Login or Join
HomepageSuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse
Strong Daily Stock price targets for SuperHouse 523283 are 146.95 and 148.85
| Daily Target 1 | 145.4 |
| Daily Target 2 | 146.6 |
| Daily Target 3 | 147.3 |
| Daily Target 4 | 148.5 |
| Daily Target 5 | 149.2 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 147.80 (0.96%) | 146.10 | 146.10 - 148.00 | 0.3117 times | Fri 12 December 2025 | 146.40 (0.83%) | 148.95 | 146.40 - 148.95 | 1.8582 times | Thu 11 December 2025 | 145.20 (-1.43%) | 146.55 | 145.00 - 147.40 | 1.5281 times | Wed 10 December 2025 | 147.30 (-0.34%) | 147.00 | 147.00 - 147.60 | 0.8252 times | Tue 09 December 2025 | 147.80 (0.51%) | 145.25 | 143.95 - 149.00 | 1.4548 times | Mon 08 December 2025 | 147.05 (-1.04%) | 149.20 | 147.00 - 149.20 | 0.7885 times | Fri 05 December 2025 | 148.60 (-2.53%) | 150.35 | 148.60 - 153.00 | 1.1919 times | Thu 04 December 2025 | 152.45 (-0.78%) | 153.20 | 151.60 - 153.20 | 0.2017 times | Wed 03 December 2025 | 153.65 (-2.16%) | 154.60 | 152.20 - 155.85 | 1.0941 times | Tue 02 December 2025 | 157.05 (0.35%) | 156.50 | 155.40 - 157.25 | 0.7457 times | Mon 01 December 2025 | 156.50 (-0.67%) | 155.40 | 155.40 - 163.20 | 0.6479 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 146.95 and 148.85
| Weekly Target 1 | 145.4 |
| Weekly Target 2 | 146.6 |
| Weekly Target 3 | 147.3 |
| Weekly Target 4 | 148.5 |
| Weekly Target 5 | 149.2 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 147.80 (0.96%) | 146.10 | 146.10 - 148.00 | 0.0336 times | Fri 12 December 2025 | 146.40 (-1.48%) | 149.20 | 143.95 - 149.20 | 0.6965 times | Fri 05 December 2025 | 148.60 (-5.68%) | 155.40 | 148.60 - 163.20 | 0.4188 times | Thu 27 November 2025 | 157.55 (-0.69%) | 169.85 | 154.20 - 169.85 | 1.4049 times | Fri 21 November 2025 | 158.65 (-2.79%) | 163.75 | 157.00 - 163.75 | 0.159 times | Fri 14 November 2025 | 163.20 (5.29%) | 154.05 | 151.50 - 168.20 | 1.5355 times | Fri 07 November 2025 | 155.00 (-5.49%) | 162.00 | 153.70 - 164.90 | 1.7763 times | Thu 30 October 2025 | 164.00 (2.21%) | 164.90 | 160.05 - 166.90 | 0.5448 times | Thu 23 October 2025 | 160.45 (-0.16%) | 162.10 | 158.00 - 164.00 | 1.2328 times | Fri 17 October 2025 | 160.70 (-0.34%) | 162.00 | 156.80 - 165.00 | 2.1977 times | Fri 10 October 2025 | 161.25 (-7.25%) | 170.05 | 159.85 - 170.05 | 2.0441 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 136.25 and 155.5
| Monthly Target 1 | 132.4 |
| Monthly Target 2 | 140.1 |
| Monthly Target 3 | 151.65 |
| Monthly Target 4 | 159.35 |
| Monthly Target 5 | 170.9 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 147.80 (-6.19%) | 155.40 | 143.95 - 163.20 | 0.0719 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3051 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.5031 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 4.7937 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.7356 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.5878 times | Mon 30 June 2025 | 169.70 (-6.27%) | 179.50 | 163.95 - 187.40 | 0.7211 times | Fri 30 May 2025 | 181.05 (17.18%) | 155.05 | 138.55 - 196.85 | 0.7096 times | Wed 30 April 2025 | 154.50 (12.49%) | 142.25 | 134.25 - 168.00 | 0.4043 times | Fri 28 March 2025 | 137.35 (-14.21%) | 160.10 | 135.10 - 168.40 | 1.1677 times | Fri 28 February 2025 | 160.10 (-16.87%) | 202.80 | 156.10 - 212.00 | 0.4831 times |
Indicator Analysis of SuperHouse
Please login to view indicator analysis. or View indicator analysis of SuperHouse 523283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 146.9 |
| 12 day DMA | 150.61 |
| 20 day DMA | 153.61 |
| 35 day DMA | 156.3 |
| 50 day DMA | 159.77 |
| 100 day DMA | 160.7 |
| 150 day DMA | 163.85 |
| 200 day DMA | 164.51 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.45 | 147.27 | 147.71 |
| 12 day EMA | 149.91 | 150.29 | 151 |
| 20 day EMA | 152.4 | 152.88 | 153.56 |
| 35 day EMA | 156.5 | 157.01 | 157.63 |
| 50 day EMA | 160.05 | 160.55 | 161.13 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.9 | 146.75 | 147.19 |
| 12 day SMA | 150.61 | 151.38 | 152.06 |
| 20 day SMA | 153.61 | 153.94 | 154.32 |
| 35 day SMA | 156.3 | 156.59 | 157.01 |
| 50 day SMA | 159.77 | 160.38 | 161.1 |
| 100 day SMA | 160.7 | 160.98 | 161.34 |
| 150 day SMA | 163.85 | 163.95 | 164.03 |
| 200 day SMA | 164.51 | 164.7 | 164.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.