Login or Join
HomepageSuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse
Strong Daily Stock price targets for SuperHouse 523283 are 226.45 and 234.45
| Daily Target 1 | 220.7 |
| Daily Target 2 | 224.2 |
| Daily Target 3 | 228.7 |
| Daily Target 4 | 232.2 |
| Daily Target 5 | 236.7 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 227.70 (-1.15%) | 225.20 | 225.20 - 233.20 | 0.4456 times | Tue 23 April 2024 | 230.35 (5.13%) | 219.55 | 218.50 - 235.90 | 4.1216 times | Mon 22 April 2024 | 219.10 (1.15%) | 218.90 | 218.00 - 220.05 | 0.0517 times | Fri 19 April 2024 | 216.60 (-2.37%) | 215.20 | 215.20 - 221.65 | 0.0534 times | Thu 18 April 2024 | 221.85 (0.34%) | 221.10 | 221.10 - 228.95 | 0.4824 times | Tue 16 April 2024 | 221.10 (1.19%) | 218.30 | 218.30 - 229.05 | 1.071 times | Mon 15 April 2024 | 218.50 (-2.3%) | 220.00 | 217.30 - 223.00 | 0.1424 times | Fri 12 April 2024 | 223.65 (-1.71%) | 225.00 | 221.00 - 227.20 | 1.086 times | Wed 10 April 2024 | 227.55 (-0.89%) | 230.35 | 226.00 - 233.50 | 1.001 times | Tue 09 April 2024 | 229.60 (0.15%) | 239.60 | 228.00 - 239.60 | 1.5448 times | Mon 08 April 2024 | 229.25 (6.36%) | 219.90 | 219.90 - 238.70 | 7.9619 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 222.85 and 240.75
| Weekly Target 1 | 209.3 |
| Weekly Target 2 | 218.5 |
| Weekly Target 3 | 227.2 |
| Weekly Target 4 | 236.4 |
| Weekly Target 5 | 245.1 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 227.70 (5.12%) | 218.90 | 218.00 - 235.90 | 0.9063 times | Fri 19 April 2024 | 216.60 (-3.15%) | 220.00 | 215.20 - 229.05 | 0.3432 times | Fri 12 April 2024 | 223.65 (3.76%) | 219.90 | 219.90 - 239.60 | 2.2748 times | Fri 05 April 2024 | 215.55 (9.33%) | 206.05 | 201.05 - 218.30 | 0.956 times | Thu 28 March 2024 | 197.15 (-0.05%) | 197.05 | 193.10 - 203.25 | 0.4975 times | Fri 22 March 2024 | 197.25 (-0.93%) | 200.85 | 193.00 - 206.40 | 1.2254 times | Fri 15 March 2024 | 199.10 (-8.46%) | 216.15 | 191.00 - 220.00 | 1.0439 times | Thu 07 March 2024 | 217.50 (-1.49%) | 213.00 | 213.00 - 222.90 | 0.2538 times | Fri 01 March 2024 | 220.80 (-1.45%) | 225.65 | 220.10 - 239.25 | 1.008 times | Fri 23 February 2024 | 224.05 (2.85%) | 220.65 | 218.10 - 229.35 | 1.4913 times | Fri 16 February 2024 | 217.85 (-9.04%) | 235.05 | 209.30 - 236.50 | 2.3693 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 214.38 and 252.93
| Monthly Target 1 | 184.23 |
| Monthly Target 2 | 205.97 |
| Monthly Target 3 | 222.78333333333 |
| Monthly Target 4 | 244.52 |
| Monthly Target 5 | 261.33 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 227.70 (15.5%) | 206.05 | 201.05 - 239.60 | 0.7293 times | Thu 28 March 2024 | 197.15 (-10.67%) | 224.10 | 191.00 - 224.10 | 0.4986 times | Thu 29 February 2024 | 220.70 (-11.38%) | 252.85 | 209.30 - 253.95 | 1.0836 times | Wed 31 January 2024 | 249.05 (0.22%) | 256.85 | 239.85 - 274.50 | 1.5865 times | Fri 29 December 2023 | 248.50 (6.2%) | 235.80 | 228.95 - 269.05 | 1.0919 times | Thu 30 November 2023 | 234.00 (5.74%) | 221.05 | 215.25 - 244.80 | 0.6042 times | Tue 31 October 2023 | 221.30 (-11.09%) | 249.90 | 216.05 - 256.00 | 1.2296 times | Fri 29 September 2023 | 248.90 (16.53%) | 214.45 | 211.95 - 254.80 | 1.5091 times | Thu 31 August 2023 | 213.60 (1.35%) | 211.85 | 194.20 - 225.00 | 0.888 times | Mon 31 July 2023 | 210.75 (-2.14%) | 215.60 | 205.90 - 220.65 | 0.7793 times | Fri 30 June 2023 | 215.35 (-1.55%) | 223.00 | 205.25 - 228.75 | 1.776 times |
Indicator Analysis of SuperHouse
Please login to view indicator analysis. or View indicator analysis of SuperHouse 523283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 223.12 |
| 12 day DMA | 223.4 |
| 20 day DMA | 215.89 |
| 35 day DMA | 212.15 |
| 50 day DMA | 216.11 |
| 100 day DMA | 230.99 |
| 150 day DMA | 230.07 |
| 200 day DMA | 225.43 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.73 | 223.25 | 219.7 |
| 12 day EMA | 221.35 | 220.2 | 218.36 |
| 20 day EMA | 218.72 | 217.77 | 216.45 |
| 35 day EMA | 219.06 | 218.55 | 217.85 |
| 50 day EMA | 219.04 | 218.69 | 218.21 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.12 | 221.8 | 219.43 |
| 12 day SMA | 223.4 | 222.27 | 220.99 |
| 20 day SMA | 215.89 | 214.31 | 212.57 |
| 35 day SMA | 212.15 | 211.94 | 211.78 |
| 50 day SMA | 216.11 | 216.36 | 216.54 |
| 100 day SMA | 230.99 | 231.02 | 231.04 |
| 150 day SMA | 230.07 | 230 | 229.95 |
| 200 day SMA | 225.43 | 225.36 | 225.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.