Login or Join
HomepageSuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse
Strong Daily Stock price targets for SuperHouse 523283 are 146.23 and 147.08
| Daily Target 1 | 146.08 |
| Daily Target 2 | 146.37 |
| Daily Target 3 | 146.93333333333 |
| Daily Target 4 | 147.22 |
| Daily Target 5 | 147.78 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 146.65 (-0.58%) | 147.50 | 146.65 - 147.50 | 3.1258 times | Tue 23 December 2025 | 147.50 (1.1%) | 147.45 | 147.45 - 147.50 | 0.201 times | Mon 22 December 2025 | 145.90 (1.28%) | 145.90 | 145.90 - 145.90 | 0.013 times | Thu 18 December 2025 | 144.05 (-1.91%) | 145.30 | 143.10 - 145.30 | 0.5577 times | Wed 17 December 2025 | 146.85 (-0.1%) | 145.50 | 144.85 - 147.90 | 1.1543 times | Tue 16 December 2025 | 147.00 (-0.54%) | 146.50 | 146.50 - 147.00 | 0.1492 times | Mon 15 December 2025 | 147.80 (0.96%) | 146.10 | 146.10 - 148.00 | 0.3307 times | Fri 12 December 2025 | 146.40 (0.83%) | 148.95 | 146.40 - 148.95 | 1.9715 times | Thu 11 December 2025 | 145.20 (-1.43%) | 146.55 | 145.00 - 147.40 | 1.6213 times | Wed 10 December 2025 | 147.30 (-0.34%) | 147.00 | 147.00 - 147.60 | 0.8755 times | Tue 09 December 2025 | 147.80 (0.51%) | 145.25 | 143.95 - 149.00 | 1.5435 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 146.28 and 147.88
| Weekly Target 1 | 145.08 |
| Weekly Target 2 | 145.87 |
| Weekly Target 3 | 146.68333333333 |
| Weekly Target 4 | 147.47 |
| Weekly Target 5 | 148.28 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 146.65 (1.8%) | 145.90 | 145.90 - 147.50 | 0.4077 times | Thu 18 December 2025 | 144.05 (-1.61%) | 146.10 | 143.10 - 148.00 | 0.2676 times | Fri 12 December 2025 | 146.40 (-1.48%) | 149.20 | 143.95 - 149.20 | 0.836 times | Fri 05 December 2025 | 148.60 (-5.68%) | 155.40 | 148.60 - 163.20 | 0.5027 times | Thu 27 November 2025 | 157.55 (-0.69%) | 169.85 | 154.20 - 169.85 | 1.6863 times | Fri 21 November 2025 | 158.65 (-2.79%) | 163.75 | 157.00 - 163.75 | 0.1908 times | Fri 14 November 2025 | 163.20 (5.29%) | 154.05 | 151.50 - 168.20 | 1.8431 times | Fri 07 November 2025 | 155.00 (-5.49%) | 162.00 | 153.70 - 164.90 | 2.1321 times | Thu 30 October 2025 | 164.00 (2.21%) | 164.90 | 160.05 - 166.90 | 0.6539 times | Thu 23 October 2025 | 160.45 (-0.16%) | 162.10 | 158.00 - 164.00 | 1.4797 times | Fri 17 October 2025 | 160.70 (-0.34%) | 162.00 | 156.80 - 165.00 | 2.638 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 134.83 and 154.93
| Monthly Target 1 | 130.88 |
| Monthly Target 2 | 138.77 |
| Monthly Target 3 | 150.98333333333 |
| Monthly Target 4 | 158.87 |
| Monthly Target 5 | 171.08 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 146.65 (-6.92%) | 155.40 | 143.10 - 163.20 | 0.1047 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3041 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.5015 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 4.7779 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.7331 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.5859 times | Mon 30 June 2025 | 169.70 (-6.27%) | 179.50 | 163.95 - 187.40 | 0.7187 times | Fri 30 May 2025 | 181.05 (17.18%) | 155.05 | 138.55 - 196.85 | 0.7073 times | Wed 30 April 2025 | 154.50 (12.49%) | 142.25 | 134.25 - 168.00 | 0.403 times | Fri 28 March 2025 | 137.35 (-14.21%) | 160.10 | 135.10 - 168.40 | 1.1638 times | Fri 28 February 2025 | 160.10 (-16.87%) | 202.80 | 156.10 - 212.00 | 0.4815 times |
Indicator Analysis of SuperHouse
Please login to view indicator analysis. or View indicator analysis of SuperHouse 523283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 146.19 |
| 12 day DMA | 146.63 |
| 20 day DMA | 149.85 |
| 35 day DMA | 153.74 |
| 50 day DMA | 156.89 |
| 100 day DMA | 159.25 |
| 150 day DMA | 163.52 |
| 200 day DMA | 163.03 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.57 | 146.53 | 146.05 |
| 12 day EMA | 147.67 | 147.86 | 147.92 |
| 20 day EMA | 149.64 | 149.95 | 150.21 |
| 35 day EMA | 153.17 | 153.55 | 153.91 |
| 50 day EMA | 156.86 | 157.28 | 157.68 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.19 | 146.26 | 146.32 |
| 12 day SMA | 146.63 | 146.79 | 147.2 |
| 20 day SMA | 149.85 | 150.31 | 150.87 |
| 35 day SMA | 153.74 | 154.14 | 154.6 |
| 50 day SMA | 156.89 | 157.3 | 157.81 |
| 100 day SMA | 159.25 | 159.48 | 159.7 |
| 150 day SMA | 163.52 | 163.57 | 163.61 |
| 200 day SMA | 163.03 | 163.3 | 163.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.