GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.66 and 0.71

Daily Target 10.64
Daily Target 20.66
Daily Target 30.69
Daily Target 40.71
Daily Target 50.74

Daily price and volume G V

Date Closing Open Range Volume
Tue 21 January 2025 0.68 (0%) 0.68 0.67 - 0.72 1.1435 times
Mon 20 January 2025 0.68 (1.49%) 0.68 0.67 - 0.69 0.781 times
Fri 17 January 2025 0.67 (0%) 0.67 0.66 - 0.68 0.8635 times
Thu 16 January 2025 0.67 (-1.47%) 0.68 0.66 - 0.69 0.8534 times
Wed 15 January 2025 0.68 (0%) 0.67 0.66 - 0.70 0.9852 times
Tue 14 January 2025 0.68 (6.25%) 0.66 0.64 - 0.69 0.6651 times
Mon 13 January 2025 0.64 (-4.48%) 0.68 0.63 - 0.68 1.3385 times
Fri 10 January 2025 0.67 (-2.9%) 0.70 0.65 - 0.70 1.5147 times
Thu 09 January 2025 0.69 (-2.82%) 0.73 0.69 - 0.73 0.8738 times
Wed 08 January 2025 0.71 (1.43%) 0.71 0.69 - 0.73 0.9813 times
Tue 07 January 2025 0.70 (0%) 0.70 0.69 - 0.72 0.9588 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.66 and 0.71

Weekly Target 10.64
Weekly Target 20.66
Weekly Target 30.69
Weekly Target 40.71
Weekly Target 50.74

Weekly price and volumes for G V

Date Closing Open Range Volume
Tue 21 January 2025 0.68 (1.49%) 0.68 0.67 - 0.72 0.3245 times
Fri 17 January 2025 0.67 (0%) 0.68 0.63 - 0.70 0.7935 times
Fri 10 January 2025 0.67 (-8.22%) 0.74 0.65 - 0.74 1.0368 times
Fri 03 January 2025 0.73 (0%) 0.74 0.71 - 0.75 0.9425 times
Fri 27 December 2024 0.73 (1.39%) 0.73 0.72 - 0.75 0.6833 times
Fri 20 December 2024 0.72 (-1.37%) 0.74 0.72 - 0.80 1.3026 times
Fri 13 December 2024 0.73 (0%) 0.74 0.72 - 0.82 1.4302 times
Fri 06 December 2024 0.73 (2.82%) 0.71 0.70 - 0.76 1.3489 times
Fri 29 November 2024 0.71 (-1.39%) 0.72 0.69 - 0.74 1.2838 times
Fri 22 November 2024 0.72 (-1.37%) 0.72 0.71 - 0.74 0.8539 times
Thu 14 November 2024 0.73 (-2.67%) 0.76 0.70 - 0.76 1.1236 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.6 and 0.71

Monthly Target 10.57
Monthly Target 20.63
Monthly Target 30.68333333333333
Monthly Target 40.74
Monthly Target 50.79

Monthly price and volumes G V

Date Closing Open Range Volume
Tue 21 January 2025 0.68 (-5.56%) 0.74 0.63 - 0.74 0.2395 times
Tue 31 December 2024 0.72 (1.41%) 0.71 0.70 - 0.82 0.4942 times
Fri 29 November 2024 0.71 (-5.33%) 0.75 0.69 - 0.77 0.5148 times
Thu 31 October 2024 0.75 (-3.85%) 0.78 0.73 - 1.01 2.6868 times
Mon 30 September 2024 0.78 (-10.34%) 0.89 0.76 - 0.89 0.5398 times
Fri 30 August 2024 0.87 (7.41%) 0.83 0.79 - 1.00 2.6279 times
Wed 31 July 2024 0.81 (-4.71%) 0.86 0.75 - 0.95 1.0695 times
Fri 28 June 2024 0.85 (19.72%) 0.71 0.65 - 1.04 1.3649 times
Fri 31 May 2024 0.71 (-5.33%) 0.74 0.68 - 0.80 0.2644 times
Tue 30 April 2024 0.75 (1.35%) 0.77 0.72 - 0.94 0.1982 times
Thu 28 March 2024 0.74 (-22.92%) 0.99 0.74 - 1.05 0.5066 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.7
35 day DMA 0.72
50 day DMA 0.72
100 day DMA 0.77
150 day DMA 0.8
200 day DMA 0.79

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.70.70.7
20 day EMA0.720.720.72
35 day EMA0.730.730.73
50 day EMA0.730.730.73

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.67
12 day SMA0.680.690.69
20 day SMA0.70.70.71
35 day SMA0.720.720.72
50 day SMA0.720.720.72
100 day SMA0.770.770.77
150 day SMA0.80.80.8
200 day SMA0.790.790.79
Back to top | Use Dark Theme