5.41%) 0.38 0.36 - 0.40 0.4572 times
Tue 13 May 2025 0.37 (-9.76%) 0.42 0.37 - 0.43 1.2712 times
Mon 12 May 2025 0.41 (7.89%) 0.40 0.39 - 0.41 0.5053 times
Fri 09 May 2025 0.38 (-9.52%) 0.40 0.38 - 0.42 0.6125 times
Thu 08 May 2025 0.42 (7.69%) 0.40 0.39 - 0.42 0.528 times
Wed 07 May 2025 0.39 (-18.75%) 0.42 0.39 - 0.49 1.8291 times
Tue 06 May 2025 0.48 (-20%) 0.63 0.48 - 0.63 1.8502 times
Mon 05 May 2025 0.60 (20%) 0.51 0.50 - 0.60 0.801 times
Fri 02 May 2025 0.50 (-19.35%) 0.61 0.50 - 0.74 2.7242 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.33 and 0.4

Weekly Target 10.32
Weekly Target 20.34
Weekly Target 30.38666666666667
Weekly Target 40.41
Weekly Target 50.46

Weekly price and volumes for G V

Date Closing Open Range Volume
Fri 16 May 2025 0.37 (-2.63%) 0.40 0.36 - 0.43 2.8645 times
Fri 09 May 2025 0.38 (-24%) 0.51 0.38 - 0.63 3.6763 times
Fri 02 May 2025 0.50 (-16.67%) 0.61 0.50 - 0.74 1.9145 times
Fri 25 April 2025 0.60 (1.69%) 0.60 0.56 - 0.71 0.4057 times
Thu 17 April 2025 0.59 (0%) 0.58 0.58 - 0.61 0.0833 times
Fri 11 April 2025 0.59 (0%) 0.56 0.56 - 0.61 0.0902 times
Fri 04 April 2025 0.59 (9.26%) 0.55 0.54 - 0.60 0.1472 times
Fri 28 March 2025 0.54 (-10%) 0.60 0.53 - 0.63 0.3999 times
Fri 21 March 2025 0.60 (3.45%) 0.58 0.55 - 0.61 0.2303 times
Thu 13 March 2025 0.58 (-15.94%) 0.73 0.55 - 0.73 0.1882 times
Fri 07 March 2025 0.69 (23.21%) 0.57 0.52 - 0.73 0.3301 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.18 and 0.56

Monthly Target 10.11
Monthly Target 20.24
Monthly Target 30.49
Monthly Target 40.62
Monthly Target 50.87

Monthly price and volumes G V

Date Closing Open Range Volume
Fri 16 May 2025 0.37 (-40.32%) 0.61 0.36 - 0.74 2.9649 times
Wed 30 April 2025 0.62 (14.81%) 0.55 0.54 - 0.71 0.306 times
Fri 28 March 2025 0.54 (-3.57%) 0.57 0.52 - 0.73 0.4091 times
Fri 28 February 2025 0.56 (-18.84%) 0.69 0.54 - 0.69 0.2232 times
Fri 31 January 2025 0.69 (-4.17%) 0.74 0.62 - 0.74 0.3418 times
Tue 31 December 2024 0.72 (1.41%) 0.71 0.70 - 0.82 0.4144 times
Fri 29 November 2024 0.71 (-5.33%) 0.75 0.69 - 0.77 0.4316 times
Thu 31 October 2024 0.75 (-3.85%) 0.78 0.73 - 1.01 2.2528 times
Mon 30 September 2024 0.78 (-10.34%) 0.89 0.76 - 0.89 0.4526 times
Fri 30 August 2024 0.87 (7.41%) 0.83 0.79 - 1.00 2.2035 times
Wed 31 July 2024 0.81 (-4.71%) 0.86 0.75 - 0.95 0.8968 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.44
20 day DMA 0.52
35 day DMA 0.54
50 day DMA 0.56
100 day DMA 0.62
150 day DMA 0.67
200 day DMA 0.72

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.390.4
12 day EMA0.430.440.46
20 day EMA0.480.490.5
35 day EMA0.50.510.52
50 day EMA0.530.540.55

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.39
12 day SMA0.440.460.48
20 day SMA0.520.530.54
35 day SMA0.540.550.55
50 day SMA0.560.560.57
100 day SMA0.620.620.63
150 day SMA0.670.680.68
200 day SMA0.720.720.72
Back to top | Use Dark Theme