Login or Join
HomepageRamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaVision
Strong Daily Stock price targets for RamaVision 523289 are 75.71 and 78.66
| Daily Target 1 | 75.15 |
| Daily Target 2 | 76.26 |
| Daily Target 3 | 78.103333333333 |
| Daily Target 4 | 79.21 |
| Daily Target 5 | 81.05 |
Daily price and volume Rama Vision
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 77.36 (-0.81%) | 79.06 | 77.00 - 79.95 | 0.64 times |
| Wed 02 April 2025 | 77.99 (-0.46%) | 76.01 | 76.01 - 79.90 | 0.1723 times |
| Tue 01 April 2025 | 78.35 (-1.87%) | 81.00 | 76.78 - 81.00 | 0.1013 times |
| Fri 28 March 2025 | 79.84 (-1.41%) | 80.95 | 76.50 - 80.95 | 0.9144 times |
| Wed 26 March 2025 | 80.98 (1.11%) | 80.09 | 77.80 - 83.50 | 0.0939 times |
| Tue 25 March 2025 | 80.09 (1.48%) | 80.00 | 77.53 - 81.30 | 0.4112 times |
| Mon 24 March 2025 | 78.92 (0.29%) | 77.00 | 75.55 - 82.00 | 2.8196 times |
| Fri 21 March 2025 | 78.69 (-3.19%) | 81.28 | 77.77 - 85.30 | 2.0888 times |
| Thu 20 March 2025 | 81.28 (-2.76%) | 84.99 | 81.19 - 84.99 | 1.7994 times |
| Wed 19 March 2025 | 83.59 (-0.64%) | 80.31 | 80.31 - 87.80 | 0.9591 times |
| Tue 18 March 2025 | 84.13 (2.34%) | 82.21 | 78.57 - 85.99 | 0.1331 times |
Weekly price and charts RamaVision
Strong weekly Stock price targets for RamaVision 523289 are 74.19 and 79.18
| Weekly Target 1 | 73.13 |
| Weekly Target 2 | 75.25 |
| Weekly Target 3 | 78.123333333333 |
| Weekly Target 4 | 80.24 |
| Weekly Target 5 | 83.11 |
Weekly price and volumes for Rama Vision
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 77.36 (-3.11%) | 81.00 | 76.01 - 81.00 | 0.1447 times |
| Fri 28 March 2025 | 79.84 (1.46%) | 77.00 | 75.55 - 83.50 | 0.6713 times |
| Fri 21 March 2025 | 78.69 (0.29%) | 75.11 | 75.11 - 87.80 | 0.819 times |
| Thu 13 March 2025 | 78.46 (-1.43%) | 81.99 | 78.36 - 85.14 | 0.1462 times |
| Fri 07 March 2025 | 79.60 (6.13%) | 76.50 | 69.77 - 80.61 | 2.4943 times |
| Fri 28 February 2025 | 75.00 (-7.41%) | 85.00 | 72.00 - 87.20 | 2.9885 times |
| Fri 21 February 2025 | 81.00 (-7.53%) | 83.25 | 75.15 - 85.50 | 1.3481 times |
| Fri 14 February 2025 | 87.60 (-30.48%) | 117.60 | 87.60 - 137.95 | 0.8608 times |
| Fri 07 February 2025 | 126.00 (8.02%) | 113.05 | 113.05 - 141.75 | 0.2904 times |
| Fri 31 January 2025 | 116.65 (-3.87%) | 121.35 | 108.20 - 121.35 | 0.2366 times |
| Fri 24 January 2025 | 121.35 (-7.33%) | 131.00 | 119.10 - 132.50 | 0.1927 times |
Monthly price and charts RamaVision
Strong monthly Stock price targets for RamaVision 523289 are 74.19 and 79.18
| Monthly Target 1 | 73.13 |
| Monthly Target 2 | 75.25 |
| Monthly Target 3 | 78.123333333333 |
| Monthly Target 4 | 80.24 |
| Monthly Target 5 | 83.11 |
Monthly price and volumes Rama Vision
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 77.36 (-3.11%) | 81.00 | 76.01 - 81.00 | 0.0338 times |
| Fri 28 March 2025 | 79.84 (6.45%) | 76.50 | 69.77 - 87.80 | 0.9661 times |
| Fri 28 February 2025 | 75.00 (-35.71%) | 113.05 | 72.00 - 141.75 | 1.2834 times |
| Fri 31 January 2025 | 116.65 (-7.53%) | 130.00 | 108.20 - 135.00 | 0.3074 times |
| Tue 31 December 2024 | 126.15 (-12.88%) | 138.10 | 125.00 - 155.00 | 0.3925 times |
| Fri 29 November 2024 | 144.80 (8.38%) | 136.25 | 122.60 - 156.30 | 0.9519 times |
| Thu 31 October 2024 | 133.60 (19.61%) | 117.25 | 117.25 - 144.50 | 1.5501 times |
| Mon 30 September 2024 | 111.70 (-10.11%) | 126.10 | 101.00 - 127.50 | 0.9102 times |
| Fri 30 August 2024 | 124.26 (38.47%) | 94.22 | 80.51 - 152.50 | 2.2489 times |
| Wed 31 July 2024 | 89.74 (-3.99%) | 96.00 | 82.27 - 104.00 | 1.3557 times |
| Fri 28 June 2024 | 93.47 (21.39%) | 80.84 | 71.80 - 97.60 | 0.9974 times |
Indicator Analysis of RamaVision
Please login to view indicator analysis. or View indicator analysis of RamaVision 523289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Vision 523289
DMA (daily moving average) of Rama Vision 523289
| DMA period | DMA value |
| 5 day DMA | 78.9 |
| 12 day DMA | 80.29 |
| 20 day DMA | 79.5 |
| 35 day DMA | 81.99 |
| 50 day DMA | 94.23 |
| 100 day DMA | 115.26 |
| 150 day DMA | 118.69 |
| 200 day DMA | 112.76 |
EMA (exponential moving average) of Rama Vision 523289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.5 | 79.07 | 79.61 |
| 12 day EMA | 79.47 | 79.85 | 80.19 |
| 20 day EMA | 81.07 | 81.46 | 81.82 |
| 35 day EMA | 88.31 | 88.95 | 89.59 |
| 50 day EMA | 95.17 | 95.9 | 96.63 |
SMA (simple moving average) of Rama Vision 523289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.9 | 79.45 | 79.64 |
| 12 day SMA | 80.29 | 80.38 | 80.64 |
| 20 day SMA | 79.5 | 79.3 | 79.15 |
| 35 day SMA | 81.99 | 83.38 | 84.89 |
| 50 day SMA | 94.23 | 95.31 | 96.27 |
| 100 day SMA | 115.26 | 115.88 | 116.46 |
| 150 day SMA | 118.69 | 119.14 | 119.54 |
| 200 day SMA | 112.76 | 112.76 | 112.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.