GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.48 and 0.5

Daily Target 10.46
Daily Target 20.48
Daily Target 30.48333333333333
Daily Target 40.5
Daily Target 50.5

Daily price and volume G V

Date Closing Open Range Volume
Mon 29 December 2025 0.49 (4.26%) 0.49 0.47 - 0.49 0.6467 times
Fri 26 December 2025 0.47 (4.44%) 0.47 0.43 - 0.47 1.4769 times
Wed 24 December 2025 0.45 (-4.26%) 0.45 0.45 - 0.46 0.505 times
Tue 23 December 2025 0.47 (-4.08%) 0.47 0.47 - 0.49 1.2968 times
Mon 22 December 2025 0.49 (-3.92%) 0.51 0.49 - 0.51 0.7438 times
Fri 19 December 2025 0.51 (4.08%) 0.48 0.48 - 0.51 1.8039 times
Thu 18 December 2025 0.49 (4.26%) 0.45 0.45 - 0.49 2.1502 times
Wed 17 December 2025 0.47 (-4.08%) 0.47 0.47 - 0.49 0.8446 times
Tue 16 December 2025 0.49 (-3.92%) 0.49 0.49 - 0.49 0.402 times
Mon 15 December 2025 0.51 (-3.77%) 0.51 0.51 - 0.51 0.1301 times
Fri 12 December 2025 0.53 (-3.64%) 0.53 0.53 - 0.53 0.4091 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.48 and 0.5

Weekly Target 10.46
Weekly Target 20.48
Weekly Target 30.48333333333333
Weekly Target 40.5
Weekly Target 50.5

Weekly price and volumes for G V

Date Closing Open Range Volume
Mon 29 December 2025 0.49 (4.26%) 0.49 0.47 - 0.49 0.0648 times
Fri 26 December 2025 0.47 (-7.84%) 0.51 0.43 - 0.51 0.4032 times
Fri 19 December 2025 0.51 (-3.77%) 0.51 0.45 - 0.51 0.5343 times
Fri 12 December 2025 0.53 (-19.7%) 0.69 0.53 - 0.69 0.7292 times
Fri 05 December 2025 0.66 (22.22%) 0.56 0.56 - 0.66 1.7513 times
Fri 28 November 2025 0.54 (22.73%) 0.46 0.46 - 0.54 1.919 times
Fri 21 November 2025 0.44 (18.92%) 0.38 0.38 - 0.44 2.9485 times
Fri 14 November 2025 0.37 (15.63%) 0.31 0.31 - 0.37 1.1908 times
Fri 07 November 2025 0.32 (3.23%) 0.31 0.30 - 0.32 0.1674 times
Fri 31 October 2025 0.31 (-6.06%) 0.34 0.31 - 0.34 0.2916 times
Thu 23 October 2025 0.33 (3.13%) 0.32 0.32 - 0.34 0.1478 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.33 and 0.59

Monthly Target 10.28
Monthly Target 20.38
Monthly Target 30.53666666666667
Monthly Target 40.64
Monthly Target 50.8

Monthly price and volumes G V

Date Closing Open Range Volume
Mon 29 December 2025 0.49 (-9.26%) 0.56 0.43 - 0.69 1.0268 times
Fri 28 November 2025 0.54 (74.19%) 0.31 0.30 - 0.54 1.8355 times
Fri 31 October 2025 0.31 (-6.06%) 0.33 0.31 - 0.34 0.2949 times
Tue 30 September 2025 0.33 (-5.71%) 0.35 0.33 - 0.38 0.617 times
Fri 29 August 2025 0.35 (0%) 0.35 0.34 - 0.38 0.4761 times
Thu 31 July 2025 0.35 (0%) 0.35 0.34 - 0.39 0.8487 times
Mon 30 June 2025 0.35 (-5.41%) 0.37 0.32 - 0.37 0.9339 times
Fri 30 May 2025 0.37 (-40.32%) 0.61 0.34 - 0.74 3.2786 times
Wed 30 April 2025 0.62 (14.81%) 0.55 0.54 - 0.71 0.2946 times
Fri 28 March 2025 0.54 (-3.57%) 0.57 0.52 - 0.73 0.3939 times
Fri 28 February 2025 0.56 (-18.84%) 0.69 0.54 - 0.69 0.2149 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.49
20 day DMA 0.54
35 day DMA 0.48
50 day DMA 0.44
100 day DMA 0.39
150 day DMA 0.38
200 day DMA 0.42

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.48
12 day EMA0.50.50.5
20 day EMA0.510.510.51
35 day EMA0.450.450.45
50 day EMA0.420.420.42

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.480.48
12 day SMA0.490.50.51
20 day SMA0.540.540.54
35 day SMA0.480.480.47
50 day SMA0.440.430.43
100 day SMA0.390.390.39
150 day SMA0.380.380.38
200 day SMA0.420.420.42
Back to top | Use Dark Theme