GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.38 and 0.41

Daily Target 10.37
Daily Target 20.39
Daily Target 30.40333333333333
Daily Target 40.42
Daily Target 50.43

Daily price and volume G V

Date Closing Open Range Volume
Thu 12 February 2026 0.40 (0%) 0.42 0.39 - 0.42 1.6731 times
Wed 11 February 2026 0.40 (2.56%) 0.38 0.38 - 0.40 0.5376 times
Tue 10 February 2026 0.39 (-2.5%) 0.39 0.38 - 0.40 2.183 times
Mon 09 February 2026 0.40 (-4.76%) 0.40 0.40 - 0.42 1.4993 times
Fri 06 February 2026 0.42 (-4.55%) 0.44 0.42 - 0.44 0.539 times
Thu 05 February 2026 0.44 (4.76%) 0.43 0.42 - 0.44 1.1902 times
Wed 04 February 2026 0.42 (5%) 0.41 0.41 - 0.42 0.4983 times
Tue 03 February 2026 0.40 (2.56%) 0.40 0.38 - 0.40 0.9407 times
Mon 02 February 2026 0.39 (0%) 0.39 0.38 - 0.40 0.6503 times
Sun 01 February 2026 0.39 (0%) 0.40 0.38 - 0.40 0.2885 times
Fri 30 January 2026 0.39 (-2.5%) 0.39 0.38 - 0.40 0.5842 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.38 and 0.42

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.4
Weekly Target 40.42
Weekly Target 50.44

Weekly price and volumes for G V

Date Closing Open Range Volume
Thu 12 February 2026 0.40 (-4.76%) 0.40 0.38 - 0.42 0.6632 times
Fri 06 February 2026 0.42 (7.69%) 0.40 0.38 - 0.44 0.4622 times
Fri 30 January 2026 0.39 (-7.14%) 0.42 0.38 - 0.43 0.3285 times
Fri 23 January 2026 0.42 (-4.55%) 0.45 0.40 - 0.45 0.4696 times
Fri 16 January 2026 0.44 (-4.35%) 0.46 0.41 - 0.46 0.2278 times
Fri 09 January 2026 0.46 (-9.8%) 0.51 0.45 - 0.52 0.7715 times
Fri 02 January 2026 0.51 (8.51%) 0.49 0.47 - 0.53 1.9169 times
Fri 26 December 2025 0.47 (-7.84%) 0.51 0.43 - 0.51 1.2483 times
Fri 19 December 2025 0.51 (-3.77%) 0.51 0.45 - 0.51 1.6543 times
Fri 12 December 2025 0.53 (-19.7%) 0.69 0.53 - 0.69 2.2577 times
Fri 05 December 2025 0.66 (22.22%) 0.56 0.56 - 0.66 5.4223 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.37 and 0.43

Monthly Target 10.35
Monthly Target 20.37
Monthly Target 30.40666666666667
Monthly Target 40.43
Monthly Target 50.47

Monthly price and volumes G V

Date Closing Open Range Volume
Thu 12 February 2026 0.40 (2.56%) 0.40 0.38 - 0.44 0.1091 times
Fri 30 January 2026 0.39 (-25%) 0.50 0.38 - 0.53 0.2392 times
Wed 31 December 2025 0.52 (-3.7%) 0.56 0.43 - 0.69 1.1466 times
Fri 28 November 2025 0.54 (74.19%) 0.31 0.30 - 0.54 1.9408 times
Fri 31 October 2025 0.31 (-6.06%) 0.33 0.31 - 0.34 0.3001 times
Tue 30 September 2025 0.33 (-5.71%) 0.35 0.33 - 0.38 0.6281 times
Fri 29 August 2025 0.35 (0%) 0.35 0.34 - 0.38 0.4846 times
Thu 31 July 2025 0.35 (0%) 0.35 0.34 - 0.39 0.8639 times
Mon 30 June 2025 0.35 (-5.41%) 0.37 0.32 - 0.37 0.9505 times
Fri 30 May 2025 0.37 (-40.32%) 0.61 0.34 - 0.74 3.3372 times
Wed 30 April 2025 0.62 (14.81%) 0.55 0.54 - 0.71 0.2999 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.41
35 day DMA 0.44
50 day DMA 0.47
100 day DMA 0.42
150 day DMA 0.4
200 day DMA 0.4

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.420.420.42
20 day EMA0.440.440.44
35 day EMA0.470.470.47
50 day EMA0.490.490.49

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.410.41
12 day SMA0.40.40.41
20 day SMA0.410.410.41
35 day SMA0.440.440.44
50 day SMA0.470.480.48
100 day SMA0.420.420.42
150 day SMA0.40.40.4
200 day SMA0.40.40.4
Back to top | Use Dark Theme