Login or Join
HomepageSuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse
Strong Daily Stock price targets for SuperHouse 523283 are 148.03 and 150.78
| Daily Target 1 | 145.73 |
| Daily Target 2 | 147.57 |
| Daily Target 3 | 148.48333333333 |
| Daily Target 4 | 150.32 |
| Daily Target 5 | 151.23 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.40 (1.88%) | 146.65 | 146.65 - 149.40 | 1.2446 times | Wed 24 December 2025 | 146.65 (-0.58%) | 147.50 | 146.65 - 147.50 | 2.9994 times | Tue 23 December 2025 | 147.50 (1.1%) | 147.45 | 147.45 - 147.50 | 0.1929 times | Mon 22 December 2025 | 145.90 (1.28%) | 145.90 | 145.90 - 145.90 | 0.0124 times | Thu 18 December 2025 | 144.05 (-1.91%) | 145.30 | 143.10 - 145.30 | 0.5352 times | Wed 17 December 2025 | 146.85 (-0.1%) | 145.50 | 144.85 - 147.90 | 1.1077 times | Tue 16 December 2025 | 147.00 (-0.54%) | 146.50 | 146.50 - 147.00 | 0.1431 times | Mon 15 December 2025 | 147.80 (0.96%) | 146.10 | 146.10 - 148.00 | 0.3174 times | Fri 12 December 2025 | 146.40 (0.83%) | 148.95 | 146.40 - 148.95 | 1.8917 times | Thu 11 December 2025 | 145.20 (-1.43%) | 146.55 | 145.00 - 147.40 | 1.5557 times | Wed 10 December 2025 | 147.30 (-0.34%) | 147.00 | 147.00 - 147.60 | 0.8401 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 147.65 and 151.15
| Weekly Target 1 | 144.73 |
| Weekly Target 2 | 147.07 |
| Weekly Target 3 | 148.23333333333 |
| Weekly Target 4 | 150.57 |
| Weekly Target 5 | 151.73 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.40 (3.71%) | 145.90 | 145.90 - 149.40 | 0.5572 times | Thu 18 December 2025 | 144.05 (-1.61%) | 146.10 | 143.10 - 148.00 | 0.2634 times | Fri 12 December 2025 | 146.40 (-1.48%) | 149.20 | 143.95 - 149.20 | 0.823 times | Fri 05 December 2025 | 148.60 (-5.68%) | 155.40 | 148.60 - 163.20 | 0.4949 times | Thu 27 November 2025 | 157.55 (-0.69%) | 169.85 | 154.20 - 169.85 | 1.66 times | Fri 21 November 2025 | 158.65 (-2.79%) | 163.75 | 157.00 - 163.75 | 0.1878 times | Fri 14 November 2025 | 163.20 (5.29%) | 154.05 | 151.50 - 168.20 | 1.8144 times | Fri 07 November 2025 | 155.00 (-5.49%) | 162.00 | 153.70 - 164.90 | 2.0988 times | Thu 30 October 2025 | 164.00 (2.21%) | 164.90 | 160.05 - 166.90 | 0.6438 times | Thu 23 October 2025 | 160.45 (-0.16%) | 162.10 | 158.00 - 164.00 | 1.4566 times | Fri 17 October 2025 | 160.70 (-0.34%) | 162.00 | 156.80 - 165.00 | 2.5968 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 136.2 and 156.3
| Monthly Target 1 | 131.8 |
| Monthly Target 2 | 140.6 |
| Monthly Target 3 | 151.9 |
| Monthly Target 4 | 160.7 |
| Monthly Target 5 | 172 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.40 (-5.17%) | 155.40 | 143.10 - 163.20 | 0.1128 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3039 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.5011 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 4.774 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.7325 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.5854 times | Mon 30 June 2025 | 169.70 (-6.27%) | 179.50 | 163.95 - 187.40 | 0.7181 times | Fri 30 May 2025 | 181.05 (17.18%) | 155.05 | 138.55 - 196.85 | 0.7067 times | Wed 30 April 2025 | 154.50 (12.49%) | 142.25 | 134.25 - 168.00 | 0.4026 times | Fri 28 March 2025 | 137.35 (-14.21%) | 160.10 | 135.10 - 168.40 | 1.1628 times | Fri 28 February 2025 | 160.10 (-16.87%) | 202.80 | 156.10 - 212.00 | 0.4811 times |
Indicator Analysis of SuperHouse
Please login to view indicator analysis. or View indicator analysis of SuperHouse 523283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 146.7 |
| 12 day DMA | 146.82 |
| 20 day DMA | 149.59 |
| 35 day DMA | 153.42 |
| 50 day DMA | 156.34 |
| 100 day DMA | 159.04 |
| 150 day DMA | 163.47 |
| 200 day DMA | 162.77 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.51 | 146.57 | 146.53 |
| 12 day EMA | 147.94 | 147.67 | 147.86 |
| 20 day EMA | 149.62 | 149.64 | 149.95 |
| 35 day EMA | 152.98 | 153.19 | 153.57 |
| 50 day EMA | 156.62 | 156.91 | 157.33 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.7 | 146.19 | 146.26 |
| 12 day SMA | 146.82 | 146.63 | 146.79 |
| 20 day SMA | 149.59 | 149.85 | 150.31 |
| 35 day SMA | 153.42 | 153.74 | 154.14 |
| 50 day SMA | 156.34 | 156.89 | 157.3 |
| 100 day SMA | 159.04 | 159.25 | 159.48 |
| 150 day SMA | 163.47 | 163.52 | 163.57 |
| 200 day SMA | 162.77 | 163.03 | 163.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.