SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperHouse

Strong Daily Stock price targets for SuperHouse 523283 are 143.2 and 166.2

Daily Target 1125.47
Daily Target 2137.93
Daily Target 3148.46666666667
Daily Target 4160.93
Daily Target 5171.47

Daily price and volume Super House

Date Closing Open Range Volume
Tue 25 March 2025 150.40 (-3.37%) 136.00 136.00 - 159.00 1.115 times
Mon 24 March 2025 155.65 (-2.01%) 158.00 155.00 - 159.70 0.3126 times
Fri 21 March 2025 158.85 (3.35%) 158.85 158.85 - 158.85 0.0068 times
Thu 20 March 2025 153.70 (1.65%) 152.00 152.00 - 154.10 0.582 times
Wed 19 March 2025 151.20 (0.13%) 151.00 150.05 - 155.00 0.1932 times
Tue 18 March 2025 151.00 (4.72%) 145.55 145.50 - 151.00 3.6639 times
Mon 17 March 2025 144.20 (-5.1%) 155.00 143.00 - 155.00 1.1565 times
Thu 13 March 2025 151.95 (-1.17%) 154.10 150.55 - 162.80 1.8209 times
Wed 12 March 2025 153.75 (-0.42%) 153.65 150.05 - 159.00 0.9934 times
Tue 11 March 2025 154.40 (-5.28%) 152.05 152.05 - 161.75 0.1557 times
Mon 10 March 2025 163.00 (-0.4%) 164.65 156.20 - 164.65 0.4637 times

 Daily chart SuperHouse

Weekly price and charts SuperHouse

Strong weekly Stock price targets for SuperHouse 523283 are 131.35 and 155.05

Weekly Target 1125
Weekly Target 2137.7
Weekly Target 3148.7
Weekly Target 4161.4
Weekly Target 5172.4

Weekly price and volumes for Super House

Date Closing Open Range Volume
Tue 25 March 2025 150.40 (-5.32%) 158.00 136.00 - 159.70 0.6783 times
Fri 21 March 2025 158.85 (4.54%) 155.00 143.00 - 158.85 2.662 times
Thu 13 March 2025 151.95 (-7.15%) 164.65 150.05 - 164.65 1.6316 times
Fri 07 March 2025 163.65 (2.22%) 160.10 149.50 - 168.40 0.9746 times
Fri 28 February 2025 160.10 (-12.06%) 180.00 156.10 - 194.95 1.4469 times
Fri 21 February 2025 182.05 (-2.59%) 185.00 172.00 - 188.00 0.2725 times
Fri 14 February 2025 186.90 (-4.28%) 209.00 177.25 - 209.00 0.8765 times
Fri 07 February 2025 195.25 (1.38%) 202.80 194.00 - 212.00 0.5644 times
Fri 31 January 2025 192.60 (-0.21%) 193.00 178.20 - 196.50 0.4469 times
Fri 24 January 2025 193.00 (-3.06%) 202.45 185.00 - 203.25 0.4464 times
Fri 17 January 2025 199.10 (-0.65%) 198.00 189.45 - 202.60 0.5552 times

 weekly chart SuperHouse

Monthly price and charts SuperHouse

Strong monthly Stock price targets for SuperHouse 523283 are 127 and 159.4

Monthly Target 1119.2
Monthly Target 2134.8
Monthly Target 3151.6
Monthly Target 4167.2
Monthly Target 5184

Monthly price and volumes Super House

Date Closing Open Range Volume
Tue 25 March 2025 150.40 (-6.06%) 160.10 136.00 - 168.40 0.7052 times
Fri 28 February 2025 160.10 (-16.87%) 202.80 156.10 - 212.00 0.3748 times
Fri 31 January 2025 192.60 (-7.4%) 205.85 178.20 - 211.00 0.2578 times
Tue 31 December 2024 208.00 (2.14%) 221.95 201.00 - 229.40 0.6037 times
Fri 29 November 2024 203.65 (-6.73%) 222.95 199.70 - 230.25 0.443 times
Thu 31 October 2024 218.35 (-3.87%) 227.00 202.00 - 235.90 1.0417 times
Mon 30 September 2024 227.15 (3.65%) 220.10 216.00 - 234.00 1.1995 times
Fri 30 August 2024 219.15 (-7.94%) 240.00 205.00 - 242.50 1.616 times
Wed 31 July 2024 238.05 (12.39%) 206.00 200.25 - 247.90 2.6632 times
Fri 28 June 2024 211.80 (1.53%) 211.00 190.10 - 230.20 1.0952 times
Fri 31 May 2024 208.60 (-6.16%) 221.00 205.25 - 224.10 1.2047 times

 monthly chart SuperHouse

DMA SMA EMA moving averages of Super House 523283

DMA (daily moving average) of Super House 523283

DMA period DMA value
5 day DMA 153.96
12 day DMA 154.31
20 day DMA 159.08
35 day DMA 171.8
50 day DMA 178.82
100 day DMA 194.94
150 day DMA 204.33
200 day DMA 208.48

EMA (exponential moving average) of Super House 523283

EMA period EMA current EMA prev EMA prev2
5 day EMA153.33154.8154.38
12 day EMA155.49156.42156.56
20 day EMA160.06161.08161.65
35 day EMA168.64169.71170.54
50 day EMA178.45179.59180.57

SMA (simple moving average) of Super House 523283

SMA period SMA current SMA prev SMA prev2
5 day SMA153.96154.08151.79
12 day SMA154.31154.61154.37
20 day SMA159.08160.7161.77
35 day SMA171.8172.94173.95
50 day SMA178.82179.87180.83
100 day SMA194.94195.56196.18
150 day SMA204.33204.81205.26
200 day SMA208.48208.82209.11
Back to top | Use Dark Theme