Login or Join
HomepageSuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse
Strong Daily Stock price targets for SuperHouse 523283 are 143.2 and 166.2
| Daily Target 1 | 125.47 |
| Daily Target 2 | 137.93 |
| Daily Target 3 | 148.46666666667 |
| Daily Target 4 | 160.93 |
| Daily Target 5 | 171.47 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 150.40 (-3.37%) | 136.00 | 136.00 - 159.00 | 1.115 times | Mon 24 March 2025 | 155.65 (-2.01%) | 158.00 | 155.00 - 159.70 | 0.3126 times | Fri 21 March 2025 | 158.85 (3.35%) | 158.85 | 158.85 - 158.85 | 0.0068 times | Thu 20 March 2025 | 153.70 (1.65%) | 152.00 | 152.00 - 154.10 | 0.582 times | Wed 19 March 2025 | 151.20 (0.13%) | 151.00 | 150.05 - 155.00 | 0.1932 times | Tue 18 March 2025 | 151.00 (4.72%) | 145.55 | 145.50 - 151.00 | 3.6639 times | Mon 17 March 2025 | 144.20 (-5.1%) | 155.00 | 143.00 - 155.00 | 1.1565 times | Thu 13 March 2025 | 151.95 (-1.17%) | 154.10 | 150.55 - 162.80 | 1.8209 times | Wed 12 March 2025 | 153.75 (-0.42%) | 153.65 | 150.05 - 159.00 | 0.9934 times | Tue 11 March 2025 | 154.40 (-5.28%) | 152.05 | 152.05 - 161.75 | 0.1557 times | Mon 10 March 2025 | 163.00 (-0.4%) | 164.65 | 156.20 - 164.65 | 0.4637 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 131.35 and 155.05
| Weekly Target 1 | 125 |
| Weekly Target 2 | 137.7 |
| Weekly Target 3 | 148.7 |
| Weekly Target 4 | 161.4 |
| Weekly Target 5 | 172.4 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 150.40 (-5.32%) | 158.00 | 136.00 - 159.70 | 0.6783 times | Fri 21 March 2025 | 158.85 (4.54%) | 155.00 | 143.00 - 158.85 | 2.662 times | Thu 13 March 2025 | 151.95 (-7.15%) | 164.65 | 150.05 - 164.65 | 1.6316 times | Fri 07 March 2025 | 163.65 (2.22%) | 160.10 | 149.50 - 168.40 | 0.9746 times | Fri 28 February 2025 | 160.10 (-12.06%) | 180.00 | 156.10 - 194.95 | 1.4469 times | Fri 21 February 2025 | 182.05 (-2.59%) | 185.00 | 172.00 - 188.00 | 0.2725 times | Fri 14 February 2025 | 186.90 (-4.28%) | 209.00 | 177.25 - 209.00 | 0.8765 times | Fri 07 February 2025 | 195.25 (1.38%) | 202.80 | 194.00 - 212.00 | 0.5644 times | Fri 31 January 2025 | 192.60 (-0.21%) | 193.00 | 178.20 - 196.50 | 0.4469 times | Fri 24 January 2025 | 193.00 (-3.06%) | 202.45 | 185.00 - 203.25 | 0.4464 times | Fri 17 January 2025 | 199.10 (-0.65%) | 198.00 | 189.45 - 202.60 | 0.5552 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 127 and 159.4
| Monthly Target 1 | 119.2 |
| Monthly Target 2 | 134.8 |
| Monthly Target 3 | 151.6 |
| Monthly Target 4 | 167.2 |
| Monthly Target 5 | 184 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 150.40 (-6.06%) | 160.10 | 136.00 - 168.40 | 0.7052 times | Fri 28 February 2025 | 160.10 (-16.87%) | 202.80 | 156.10 - 212.00 | 0.3748 times | Fri 31 January 2025 | 192.60 (-7.4%) | 205.85 | 178.20 - 211.00 | 0.2578 times | Tue 31 December 2024 | 208.00 (2.14%) | 221.95 | 201.00 - 229.40 | 0.6037 times | Fri 29 November 2024 | 203.65 (-6.73%) | 222.95 | 199.70 - 230.25 | 0.443 times | Thu 31 October 2024 | 218.35 (-3.87%) | 227.00 | 202.00 - 235.90 | 1.0417 times | Mon 30 September 2024 | 227.15 (3.65%) | 220.10 | 216.00 - 234.00 | 1.1995 times | Fri 30 August 2024 | 219.15 (-7.94%) | 240.00 | 205.00 - 242.50 | 1.616 times | Wed 31 July 2024 | 238.05 (12.39%) | 206.00 | 200.25 - 247.90 | 2.6632 times | Fri 28 June 2024 | 211.80 (1.53%) | 211.00 | 190.10 - 230.20 | 1.0952 times | Fri 31 May 2024 | 208.60 (-6.16%) | 221.00 | 205.25 - 224.10 | 1.2047 times |
Indicator Analysis of SuperHouse
Please login to view indicator analysis. or View indicator analysis of SuperHouse 523283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 153.96 |
| 12 day DMA | 154.31 |
| 20 day DMA | 159.08 |
| 35 day DMA | 171.8 |
| 50 day DMA | 178.82 |
| 100 day DMA | 194.94 |
| 150 day DMA | 204.33 |
| 200 day DMA | 208.48 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.33 | 154.8 | 154.38 |
| 12 day EMA | 155.49 | 156.42 | 156.56 |
| 20 day EMA | 160.06 | 161.08 | 161.65 |
| 35 day EMA | 168.64 | 169.71 | 170.54 |
| 50 day EMA | 178.45 | 179.59 | 180.57 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.96 | 154.08 | 151.79 |
| 12 day SMA | 154.31 | 154.61 | 154.37 |
| 20 day SMA | 159.08 | 160.7 | 161.77 |
| 35 day SMA | 171.8 | 172.94 | 173.95 |
| 50 day SMA | 178.82 | 179.87 | 180.83 |
| 100 day SMA | 194.94 | 195.56 | 196.18 |
| 150 day SMA | 204.33 | 204.81 | 205.26 |
| 200 day SMA | 208.48 | 208.82 | 209.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.