Login or Join
HomepageSuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse
Strong Daily Stock price targets for SuperHouse 523283 are 162.78 and 172.23
| Daily Target 1 | 160.37 |
| Daily Target 2 | 165.18 |
| Daily Target 3 | 169.81666666667 |
| Daily Target 4 | 174.63 |
| Daily Target 5 | 179.27 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 170.00 (-0.26%) | 171.00 | 165.00 - 174.45 | 0.4482 times | Mon 09 February 2026 | 170.45 (4.99%) | 165.35 | 165.35 - 175.25 | 0.185 times | Fri 06 February 2026 | 162.35 (-2.26%) | 164.30 | 159.50 - 169.90 | 1.6445 times | Thu 05 February 2026 | 166.10 (-3.09%) | 166.70 | 166.10 - 172.05 | 1.1628 times | Wed 04 February 2026 | 171.40 (3.41%) | 171.00 | 167.95 - 176.75 | 0.7643 times | Tue 03 February 2026 | 165.75 (5.34%) | 163.15 | 163.15 - 179.00 | 1.6321 times | Mon 02 February 2026 | 157.35 (0.87%) | 155.90 | 153.20 - 162.00 | 1.7356 times | Sun 01 February 2026 | 156.00 (-1.3%) | 162.00 | 156.00 - 165.00 | 0.6716 times | Fri 30 January 2026 | 158.05 (-2.01%) | 161.30 | 151.85 - 161.30 | 0.677 times | Thu 29 January 2026 | 161.30 (1.86%) | 159.30 | 152.35 - 163.05 | 1.0788 times | Wed 28 January 2026 | 158.35 (10.39%) | 143.45 | 143.45 - 169.30 | 8.2727 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 167.5 and 177.75
| Weekly Target 1 | 159.83 |
| Weekly Target 2 | 164.92 |
| Weekly Target 3 | 170.08333333333 |
| Weekly Target 4 | 175.17 |
| Weekly Target 5 | 180.33 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 170.00 (4.71%) | 165.35 | 165.00 - 175.25 | 0.2996 times | Fri 06 February 2026 | 162.35 (2.72%) | 162.00 | 153.20 - 179.00 | 3.6019 times | Fri 30 January 2026 | 158.05 (15.28%) | 147.75 | 136.00 - 169.30 | 4.8161 times | Fri 23 January 2026 | 137.10 (-2.07%) | 141.00 | 137.10 - 147.00 | 0.0454 times | Fri 16 January 2026 | 140.00 (-1.48%) | 139.60 | 138.70 - 144.00 | 0.3502 times | Fri 09 January 2026 | 142.10 (-2.67%) | 148.90 | 141.50 - 158.90 | 0.3478 times | Thu 01 January 2026 | 146.00 (-2.28%) | 145.05 | 144.10 - 147.45 | 0.1259 times | Fri 26 December 2025 | 149.40 (3.71%) | 145.90 | 145.90 - 149.40 | 0.14 times | Thu 18 December 2025 | 144.05 (-1.61%) | 146.10 | 143.10 - 148.00 | 0.0662 times | Fri 12 December 2025 | 146.40 (-1.48%) | 149.20 | 143.95 - 149.20 | 0.2068 times | Fri 05 December 2025 | 148.60 (-5.68%) | 155.40 | 148.60 - 163.20 | 0.1244 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 161.6 and 187.4
| Monthly Target 1 | 141.6 |
| Monthly Target 2 | 155.8 |
| Monthly Target 3 | 167.4 |
| Monthly Target 4 | 181.6 |
| Monthly Target 5 | 193.2 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 170.00 (7.56%) | 162.00 | 153.20 - 179.00 | 0.7826 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.1177 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1306 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.307 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.4788 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 4.5622 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.7 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.5594 times | Mon 30 June 2025 | 169.70 (-6.27%) | 179.50 | 163.95 - 187.40 | 0.6863 times | Fri 30 May 2025 | 181.05 (17.18%) | 155.05 | 138.55 - 196.85 | 0.6754 times | Wed 30 April 2025 | 154.50 (12.49%) | 142.25 | 134.25 - 168.00 | 0.3848 times |
Indicator Analysis of SuperHouse
Please login to view indicator analysis. or View indicator analysis of SuperHouse 523283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 168.06 |
| 12 day DMA | 161.71 |
| 20 day DMA | 153.37 |
| 35 day DMA | 151.08 |
| 50 day DMA | 151.74 |
| 100 day DMA | 156.75 |
| 150 day DMA | 160.08 |
| 200 day DMA | 160.64 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.21 | 165.81 | 163.49 |
| 12 day EMA | 161.83 | 160.35 | 158.51 |
| 20 day EMA | 157.99 | 156.73 | 155.29 |
| 35 day EMA | 155.23 | 154.36 | 153.41 |
| 50 day EMA | 153.94 | 153.28 | 152.58 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.06 | 167.21 | 164.59 |
| 12 day SMA | 161.71 | 158.97 | 156.23 |
| 20 day SMA | 153.37 | 152.82 | 152.14 |
| 35 day SMA | 151.08 | 150.37 | 149.71 |
| 50 day SMA | 151.74 | 151.55 | 151.35 |
| 100 day SMA | 156.75 | 156.53 | 156.33 |
| 150 day SMA | 160.08 | 160.13 | 160.19 |
| 200 day SMA | 160.64 | 160.55 | 160.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.