Login or Join
HomepageSuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse
Strong Daily Stock price targets for SuperHouse 523283 are 136.48 and 142.48
| Daily Target 1 | 131.65 |
| Daily Target 2 | 135.3 |
| Daily Target 3 | 137.65 |
| Daily Target 4 | 141.3 |
| Daily Target 5 | 143.65 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 138.95 (7.88%) | 134.30 | 134.00 - 140.00 | 1.8334 times | Mon 30 March 2026 | 128.80 (-4.63%) | 135.00 | 127.80 - 135.00 | 0.2069 times | Fri 27 March 2026 | 135.05 (0.19%) | 133.00 | 128.10 - 135.05 | 1.4393 times | Wed 25 March 2026 | 134.80 (1.51%) | 135.80 | 132.80 - 137.90 | 0.6884 times | Tue 24 March 2026 | 132.80 (2.23%) | 135.00 | 128.00 - 135.00 | 0.107 times | Mon 23 March 2026 | 129.90 (-6.75%) | 135.65 | 129.00 - 139.45 | 0.3852 times | Fri 20 March 2026 | 139.30 (-6.48%) | 145.00 | 137.30 - 147.95 | 5.2631 times | Thu 19 March 2026 | 148.95 (4.12%) | 148.95 | 148.95 - 148.95 | 0.0535 times | Wed 18 March 2026 | 143.05 (1.1%) | 145.00 | 143.05 - 145.90 | 0.0125 times | Tue 17 March 2026 | 141.50 (0.11%) | 142.05 | 141.50 - 142.05 | 0.0107 times | Mon 16 March 2026 | 141.35 (-0.42%) | 141.40 | 140.00 - 145.00 | 0.1462 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 133.38 and 145.58
| Weekly Target 1 | 123.38 |
| Weekly Target 2 | 131.17 |
| Weekly Target 3 | 135.58333333333 |
| Weekly Target 4 | 143.37 |
| Weekly Target 5 | 147.78 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 138.95 (2.89%) | 135.00 | 127.80 - 140.00 | 0.1986 times | Fri 27 March 2026 | 135.05 (-3.05%) | 135.65 | 128.00 - 139.45 | 0.2551 times | Fri 20 March 2026 | 139.30 (-1.87%) | 141.40 | 137.30 - 148.95 | 0.5341 times | Fri 13 March 2026 | 141.95 (-10.1%) | 141.20 | 141.10 - 149.00 | 0.3297 times | Fri 06 March 2026 | 157.90 (0.16%) | 157.65 | 144.00 - 169.00 | 0.1637 times | Fri 27 February 2026 | 157.65 (-3.28%) | 160.15 | 150.20 - 165.00 | 0.2785 times | Fri 20 February 2026 | 163.00 (-3.55%) | 160.15 | 159.55 - 171.50 | 0.1073 times | Fri 13 February 2026 | 169.00 (4.1%) | 165.35 | 161.05 - 175.25 | 0.6694 times | Fri 06 February 2026 | 162.35 (2.72%) | 162.00 | 153.20 - 179.00 | 3.1935 times | Fri 30 January 2026 | 158.05 (15.28%) | 147.75 | 136.00 - 169.30 | 4.27 times | Fri 23 January 2026 | 137.10 (-2.07%) | 141.00 | 137.10 - 147.00 | 0.0403 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 136.48 and 142.48
| Monthly Target 1 | 131.65 |
| Monthly Target 2 | 135.3 |
| Monthly Target 3 | 137.65 |
| Monthly Target 4 | 141.3 |
| Monthly Target 5 | 143.65 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 138.95 (7.88%) | 134.30 | 134.00 - 140.00 | 0.0441 times | Mon 30 March 2026 | 128.80 (-18.3%) | 157.65 | 127.80 - 169.00 | 0.3221 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 1.0503 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.2212 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1427 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3354 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.5232 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 4.9849 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.7649 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.6113 times | Mon 30 June 2025 | 169.70 (-6.27%) | 179.50 | 163.95 - 187.40 | 0.7499 times |
Indicator Analysis of SuperHouse
Please login to view indicator analysis. or View indicator analysis of SuperHouse 523283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 134.08 |
| 12 day DMA | 138.03 |
| 20 day DMA | 142.14 |
| 35 day DMA | 151.33 |
| 50 day DMA | 151.84 |
| 100 day DMA | 152.59 |
| 150 day DMA | 155.35 |
| 200 day DMA | 159.67 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.28 | 133.44 | 135.76 |
| 12 day EMA | 138.24 | 138.11 | 139.8 |
| 20 day EMA | 141.76 | 142.06 | 143.46 |
| 35 day EMA | 145.61 | 146 | 147.01 |
| 50 day EMA | 149.88 | 150.33 | 151.21 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.08 | 132.27 | 134.37 |
| 12 day SMA | 138.03 | 138.66 | 139.92 |
| 20 day SMA | 142.14 | 143.07 | 144.45 |
| 35 day SMA | 151.33 | 151.99 | 153.06 |
| 50 day SMA | 151.84 | 151.85 | 152.11 |
| 100 day SMA | 152.59 | 152.84 | 153.13 |
| 150 day SMA | 155.35 | 155.53 | 155.75 |
| 200 day SMA | 159.67 | 159.86 | 160.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.