Login or Join
HomepageSuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse
Strong Daily Stock price targets for SuperHouse 523283 are 197.75 and 204.25
| Daily Target 1 | 196.67 |
| Daily Target 2 | 198.83 |
| Daily Target 3 | 203.16666666667 |
| Daily Target 4 | 205.33 |
| Daily Target 5 | 209.67 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 201.00 (-3.04%) | 207.15 | 201.00 - 207.50 | 1.3017 times | Thu 19 December 2024 | 207.30 (-2.33%) | 211.00 | 207.10 - 211.00 | 0.9167 times | Wed 18 December 2024 | 212.25 (-0.21%) | 213.05 | 211.30 - 214.55 | 0.2973 times | Tue 17 December 2024 | 212.70 (-0.37%) | 213.00 | 212.60 - 214.95 | 0.0588 times | Mon 16 December 2024 | 213.50 (0.33%) | 217.15 | 213.50 - 217.60 | 0.1631 times | Fri 13 December 2024 | 212.80 (-1.32%) | 212.00 | 212.00 - 215.25 | 0.0372 times | Thu 12 December 2024 | 215.65 (-1.51%) | 210.05 | 210.05 - 227.70 | 6.0948 times | Wed 11 December 2024 | 218.95 (0.78%) | 218.55 | 217.55 - 219.50 | 0.3737 times | Tue 10 December 2024 | 217.25 (-1.16%) | 219.85 | 217.20 - 222.95 | 0.3076 times | Mon 09 December 2024 | 219.80 (-1.63%) | 222.00 | 218.20 - 225.25 | 0.4491 times | Fri 06 December 2024 | 223.45 (5.8%) | 201.00 | 201.00 - 229.40 | 5.6695 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 192.7 and 209.3
| Weekly Target 1 | 189.93 |
| Weekly Target 2 | 195.47 |
| Weekly Target 3 | 206.53333333333 |
| Weekly Target 4 | 212.07 |
| Weekly Target 5 | 223.13 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 201.00 (-5.55%) | 217.15 | 201.00 - 217.60 | 0.5397 times | Fri 13 December 2024 | 212.80 (-4.77%) | 222.00 | 210.05 - 227.70 | 1.4316 times | Fri 06 December 2024 | 223.45 (9.72%) | 221.95 | 201.00 - 229.40 | 1.4408 times | Fri 29 November 2024 | 203.65 (1.6%) | 204.40 | 201.85 - 206.60 | 0.6514 times | Fri 22 November 2024 | 200.45 (-6.92%) | 205.90 | 199.70 - 211.00 | 0.6347 times | Thu 14 November 2024 | 215.35 (-3.39%) | 221.60 | 215.05 - 230.25 | 0.5602 times | Fri 08 November 2024 | 222.90 (-0.42%) | 222.65 | 219.90 - 227.10 | 0.7806 times | Fri 01 November 2024 | 223.85 (5.66%) | 218.95 | 209.35 - 228.15 | 1.3748 times | Fri 25 October 2024 | 211.85 (-8.01%) | 235.90 | 207.60 - 235.90 | 0.6622 times | Fri 18 October 2024 | 230.30 (4.49%) | 224.00 | 224.00 - 235.20 | 1.9241 times | Fri 11 October 2024 | 220.40 (-1.17%) | 228.00 | 202.00 - 229.00 | 1.5598 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 186.8 and 215.2
| Monthly Target 1 | 182.07 |
| Monthly Target 2 | 191.53 |
| Monthly Target 3 | 210.46666666667 |
| Monthly Target 4 | 219.93 |
| Monthly Target 5 | 238.87 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 201.00 (-1.3%) | 221.95 | 201.00 - 229.40 | 0.4431 times | Fri 29 November 2024 | 203.65 (-6.73%) | 222.95 | 199.70 - 230.25 | 0.3656 times | Thu 31 October 2024 | 218.35 (-3.87%) | 227.00 | 202.00 - 235.90 | 0.8598 times | Mon 30 September 2024 | 227.15 (3.65%) | 220.10 | 216.00 - 234.00 | 0.99 times | Fri 30 August 2024 | 219.15 (-7.94%) | 240.00 | 205.00 - 242.50 | 1.3337 times | Wed 31 July 2024 | 238.05 (12.39%) | 206.00 | 200.25 - 247.90 | 2.1979 times | Fri 28 June 2024 | 211.80 (1.53%) | 211.00 | 190.10 - 230.20 | 0.9039 times | Fri 31 May 2024 | 208.60 (-6.16%) | 221.00 | 205.25 - 224.10 | 0.9942 times | Tue 30 April 2024 | 222.30 (12.76%) | 206.05 | 201.05 - 242.00 | 1.1934 times | Thu 28 March 2024 | 197.15 (-10.67%) | 224.10 | 191.00 - 224.10 | 0.7184 times | Thu 29 February 2024 | 220.70 (-11.38%) | 252.85 | 209.30 - 253.95 | 1.5614 times |
Indicator Analysis of SuperHouse
Please login to view indicator analysis. or View indicator analysis of SuperHouse 523283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 209.35 |
| 12 day DMA | 213.82 |
| 20 day DMA | 210.47 |
| 35 day DMA | 212.78 |
| 50 day DMA | 215.47 |
| 100 day DMA | 219.8 |
| 150 day DMA | 219.2 |
| 200 day DMA | 217.84 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.94 | 211.41 | 213.46 |
| 12 day EMA | 210.7 | 212.46 | 213.4 |
| 20 day EMA | 211.55 | 212.66 | 213.22 |
| 35 day EMA | 213.7 | 214.45 | 214.87 |
| 50 day EMA | 215.48 | 216.07 | 216.43 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.35 | 211.71 | 213.38 |
| 12 day SMA | 213.82 | 214.61 | 214.83 |
| 20 day SMA | 210.47 | 210.44 | 210.12 |
| 35 day SMA | 212.78 | 213.19 | 213.3 |
| 50 day SMA | 215.47 | 215.83 | 216.09 |
| 100 day SMA | 219.8 | 220.12 | 220.45 |
| 150 day SMA | 219.2 | 219.29 | 219.31 |
| 200 day SMA | 217.84 | 217.94 | 218.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.