GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GV
Strong Daily Stock price targets for GV 523277 are 0.69 and 0.75
Daily Target 1 | 0.67 |
Daily Target 2 | 0.71 |
Daily Target 3 | 0.73333333333333 |
Daily Target 4 | 0.77 |
Daily Target 5 | 0.79 |
Daily price and volume G V
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 0.74 (-1.33%) | 0.76 | 0.70 - 0.76 | 1.0829 times | Fri 08 November 2024 | 0.75 (2.74%) | 0.74 | 0.73 - 0.75 | 0.5449 times | Thu 07 November 2024 | 0.73 (-1.35%) | 0.75 | 0.73 - 0.75 | 0.8225 times | Wed 06 November 2024 | 0.74 (-1.33%) | 0.76 | 0.73 - 0.77 | 1.705 times | Tue 05 November 2024 | 0.75 (1.35%) | 0.75 | 0.73 - 0.76 | 0.8371 times | Mon 04 November 2024 | 0.74 (-1.33%) | 0.76 | 0.71 - 0.76 | 1.083 times | Fri 01 November 2024 | 0.75 (0%) | 0.75 | 0.74 - 0.76 | 0.6957 times | Thu 31 October 2024 | 0.75 (0%) | 0.77 | 0.74 - 0.77 | 1.4777 times | Wed 30 October 2024 | 0.75 (0%) | 0.75 | 0.74 - 0.78 | 1.1222 times | Tue 29 October 2024 | 0.75 (1.35%) | 0.75 | 0.73 - 0.76 | 0.6289 times | Mon 28 October 2024 | 0.74 (0%) | 0.74 | 0.73 - 0.77 | 0.9659 times |
Weekly price and charts GV
Strong weekly Stock price targets for GV 523277 are 0.69 and 0.75
Weekly Target 1 | 0.67 |
Weekly Target 2 | 0.71 |
Weekly Target 3 | 0.73333333333333 |
Weekly Target 4 | 0.77 |
Weekly Target 5 | 0.79 |
Weekly price and volumes for G V
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 0.74 (-1.33%) | 0.76 | 0.70 - 0.76 | 0.12 times | Fri 08 November 2024 | 0.75 (0%) | 0.76 | 0.71 - 0.77 | 0.5532 times | Fri 01 November 2024 | 0.75 (1.35%) | 0.74 | 0.73 - 0.78 | 0.5419 times | Fri 25 October 2024 | 0.74 (-12.94%) | 0.86 | 0.73 - 0.88 | 0.9194 times | Fri 18 October 2024 | 0.85 (-6.59%) | 0.90 | 0.83 - 0.95 | 1.0125 times | Fri 11 October 2024 | 0.91 (5.81%) | 0.94 | 0.76 - 1.01 | 4.5685 times | Thu 03 October 2024 | 0.86 (8.86%) | 0.79 | 0.77 - 0.86 | 1.1701 times | Fri 27 September 2024 | 0.79 (1.28%) | 0.78 | 0.77 - 0.82 | 0.3504 times | Fri 20 September 2024 | 0.78 (-4.88%) | 0.82 | 0.76 - 0.85 | 0.4132 times | Fri 13 September 2024 | 0.82 (-1.2%) | 0.83 | 0.80 - 0.84 | 0.3508 times | Fri 06 September 2024 | 0.83 (-4.6%) | 0.89 | 0.81 - 0.89 | 0.4158 times |
Monthly price and charts GV
Strong monthly Stock price targets for GV 523277 are 0.69 and 0.76
Monthly Target 1 | 0.67 |
Monthly Target 2 | 0.7 |
Monthly Target 3 | 0.73666666666667 |
Monthly Target 4 | 0.77 |
Monthly Target 5 | 0.81 |
Monthly price and volumes G V
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 0.74 (-1.33%) | 0.75 | 0.70 - 0.77 | 0.2317 times | Thu 31 October 2024 | 0.75 (-3.85%) | 0.78 | 0.73 - 1.01 | 2.4858 times | Mon 30 September 2024 | 0.78 (-10.34%) | 0.89 | 0.76 - 0.89 | 0.4994 times | Fri 30 August 2024 | 0.87 (7.41%) | 0.83 | 0.79 - 1.00 | 2.4314 times | Wed 31 July 2024 | 0.81 (-4.71%) | 0.86 | 0.75 - 0.95 | 0.9895 times | Fri 28 June 2024 | 0.85 (19.72%) | 0.71 | 0.65 - 1.04 | 1.2629 times | Fri 31 May 2024 | 0.71 (-5.33%) | 0.74 | 0.68 - 0.80 | 0.2446 times | Tue 30 April 2024 | 0.75 (1.35%) | 0.77 | 0.72 - 0.94 | 0.1834 times | Thu 28 March 2024 | 0.74 (-22.92%) | 0.99 | 0.74 - 1.05 | 0.4687 times | Thu 29 February 2024 | 0.96 (12.94%) | 0.86 | 0.86 - 1.20 | 1.2025 times | Wed 31 January 2024 | 0.85 (37.1%) | 0.62 | 0.61 - 0.86 | 1.022 times |
Indicator Analysis of GV
Please login to view indicator analysis. or View indicator analysis of GV 523277 on MunafaSutra.com for free
DMA SMA EMA moving averages of G V 523277
DMA (daily moving average) of G V 523277
DMA period | DMA value |
5 day DMA | 0.74 |
12 day DMA | 0.74 |
20 day DMA | 0.78 |
35 day DMA | 0.81 |
50 day DMA | 0.81 |
100 day DMA | 0.83 |
150 day DMA | 0.81 |
200 day DMA | 0.83 |
EMA (exponential moving average) of G V 523277
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.74 | 0.74 | 0.74 |
12 day EMA | 0.76 | 0.76 | 0.76 |
20 day EMA | 0.78 | 0.78 | 0.78 |
35 day EMA | 0.81 | 0.81 | 0.81 |
50 day EMA | 0.83 | 0.83 | 0.83 |
SMA (simple moving average) of G V 523277
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.74 | 0.74 | 0.74 |
12 day SMA | 0.74 | 0.75 | 0.75 |
20 day SMA | 0.78 | 0.78 | 0.79 |
35 day SMA | 0.81 | 0.81 | 0.81 |
50 day SMA | 0.81 | 0.82 | 0.82 |
100 day SMA | 0.83 | 0.83 | 0.83 |
150 day SMA | 0.81 | 0.81 | 0.81 |
200 day SMA | 0.83 | 0.83 | 0.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.