SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperHouse

Strong Daily Stock price targets for SuperHouse 523283 are 212.78 and 215.93

Daily Target 1212.15
Daily Target 2213.4
Daily Target 3215.3
Daily Target 4216.55
Daily Target 5218.45

Daily price and volume Super House

Date Closing Open Range Volume
Tue 28 May 2024 214.65 (-0.23%) 215.10 214.05 - 217.20 0.1667 times
Mon 27 May 2024 215.15 (-1.31%) 216.45 214.75 - 218.75 0.967 times
Fri 24 May 2024 218.00 (-2.29%) 221.90 215.45 - 221.90 0.3931 times
Thu 23 May 2024 223.10 (2.76%) 219.80 217.55 - 224.10 1.7605 times
Wed 22 May 2024 217.10 (1.5%) 215.55 211.85 - 222.25 4.574 times
Tue 21 May 2024 213.90 (-0.49%) 214.00 212.15 - 216.95 1.1294 times
Sat 18 May 2024 214.95 (-0.62%) 212.10 212.10 - 219.45 0.1667 times
Fri 17 May 2024 216.30 (1.43%) 216.95 215.00 - 217.40 0.0326 times
Thu 16 May 2024 213.25 (-0.61%) 216.50 213.20 - 218.90 0.5253 times
Wed 15 May 2024 214.55 (0.21%) 214.80 213.00 - 214.80 0.2848 times
Tue 14 May 2024 214.10 (1.9%) 213.00 211.50 - 214.80 0.2116 times

 Daily chart SuperHouse

Weekly price and charts SuperHouse

Strong weekly Stock price targets for SuperHouse 523283 are 212 and 216.7

Weekly Target 1211.12
Weekly Target 2212.88
Weekly Target 3215.81666666667
Weekly Target 4217.58
Weekly Target 5220.52

Weekly price and volumes for Super House

Date Closing Open Range Volume
Tue 28 May 2024 214.65 (-1.54%) 216.45 214.05 - 218.75 0.2465 times
Fri 24 May 2024 218.00 (1.42%) 214.00 211.85 - 224.10 1.7084 times
Sat 18 May 2024 214.95 (2.28%) 209.00 206.65 - 219.45 0.3376 times
Fri 10 May 2024 210.15 (-4.02%) 218.25 205.25 - 219.20 0.6741 times
Fri 03 May 2024 218.95 (-1.35%) 222.95 217.60 - 224.20 0.5877 times
Fri 26 April 2024 221.95 (2.47%) 218.90 218.00 - 242.00 1.6128 times
Fri 19 April 2024 216.60 (-3.15%) 220.00 215.20 - 229.05 0.4074 times
Fri 12 April 2024 223.65 (3.76%) 219.90 219.90 - 239.60 2.7002 times
Fri 05 April 2024 215.55 (9.33%) 206.05 201.05 - 218.30 1.1348 times
Thu 28 March 2024 197.15 (-0.05%) 197.05 193.10 - 203.25 0.5905 times
Fri 22 March 2024 197.25 (-0.93%) 200.85 193.00 - 206.40 1.4546 times

 weekly chart SuperHouse

Monthly price and charts SuperHouse

Strong monthly Stock price targets for SuperHouse 523283 are 200.53 and 219.38

Monthly Target 1195.82
Monthly Target 2205.23
Monthly Target 3214.66666666667
Monthly Target 4224.08
Monthly Target 5233.52

Monthly price and volumes Super House

Date Closing Open Range Volume
Tue 28 May 2024 214.65 (-3.44%) 221.00 205.25 - 224.10 0.4724 times
Tue 30 April 2024 222.30 (12.76%) 206.05 201.05 - 242.00 0.8467 times
Thu 28 March 2024 197.15 (-10.67%) 224.10 191.00 - 224.10 0.5097 times
Thu 29 February 2024 220.70 (-11.38%) 252.85 209.30 - 253.95 1.1078 times
Wed 31 January 2024 249.05 (0.22%) 256.85 239.85 - 274.50 1.6219 times
Fri 29 December 2023 248.50 (6.2%) 235.80 228.95 - 269.05 1.1163 times
Thu 30 November 2023 234.00 (5.74%) 221.05 215.25 - 244.80 0.6177 times
Tue 31 October 2023 221.30 (-11.09%) 249.90 216.05 - 256.00 1.257 times
Fri 29 September 2023 248.90 (16.53%) 214.45 211.95 - 254.80 1.5427 times
Thu 31 August 2023 213.60 (1.35%) 211.85 194.20 - 225.00 0.9078 times
Mon 31 July 2023 210.75 (-2.14%) 215.60 205.90 - 220.65 0.7966 times

 monthly chart SuperHouse

DMA SMA EMA moving averages of Super House 523283

DMA (daily moving average) of Super House 523283

DMA period DMA value
5 day DMA 217.6
12 day DMA 215.43
20 day DMA 215.51
35 day DMA 218.84
50 day DMA 213.62
100 day DMA 225.61
150 day DMA 227.97
200 day DMA 225.87

EMA (exponential moving average) of Super House 523283

EMA period EMA current EMA prev EMA prev2
5 day EMA216.21216.99217.91
12 day EMA216.12216.39216.62
20 day EMA216.13216.29216.41
35 day EMA214.53214.52214.48
50 day EMA213.87213.84213.79

SMA (simple moving average) of Super House 523283

SMA period SMA current SMA prev SMA prev2
5 day SMA217.6217.45217.41
12 day SMA215.43215.05214.69
20 day SMA215.51215.97216.31
35 day SMA218.84218.83218.82
50 day SMA213.62213.32213.19
100 day SMA225.61225.95226.34
150 day SMA227.97228.15228.31
200 day SMA225.87225.9225.91
Back to top | Use Dark Theme