Login or Join
HomepageSuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse
Strong Daily Stock price targets for SuperHouse 523283 are 137.68 and 144.58
| Daily Target 1 | 132.22 |
| Daily Target 2 | 136.23 |
| Daily Target 3 | 139.11666666667 |
| Daily Target 4 | 143.13 |
| Daily Target 5 | 146.02 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.25 (0.94%) | 138.00 | 135.10 - 142.00 | 0.2878 times | Wed 01 April 2026 | 138.95 (7.88%) | 134.30 | 134.00 - 140.00 | 1.7826 times | Mon 30 March 2026 | 128.80 (-4.63%) | 135.00 | 127.80 - 135.00 | 0.2011 times | Fri 27 March 2026 | 135.05 (0.19%) | 133.00 | 128.10 - 135.05 | 1.3993 times | Wed 25 March 2026 | 134.80 (1.51%) | 135.80 | 132.80 - 137.90 | 0.6693 times | Tue 24 March 2026 | 132.80 (2.23%) | 135.00 | 128.00 - 135.00 | 0.104 times | Mon 23 March 2026 | 129.90 (-6.75%) | 135.65 | 129.00 - 139.45 | 0.3745 times | Fri 20 March 2026 | 139.30 (-6.48%) | 145.00 | 137.30 - 147.95 | 5.117 times | Thu 19 March 2026 | 148.95 (4.12%) | 148.95 | 148.95 - 148.95 | 0.052 times | Wed 18 March 2026 | 143.05 (1.1%) | 145.00 | 143.05 - 145.90 | 0.0121 times | Tue 17 March 2026 | 141.50 (0.11%) | 142.05 | 141.50 - 142.05 | 0.0104 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 134.03 and 148.23
| Weekly Target 1 | 122.48 |
| Weekly Target 2 | 131.37 |
| Weekly Target 3 | 136.68333333333 |
| Weekly Target 4 | 145.57 |
| Weekly Target 5 | 150.88 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.25 (3.85%) | 135.00 | 127.80 - 142.00 | 0.2268 times | Fri 27 March 2026 | 135.05 (-3.05%) | 135.65 | 128.00 - 139.45 | 0.2543 times | Fri 20 March 2026 | 139.30 (-1.87%) | 141.40 | 137.30 - 148.95 | 0.5326 times | Fri 13 March 2026 | 141.95 (-10.1%) | 141.20 | 141.10 - 149.00 | 0.3288 times | Fri 06 March 2026 | 157.90 (0.16%) | 157.65 | 144.00 - 169.00 | 0.1633 times | Fri 27 February 2026 | 157.65 (-3.28%) | 160.15 | 150.20 - 165.00 | 0.2777 times | Fri 20 February 2026 | 163.00 (-3.55%) | 160.15 | 159.55 - 171.50 | 0.107 times | Fri 13 February 2026 | 169.00 (4.1%) | 165.35 | 161.05 - 175.25 | 0.6674 times | Fri 06 February 2026 | 162.35 (2.72%) | 162.00 | 153.20 - 179.00 | 3.1843 times | Fri 30 January 2026 | 158.05 (15.28%) | 147.75 | 136.00 - 169.30 | 4.2578 times | Fri 23 January 2026 | 137.10 (-2.07%) | 141.00 | 137.10 - 147.00 | 0.0402 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 137.13 and 145.13
| Monthly Target 1 | 130.75 |
| Monthly Target 2 | 135.5 |
| Monthly Target 3 | 138.75 |
| Monthly Target 4 | 143.5 |
| Monthly Target 5 | 146.75 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.25 (8.89%) | 134.30 | 134.00 - 142.00 | 0.0512 times | Mon 30 March 2026 | 128.80 (-18.3%) | 157.65 | 127.80 - 169.00 | 0.3218 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 1.0495 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.2203 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1426 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3352 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.5228 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 4.9813 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.7643 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.6108 times | Mon 30 June 2025 | 169.70 (-6.27%) | 179.50 | 163.95 - 187.40 | 0.7493 times |
Indicator Analysis of SuperHouse
Please login to view indicator analysis. or View indicator analysis of SuperHouse 523283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 135.57 |
| 12 day DMA | 137.89 |
| 20 day DMA | 141.79 |
| 35 day DMA | 150.46 |
| 50 day DMA | 151.85 |
| 100 day DMA | 152.38 |
| 150 day DMA | 155.2 |
| 200 day DMA | 159.53 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.94 | 135.28 | 133.44 |
| 12 day EMA | 138.55 | 138.24 | 138.11 |
| 20 day EMA | 141.59 | 141.73 | 142.02 |
| 35 day EMA | 145.38 | 145.68 | 146.08 |
| 50 day EMA | 149.77 | 150.16 | 150.62 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.57 | 134.08 | 132.27 |
| 12 day SMA | 137.89 | 138.03 | 138.66 |
| 20 day SMA | 141.79 | 142.14 | 143.07 |
| 35 day SMA | 150.46 | 151.33 | 151.99 |
| 50 day SMA | 151.85 | 151.84 | 151.85 |
| 100 day SMA | 152.38 | 152.59 | 152.84 |
| 150 day SMA | 155.2 | 155.35 | 155.53 |
| 200 day SMA | 159.53 | 159.67 | 159.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.