GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.69 and 0.75

Daily Target 10.67
Daily Target 20.71
Daily Target 30.73333333333333
Daily Target 40.77
Daily Target 50.79

Daily price and volume G V

Date Closing Open Range Volume
Mon 11 November 2024 0.74 (-1.33%) 0.76 0.70 - 0.76 1.0829 times
Fri 08 November 2024 0.75 (2.74%) 0.74 0.73 - 0.75 0.5449 times
Thu 07 November 2024 0.73 (-1.35%) 0.75 0.73 - 0.75 0.8225 times
Wed 06 November 2024 0.74 (-1.33%) 0.76 0.73 - 0.77 1.705 times
Tue 05 November 2024 0.75 (1.35%) 0.75 0.73 - 0.76 0.8371 times
Mon 04 November 2024 0.74 (-1.33%) 0.76 0.71 - 0.76 1.083 times
Fri 01 November 2024 0.75 (0%) 0.75 0.74 - 0.76 0.6957 times
Thu 31 October 2024 0.75 (0%) 0.77 0.74 - 0.77 1.4777 times
Wed 30 October 2024 0.75 (0%) 0.75 0.74 - 0.78 1.1222 times
Tue 29 October 2024 0.75 (1.35%) 0.75 0.73 - 0.76 0.6289 times
Mon 28 October 2024 0.74 (0%) 0.74 0.73 - 0.77 0.9659 times

 Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.69 and 0.75

Weekly Target 10.67
Weekly Target 20.71
Weekly Target 30.73333333333333
Weekly Target 40.77
Weekly Target 50.79

Weekly price and volumes for G V

Date Closing Open Range Volume
Mon 11 November 2024 0.74 (-1.33%) 0.76 0.70 - 0.76 0.12 times
Fri 08 November 2024 0.75 (0%) 0.76 0.71 - 0.77 0.5532 times
Fri 01 November 2024 0.75 (1.35%) 0.74 0.73 - 0.78 0.5419 times
Fri 25 October 2024 0.74 (-12.94%) 0.86 0.73 - 0.88 0.9194 times
Fri 18 October 2024 0.85 (-6.59%) 0.90 0.83 - 0.95 1.0125 times
Fri 11 October 2024 0.91 (5.81%) 0.94 0.76 - 1.01 4.5685 times
Thu 03 October 2024 0.86 (8.86%) 0.79 0.77 - 0.86 1.1701 times
Fri 27 September 2024 0.79 (1.28%) 0.78 0.77 - 0.82 0.3504 times
Fri 20 September 2024 0.78 (-4.88%) 0.82 0.76 - 0.85 0.4132 times
Fri 13 September 2024 0.82 (-1.2%) 0.83 0.80 - 0.84 0.3508 times
Fri 06 September 2024 0.83 (-4.6%) 0.89 0.81 - 0.89 0.4158 times

 weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.69 and 0.76

Monthly Target 10.67
Monthly Target 20.7
Monthly Target 30.73666666666667
Monthly Target 40.77
Monthly Target 50.81

Monthly price and volumes G V

Date Closing Open Range Volume
Mon 11 November 2024 0.74 (-1.33%) 0.75 0.70 - 0.77 0.2317 times
Thu 31 October 2024 0.75 (-3.85%) 0.78 0.73 - 1.01 2.4858 times
Mon 30 September 2024 0.78 (-10.34%) 0.89 0.76 - 0.89 0.4994 times
Fri 30 August 2024 0.87 (7.41%) 0.83 0.79 - 1.00 2.4314 times
Wed 31 July 2024 0.81 (-4.71%) 0.86 0.75 - 0.95 0.9895 times
Fri 28 June 2024 0.85 (19.72%) 0.71 0.65 - 1.04 1.2629 times
Fri 31 May 2024 0.71 (-5.33%) 0.74 0.68 - 0.80 0.2446 times
Tue 30 April 2024 0.75 (1.35%) 0.77 0.72 - 0.94 0.1834 times
Thu 28 March 2024 0.74 (-22.92%) 0.99 0.74 - 1.05 0.4687 times
Thu 29 February 2024 0.96 (12.94%) 0.86 0.86 - 1.20 1.2025 times
Wed 31 January 2024 0.85 (37.1%) 0.62 0.61 - 0.86 1.022 times

 monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.74
20 day DMA 0.78
35 day DMA 0.81
50 day DMA 0.81
100 day DMA 0.83
150 day DMA 0.81
200 day DMA 0.83

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.74
12 day EMA0.760.760.76
20 day EMA0.780.780.78
35 day EMA0.810.810.81
50 day EMA0.830.830.83

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.74
12 day SMA0.740.750.75
20 day SMA0.780.780.79
35 day SMA0.810.810.81
50 day SMA0.810.820.82
100 day SMA0.830.830.83
150 day SMA0.810.810.81
200 day SMA0.830.830.83
Back to top | Use Dark Theme