GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.26 and 0.26

Daily Target 10.26
Daily Target 20.26
Daily Target 30.26
Daily Target 40.26
Daily Target 50.26

Daily price and volume G V

Date Closing Open Range Volume
Mon 20 July 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.9289 times
Mon 13 July 2026 0.27 (-6.9%) 0.27 0.27 - 0.27 0.7133 times
Mon 29 June 2026 0.29 (0%) 0.29 0.28 - 0.29 0.5225 times
Mon 22 June 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 1.1071 times
Mon 15 June 2026 0.30 (3.45%) 0.30 0.28 - 0.30 0.9488 times
Mon 08 June 2026 0.29 (3.57%) 0.28 0.27 - 0.29 1.9585 times
Mon 01 June 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 1.1149 times
Mon 25 May 2026 0.29 (0%) 0.28 0.28 - 0.30 1.3304 times
Mon 18 May 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.5313 times
Mon 11 May 2026 0.30 (-3.23%) 0.30 0.30 - 0.31 0.8443 times
Mon 04 May 2026 0.31 (0%) 0.31 0.30 - 0.32 1.9323 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.26 and 0.26

Weekly Target 10.26
Weekly Target 20.26
Weekly Target 30.26
Weekly Target 40.26
Weekly Target 50.26

Weekly price and volumes for G V

Date Closing Open Range Volume
Mon 20 July 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.9289 times
Mon 13 July 2026 0.27 (-6.9%) 0.27 0.27 - 0.27 0.7133 times
Mon 29 June 2026 0.29 (0%) 0.29 0.28 - 0.29 0.5225 times
Mon 22 June 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 1.1071 times
Mon 15 June 2026 0.30 (3.45%) 0.30 0.28 - 0.30 0.9488 times
Mon 08 June 2026 0.29 (3.57%) 0.28 0.27 - 0.29 1.9585 times
Mon 01 June 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 1.1149 times
Mon 25 May 2026 0.29 (0%) 0.28 0.28 - 0.30 1.3304 times
Mon 18 May 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.5313 times
Mon 11 May 2026 0.30 (-3.23%) 0.30 0.30 - 0.31 0.8443 times
Mon 04 May 2026 0.31 (0%) 0.31 0.30 - 0.32 1.9323 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.26 and 0.27

Monthly Target 10.25
Monthly Target 20.26
Monthly Target 30.26333333333333
Monthly Target 40.27
Monthly Target 50.27

Monthly price and volumes G V

Date Closing Open Range Volume
Mon 20 July 2026 0.26 (-10.34%) 0.27 0.26 - 0.27 0.0632 times
Mon 29 June 2026 0.29 (0%) 0.29 0.27 - 0.30 0.2175 times
Mon 25 May 2026 0.29 (-6.45%) 0.31 0.28 - 0.32 0.1785 times
Mon 27 April 2026 0.31 (-8.82%) 0.33 0.30 - 0.33 0.122 times
Mon 30 March 2026 0.34 (-5.56%) 0.35 0.34 - 0.35 0.019 times
Fri 27 February 2026 0.36 (-7.69%) 0.40 0.35 - 0.44 0.4845 times
Fri 30 January 2026 0.39 (-25%) 0.50 0.38 - 0.53 0.5879 times
Wed 31 December 2025 0.52 (-3.7%) 0.56 0.43 - 0.69 2.8185 times
Fri 28 November 2025 0.54 (74.19%) 0.31 0.30 - 0.54 4.771 times
Fri 31 October 2025 0.31 (-6.06%) 0.33 0.31 - 0.34 0.7378 times
Tue 30 September 2025 0.33 (-5.71%) 0.35 0.33 - 0.38 1.5439 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.29
20 day DMA 0.31
35 day DMA 0.35
50 day DMA 0.37
100 day DMA 0.42
150 day DMA 0.39
200 day DMA 0.38

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.280.29
12 day EMA0.290.30.31
20 day EMA0.310.320.33
35 day EMA0.340.350.36
50 day EMA0.380.380.38

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.290.29
12 day SMA0.290.290.3
20 day SMA0.310.320.32
35 day SMA0.350.350.35
50 day SMA0.370.370.37
100 day SMA0.420.420.42
150 day SMA0.390.390.39
200 day SMA0.380.380.39
Back to top | Use Dark Theme