Login or Join
HomepageSuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse
Strong Daily Stock price targets for SuperHouse 523283 are 225.8 and 232.1
| Daily Target 1 | 224.6 |
| Daily Target 2 | 227 |
| Daily Target 3 | 230.9 |
| Daily Target 4 | 233.3 |
| Daily Target 5 | 237.2 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 229.40 (-1.57%) | 234.80 | 228.50 - 234.80 | 0.3147 times | Thu 25 July 2024 | 233.05 (-3.24%) | 237.95 | 229.80 - 240.80 | 0.7175 times | Wed 24 July 2024 | 240.85 (10.56%) | 223.70 | 223.70 - 244.00 | 2.08 times | Tue 23 July 2024 | 217.85 (1.89%) | 215.20 | 212.00 - 221.30 | 1.8723 times | Mon 22 July 2024 | 213.80 (-1.41%) | 215.00 | 210.40 - 216.50 | 1.7383 times | Fri 19 July 2024 | 216.85 (-3.96%) | 224.15 | 215.00 - 224.65 | 0.5264 times | Thu 18 July 2024 | 225.80 (0.8%) | 223.00 | 220.70 - 226.85 | 0.2605 times | Tue 16 July 2024 | 224.00 (0.49%) | 229.95 | 223.15 - 232.05 | 0.9708 times | Mon 15 July 2024 | 222.90 (-1.55%) | 224.30 | 221.20 - 228.00 | 0.208 times | Fri 12 July 2024 | 226.40 (-3.62%) | 234.00 | 225.50 - 234.70 | 1.3116 times | Thu 11 July 2024 | 234.90 (4.54%) | 232.20 | 225.90 - 238.30 | 2.4878 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 219.9 and 253.5
| Weekly Target 1 | 194.33 |
| Weekly Target 2 | 211.87 |
| Weekly Target 3 | 227.93333333333 |
| Weekly Target 4 | 245.47 |
| Weekly Target 5 | 261.53 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 229.40 (5.79%) | 215.00 | 210.40 - 244.00 | 1.8068 times | Fri 19 July 2024 | 216.85 (-4.22%) | 224.30 | 215.00 - 232.05 | 0.5283 times | Fri 12 July 2024 | 226.40 (4.77%) | 217.05 | 200.25 - 238.30 | 2.1547 times | Fri 05 July 2024 | 216.10 (2.03%) | 206.00 | 206.00 - 227.00 | 0.3307 times | Fri 28 June 2024 | 211.80 (-6.51%) | 227.95 | 210.70 - 230.20 | 0.6631 times | Fri 21 June 2024 | 226.55 (4.4%) | 215.00 | 210.25 - 230.20 | 1.1281 times | Fri 14 June 2024 | 217.00 (5.01%) | 208.95 | 206.20 - 219.00 | 0.3927 times | Fri 07 June 2024 | 206.65 (-0.93%) | 211.00 | 190.10 - 214.00 | 0.7086 times | Fri 31 May 2024 | 208.60 (-4.31%) | 216.45 | 207.00 - 223.85 | 1.2069 times | Fri 24 May 2024 | 218.00 (1.42%) | 214.00 | 211.85 - 224.10 | 1.0802 times | Sat 18 May 2024 | 214.95 (2.28%) | 209.00 | 206.65 - 219.45 | 0.2135 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 214.83 and 258.58
| Monthly Target 1 | 180.8 |
| Monthly Target 2 | 205.1 |
| Monthly Target 3 | 224.55 |
| Monthly Target 4 | 248.85 |
| Monthly Target 5 | 268.3 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 229.40 (8.31%) | 206.00 | 200.25 - 244.00 | 1.1259 times | Fri 28 June 2024 | 211.80 (1.53%) | 211.00 | 190.10 - 230.20 | 0.6756 times | Fri 31 May 2024 | 208.60 (-6.16%) | 221.00 | 205.25 - 224.10 | 0.7431 times | Tue 30 April 2024 | 222.30 (12.76%) | 206.05 | 201.05 - 242.00 | 0.892 times | Thu 28 March 2024 | 197.15 (-10.67%) | 224.10 | 191.00 - 224.10 | 0.5369 times | Thu 29 February 2024 | 220.70 (-11.38%) | 252.85 | 209.30 - 253.95 | 1.167 times | Wed 31 January 2024 | 249.05 (0.22%) | 256.85 | 239.85 - 274.50 | 1.7086 times | Fri 29 December 2023 | 248.50 (6.2%) | 235.80 | 228.95 - 269.05 | 1.1759 times | Thu 30 November 2023 | 234.00 (5.74%) | 221.05 | 215.25 - 244.80 | 0.6507 times | Tue 31 October 2023 | 221.30 (-11.09%) | 249.90 | 216.05 - 256.00 | 1.3242 times | Fri 29 September 2023 | 248.90 (16.53%) | 214.45 | 211.95 - 254.80 | 1.6252 times |
Indicator Analysis of SuperHouse
Please login to view indicator analysis. or View indicator analysis of SuperHouse 523283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 226.99 |
| 12 day DMA | 225.88 |
| 20 day DMA | 223.54 |
| 35 day DMA | 220.65 |
| 50 day DMA | 218.31 |
| 100 day DMA | 215.93 |
| 150 day DMA | 224.98 |
| 200 day DMA | 226.54 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.84 | 228.56 | 226.31 |
| 12 day EMA | 226.04 | 225.43 | 224.05 |
| 20 day EMA | 224.21 | 223.66 | 222.67 |
| 35 day EMA | 221.37 | 220.9 | 220.18 |
| 50 day EMA | 218.72 | 218.28 | 217.68 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.99 | 224.48 | 223.03 |
| 12 day SMA | 225.88 | 226 | 225.46 |
| 20 day SMA | 223.54 | 222.82 | 221.91 |
| 35 day SMA | 220.65 | 219.78 | 218.77 |
| 50 day SMA | 218.31 | 218.01 | 217.63 |
| 100 day SMA | 215.93 | 215.88 | 215.77 |
| 150 day SMA | 224.98 | 225.08 | 225.11 |
| 200 day SMA | 226.54 | 226.6 | 226.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.