Login or Join
HomepageSuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse
Strong Daily Stock price targets for SuperHouse 523283 are 153.7 and 166.7
| Daily Target 1 | 143.47 |
| Daily Target 2 | 150.93 |
| Daily Target 3 | 156.46666666667 |
| Daily Target 4 | 163.93 |
| Daily Target 5 | 169.47 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 158.40 (5.56%) | 149.05 | 149.00 - 162.00 | 3.0156 times | Thu 04 June 2026 | 150.05 (1.21%) | 150.05 | 150.05 - 150.05 | 0.8666 times | Wed 03 June 2026 | 148.25 (-7.23%) | 151.20 | 148.00 - 151.20 | 0.9532 times | Tue 02 June 2026 | 159.80 (5.03%) | 159.80 | 159.80 - 159.80 | 0.1733 times | Mon 01 June 2026 | 152.15 (-6.57%) | 154.10 | 152.15 - 154.10 | 0.052 times | Fri 29 May 2026 | 162.85 (5.06%) | 153.45 | 153.45 - 162.85 | 0.26 times | Wed 27 May 2026 | 155.00 (1.97%) | 155.00 | 155.00 - 155.00 | 1.7331 times | Tue 26 May 2026 | 152.00 (-1.3%) | 154.00 | 152.00 - 155.00 | 1.2132 times | Mon 25 May 2026 | 154.00 (0.36%) | 153.45 | 153.45 - 154.00 | 0.5199 times | Fri 22 May 2026 | 153.45 (-1%) | 153.00 | 153.00 - 153.45 | 1.2132 times | Thu 21 May 2026 | 155.00 (3.2%) | 151.10 | 151.00 - 155.00 | 3.5702 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 153.2 and 167.2
| Weekly Target 1 | 142.13 |
| Weekly Target 2 | 150.27 |
| Weekly Target 3 | 156.13333333333 |
| Weekly Target 4 | 164.27 |
| Weekly Target 5 | 170.13 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 158.40 (-2.73%) | 154.10 | 148.00 - 162.00 | 0.3434 times | Fri 29 May 2026 | 162.85 (6.13%) | 153.45 | 152.00 - 162.85 | 0.2529 times | Fri 22 May 2026 | 153.45 (-1%) | 152.00 | 145.95 - 155.00 | 1.3583 times | Fri 15 May 2026 | 155.00 (-1.81%) | 153.00 | 145.80 - 160.00 | 0.2434 times | Thu 07 May 2026 | 157.85 (3.85%) | 153.00 | 149.15 - 161.80 | 0.5034 times | Thu 30 April 2026 | 152.00 (-2.06%) | 155.90 | 148.10 - 166.00 | 1.7359 times | Thu 23 April 2026 | 155.20 (2.92%) | 146.60 | 146.60 - 155.20 | 0.6163 times | Fri 17 April 2026 | 150.80 (-4.38%) | 139.15 | 137.10 - 153.95 | 2.4297 times | Fri 10 April 2026 | 157.70 (12.44%) | 143.95 | 141.00 - 157.70 | 0.9761 times | Thu 02 April 2026 | 140.25 (3.85%) | 135.00 | 127.80 - 142.00 | 1.5406 times | Fri 27 March 2026 | 135.05 (-3.05%) | 135.65 | 128.00 - 139.45 | 1.7276 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 153.2 and 167.2
| Monthly Target 1 | 142.13 |
| Monthly Target 2 | 150.27 |
| Monthly Target 3 | 156.13333333333 |
| Monthly Target 4 | 164.27 |
| Monthly Target 5 | 170.13 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 158.40 (-2.73%) | 154.10 | 148.00 - 162.00 | 0.014 times | Fri 29 May 2026 | 162.85 (7.14%) | 153.00 | 145.80 - 162.85 | 0.0963 times | Thu 30 April 2026 | 152.00 (18.01%) | 134.30 | 134.00 - 166.00 | 0.2924 times | Mon 30 March 2026 | 128.80 (-18.3%) | 157.65 | 127.80 - 169.00 | 0.3602 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 1.1749 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.366 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1596 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3752 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.5852 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 5.5761 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.8556 times |
Indicator Analysis of SuperHouse
Please login to view indicator analysis. or View indicator analysis of SuperHouse 523283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 153.73 |
| 12 day DMA | 154.26 |
| 20 day DMA | 153.13 |
| 35 day DMA | 153.44 |
| 50 day DMA | 149.49 |
| 100 day DMA | 151.73 |
| 150 day DMA | 153.34 |
| 200 day DMA | 155.44 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.52 | 152.58 | 153.85 |
| 12 day EMA | 154.04 | 153.25 | 153.83 |
| 20 day EMA | 153.43 | 152.91 | 153.21 |
| 35 day EMA | 151.28 | 150.86 | 150.91 |
| 50 day EMA | 149.46 | 149.1 | 149.06 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.73 | 154.62 | 155.61 |
| 12 day SMA | 154.26 | 153.4 | 153.15 |
| 20 day SMA | 153.13 | 152.89 | 153.46 |
| 35 day SMA | 153.44 | 153.16 | 153.2 |
| 50 day SMA | 149.49 | 149.14 | 148.98 |
| 100 day SMA | 151.73 | 151.61 | 151.59 |
| 150 day SMA | 153.34 | 153.46 | 153.58 |
| 200 day SMA | 155.44 | 155.5 | 155.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.