GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GV
Strong Daily Stock price targets for GV 523277 are 0.78 and 0.78
Daily Target 1 | 0.78 |
Daily Target 2 | 0.78 |
Daily Target 3 | 0.78 |
Daily Target 4 | 0.78 |
Daily Target 5 | 0.78 |
Daily price and volume G V
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.78 (-1.27%) | 0.78 | 0.78 - 0.78 | 1.3711 times | Mon 22 April 2024 | 0.79 (-1.25%) | 0.79 | 0.79 - 0.79 | 0.3813 times | Fri 19 April 2024 | 0.80 (-1.23%) | 0.80 | 0.80 - 0.80 | 0.2204 times | Thu 18 April 2024 | 0.81 (-1.22%) | 0.81 | 0.81 - 0.81 | 0.2765 times | Tue 16 April 2024 | 0.82 (-1.2%) | 0.82 | 0.82 - 0.82 | 0.5528 times | Mon 15 April 2024 | 0.83 (-1.19%) | 0.83 | 0.83 - 0.83 | 0.1663 times | Fri 12 April 2024 | 0.84 (-1.18%) | 0.84 | 0.84 - 0.84 | 0.2877 times | Wed 10 April 2024 | 0.85 (-1.16%) | 0.85 | 0.85 - 0.85 | 1.0066 times | Tue 09 April 2024 | 0.86 (-1.15%) | 0.86 | 0.86 - 0.86 | 0.6726 times | Mon 08 April 2024 | 0.87 (-3.33%) | 0.94 | 0.87 - 0.94 | 5.0647 times | Fri 05 April 2024 | 0.90 (2.27%) | 0.90 | 0.84 - 0.92 | 2.7059 times |
Weekly price and charts GV
Strong weekly Stock price targets for GV 523277 are 0.78 and 0.79
Weekly Target 1 | 0.77 |
Weekly Target 2 | 0.78 |
Weekly Target 3 | 0.78333333333333 |
Weekly Target 4 | 0.79 |
Weekly Target 5 | 0.79 |
Weekly price and volumes for G V
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.78 (-2.5%) | 0.79 | 0.78 - 0.79 | 0.1217 times | Fri 19 April 2024 | 0.80 (-4.76%) | 0.83 | 0.80 - 0.83 | 0.0844 times | Fri 12 April 2024 | 0.84 (-6.67%) | 0.94 | 0.84 - 0.94 | 0.4882 times | Fri 05 April 2024 | 0.90 (21.62%) | 0.77 | 0.72 - 0.92 | 0.6842 times | Thu 28 March 2024 | 0.74 (-8.64%) | 0.79 | 0.74 - 0.83 | 0.6777 times | Fri 22 March 2024 | 0.81 (-7.95%) | 0.90 | 0.77 - 0.92 | 0.8757 times | Fri 15 March 2024 | 0.88 (-2.22%) | 0.90 | 0.76 - 0.94 | 1.282 times | Thu 07 March 2024 | 0.90 (-10%) | 1.02 | 0.83 - 1.03 | 1.6377 times | Sat 02 March 2024 | 1.00 (3.09%) | 1.01 | 0.96 - 1.09 | 2.1557 times | Fri 23 February 2024 | 0.97 (-3%) | 1.00 | 0.87 - 1.02 | 1.9927 times | Fri 16 February 2024 | 1.00 (-13.04%) | 1.20 | 0.95 - 1.20 | 3.2426 times |
Monthly price and charts GV
Strong monthly Stock price targets for GV 523277 are 0.75 and 0.97
Monthly Target 1 | 0.59 |
Monthly Target 2 | 0.69 |
Monthly Target 3 | 0.81333333333333 |
Monthly Target 4 | 0.91 |
Monthly Target 5 | 1.03 |
Monthly price and volumes G V
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.78 (5.41%) | 0.77 | 0.72 - 0.94 | 0.2242 times | Thu 28 March 2024 | 0.74 (-22.92%) | 0.99 | 0.74 - 1.05 | 0.8068 times | Thu 29 February 2024 | 0.96 (12.94%) | 0.86 | 0.86 - 1.20 | 2.0699 times | Wed 31 January 2024 | 0.85 (37.1%) | 0.62 | 0.61 - 0.86 | 1.7592 times | Fri 29 December 2023 | 0.62 (21.57%) | 0.53 | 0.51 - 0.70 | 1.092 times | Thu 30 November 2023 | 0.51 (8.51%) | 0.48 | 0.46 - 0.51 | 0.5827 times | Tue 31 October 2023 | 0.47 (-11.32%) | 0.53 | 0.46 - 0.55 | 0.3033 times | Fri 29 September 2023 | 0.53 (23.26%) | 0.43 | 0.41 - 0.67 | 1.4762 times | Thu 31 August 2023 | 0.43 (-6.52%) | 0.47 | 0.40 - 0.47 | 1.1991 times | Mon 31 July 2023 | 0.46 (-6.12%) | 0.49 | 0.42 - 0.50 | 0.4867 times | Fri 30 June 2023 | 0.49 (4.26%) | 0.48 | 0.46 - 0.55 | 0.472 times |
Indicator Analysis of GV
Please login to view indicator analysis. or View indicator analysis of GV 523277 on MunafaSutra.com for free
DMA SMA EMA moving averages of G V 523277
DMA (daily moving average) of G V 523277
DMA period | DMA value |
5 day DMA | 0.8 |
12 day DMA | 0.84 |
20 day DMA | 0.82 |
35 day DMA | 0.85 |
50 day DMA | 0.9 |
100 day DMA | 0.8 |
150 day DMA | 0.7 |
200 day DMA | 0.64 |
EMA (exponential moving average) of G V 523277
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.79 | 0.8 | 0.81 |
12 day EMA | 0.81 | 0.82 | 0.83 |
20 day EMA | 0.83 | 0.84 | 0.85 |
35 day EMA | 0.86 | 0.87 | 0.88 |
50 day EMA | 0.9 | 0.91 | 0.91 |
SMA (simple moving average) of G V 523277
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.8 | 0.81 | 0.82 |
12 day SMA | 0.84 | 0.84 | 0.84 |
20 day SMA | 0.82 | 0.82 | 0.82 |
35 day SMA | 0.85 | 0.86 | 0.86 |
50 day SMA | 0.9 | 0.9 | 0.91 |
100 day SMA | 0.8 | 0.8 | 0.79 |
150 day SMA | 0.7 | 0.7 | 0.7 |
200 day SMA | 0.64 | 0.64 | 0.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.