GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GV
Strong Daily Stock price targets for GV 523277 are 0.37 and 0.38
Daily Target 1 | 0.36 |
Daily Target 2 | 0.36 |
Daily Target 3 | 0.36666666666667 |
Daily Target 4 | 0.37 |
Daily Target 5 | 0.38 |
Daily price and volume G V
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 0.37 (2.78%) | 0.37 | 0.36 - 0.37 | 0.3378 times |
Thu 15 May 2025 | 0.36 (-7.69%) | 0.40 | 0.36 - 0.41 | 1.8079 times |
Wed 14 May 2025 | 0.39 (5.41%) | 0.38 | 0.36 - 0.40 | 0.4572 times |
Tue 13 May 2025 | 0.37 (-9.76%) | 0.42 | 0.37 - 0.43 | 1.2712 times |
Mon 12 May 2025 | 0.41 (7.89%) | 0.40 | 0.39 - 0.41 | 0.5053 times |
Fri 09 May 2025 | 0.38 (-9.52%) | 0.40 | 0.38 - 0.42 | 0.6125 times |
Thu 08 May 2025 | 0.42 (7.69%) | 0.40 | 0.39 - 0.42 | 0.528 times |
Wed 07 May 2025 | 0.39 (-18.75%) | 0.42 | 0.39 - 0.49 | 1.8291 times |
Tue 06 May 2025 | 0.48 (-20%) | 0.63 | 0.48 - 0.63 | 1.8502 times |
Mon 05 May 2025 | 0.60 (20%) | 0.51 | 0.50 - 0.60 | 0.801 times |
Fri 02 May 2025 | 0.50 (-19.35%) | 0.61 | 0.50 - 0.74 | 2.7242 times |
Weekly price and charts GV
Strong weekly Stock price targets for GV 523277 are 0.33 and 0.4
Weekly Target 1 | 0.32 |
Weekly Target 2 | 0.34 |
Weekly Target 3 | 0.38666666666667 |
Weekly Target 4 | 0.41 |
Weekly Target 5 | 0.46 |
Weekly price and volumes for G V
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 0.37 (-2.63%) | 0.40 | 0.36 - 0.43 | 2.8645 times |
Fri 09 May 2025 | 0.38 (-24%) | 0.51 | 0.38 - 0.63 | 3.6763 times |
Fri 02 May 2025 | 0.50 (-16.67%) | 0.61 | 0.50 - 0.74 | 1.9145 times |
Fri 25 April 2025 | 0.60 (1.69%) | 0.60 | 0.56 - 0.71 | 0.4057 times |
Thu 17 April 2025 | 0.59 (0%) | 0.58 | 0.58 - 0.61 | 0.0833 times |
Fri 11 April 2025 | 0.59 (0%) | 0.56 | 0.56 - 0.61 | 0.0902 times |
Fri 04 April 2025 | 0.59 (9.26%) | 0.55 | 0.54 - 0.60 | 0.1472 times |
Fri 28 March 2025 | 0.54 (-10%) | 0.60 | 0.53 - 0.63 | 0.3999 times |
Fri 21 March 2025 | 0.60 (3.45%) | 0.58 | 0.55 - 0.61 | 0.2303 times |
Thu 13 March 2025 | 0.58 (-15.94%) | 0.73 | 0.55 - 0.73 | 0.1882 times |
Fri 07 March 2025 | 0.69 (23.21%) | 0.57 | 0.52 - 0.73 | 0.3301 times |
Monthly price and charts GV
Strong monthly Stock price targets for GV 523277 are 0.18 and 0.56
Monthly Target 1 | 0.11 |
Monthly Target 2 | 0.24 |
Monthly Target 3 | 0.49 |
Monthly Target 4 | 0.62 |
Monthly Target 5 | 0.87 |
Monthly price and volumes G V
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 0.37 (-40.32%) | 0.61 | 0.36 - 0.74 | 2.9649 times |
Wed 30 April 2025 | 0.62 (14.81%) | 0.55 | 0.54 - 0.71 | 0.306 times |
Fri 28 March 2025 | 0.54 (-3.57%) | 0.57 | 0.52 - 0.73 | 0.4091 times |
Fri 28 February 2025 | 0.56 (-18.84%) | 0.69 | 0.54 - 0.69 | 0.2232 times |
Fri 31 January 2025 | 0.69 (-4.17%) | 0.74 | 0.62 - 0.74 | 0.3418 times |
Tue 31 December 2024 | 0.72 (1.41%) | 0.71 | 0.70 - 0.82 | 0.4144 times |
Fri 29 November 2024 | 0.71 (-5.33%) | 0.75 | 0.69 - 0.77 | 0.4316 times |
Thu 31 October 2024 | 0.75 (-3.85%) | 0.78 | 0.73 - 1.01 | 2.2528 times |
Mon 30 September 2024 | 0.78 (-10.34%) | 0.89 | 0.76 - 0.89 | 0.4526 times |
Fri 30 August 2024 | 0.87 (7.41%) | 0.83 | 0.79 - 1.00 | 2.2035 times |
Wed 31 July 2024 | 0.81 (-4.71%) | 0.86 | 0.75 - 0.95 | 0.8968 times |
Indicator Analysis of GV
Please login to view indicator analysis. or View indicator analysis of GV 523277 on MunafaSutra.com for free
DMA SMA EMA moving averages of G V 523277
DMA (daily moving average) of G V 523277
DMA period | DMA value |
5 day DMA | 0.38 |
12 day DMA | 0.44 |
20 day DMA | 0.52 |
35 day DMA | 0.54 |
50 day DMA | 0.56 |
100 day DMA | 0.62 |
150 day DMA | 0.67 |
200 day DMA | 0.72 |
EMA (exponential moving average) of G V 523277
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.38 | 0.39 | 0.4 |
12 day EMA | 0.43 | 0.44 | 0.46 |
20 day EMA | 0.48 | 0.49 | 0.5 |
35 day EMA | 0.5 | 0.51 | 0.52 |
50 day EMA | 0.53 | 0.54 | 0.55 |
SMA (simple moving average) of G V 523277
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.38 | 0.38 | 0.39 |
12 day SMA | 0.44 | 0.46 | 0.48 |
20 day SMA | 0.52 | 0.53 | 0.54 |
35 day SMA | 0.54 | 0.55 | 0.55 |
50 day SMA | 0.56 | 0.56 | 0.57 |
100 day SMA | 0.62 | 0.62 | 0.63 |
150 day SMA | 0.67 | 0.68 | 0.68 |
200 day SMA | 0.72 | 0.72 | 0.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.