Login or Join
HomepageRamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaVision
Strong Daily Stock price targets for RamaVision 523289 are 81.73 and 89.32
| Daily Target 1 | 75.6 |
| Daily Target 2 | 80.27 |
| Daily Target 3 | 83.186666666667 |
| Daily Target 4 | 87.86 |
| Daily Target 5 | 90.78 |
Daily price and volume Rama Vision
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 84.95 (7.3%) | 81.00 | 78.51 - 86.10 | 1.552 times | Mon 21 April 2025 | 79.17 (-2.26%) | 81.00 | 77.00 - 81.77 | 1.5834 times | Thu 17 April 2025 | 81.00 (-1.1%) | 77.99 | 77.99 - 81.90 | 0.0785 times | Wed 16 April 2025 | 81.90 (2.86%) | 80.50 | 79.90 - 85.90 | 0.2777 times | Tue 15 April 2025 | 79.62 (2.12%) | 77.07 | 77.07 - 80.00 | 1.0122 times | Fri 11 April 2025 | 77.97 (1.25%) | 77.80 | 77.02 - 79.80 | 2.0398 times | Wed 09 April 2025 | 77.01 (-1.75%) | 78.97 | 76.54 - 79.40 | 0.6242 times | Tue 08 April 2025 | 78.38 (1.32%) | 78.50 | 74.30 - 79.45 | 0.5052 times | Fri 04 April 2025 | 77.36 (-0.81%) | 79.06 | 77.00 - 79.95 | 1.8335 times | Wed 02 April 2025 | 77.99 (-0.46%) | 76.01 | 76.01 - 79.90 | 0.4935 times | Tue 01 April 2025 | 78.35 (-1.87%) | 81.00 | 76.78 - 81.00 | 0.2902 times |
Weekly price and charts RamaVision
Strong weekly Stock price targets for RamaVision 523289 are 80.98 and 90.08
| Weekly Target 1 | 73.58 |
| Weekly Target 2 | 79.27 |
| Weekly Target 3 | 82.683333333333 |
| Weekly Target 4 | 88.37 |
| Weekly Target 5 | 91.78 |
Weekly price and volumes for Rama Vision
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 84.95 (4.88%) | 81.00 | 77.00 - 86.10 | 0.1918 times | Thu 17 April 2025 | 81.00 (3.89%) | 77.07 | 77.07 - 85.90 | 0.0837 times | Fri 11 April 2025 | 77.97 (0.79%) | 78.50 | 74.30 - 79.80 | 0.1939 times | Fri 04 April 2025 | 77.36 (-3.11%) | 81.00 | 76.01 - 81.00 | 0.1601 times | Fri 28 March 2025 | 79.84 (1.46%) | 77.00 | 75.55 - 83.50 | 0.7429 times | Fri 21 March 2025 | 78.69 (0.29%) | 75.11 | 75.11 - 87.80 | 0.9064 times | Thu 13 March 2025 | 78.46 (-1.43%) | 81.99 | 78.36 - 85.14 | 0.1618 times | Fri 07 March 2025 | 79.60 (6.13%) | 76.50 | 69.77 - 80.61 | 2.7603 times | Fri 28 February 2025 | 75.00 (-7.41%) | 85.00 | 72.00 - 87.20 | 3.3072 times | Fri 21 February 2025 | 81.00 (-7.53%) | 83.25 | 75.15 - 85.50 | 1.4919 times | Fri 14 February 2025 | 87.60 (-30.48%) | 117.60 | 87.60 - 137.95 | 0.9526 times |
Monthly price and charts RamaVision
Strong monthly Stock price targets for RamaVision 523289 are 79.63 and 91.43
| Monthly Target 1 | 69.98 |
| Monthly Target 2 | 77.47 |
| Monthly Target 3 | 81.783333333333 |
| Monthly Target 4 | 89.27 |
| Monthly Target 5 | 93.58 |
Monthly price and volumes Rama Vision
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 84.95 (6.4%) | 81.00 | 74.30 - 86.10 | 0.1317 times | Fri 28 March 2025 | 79.84 (6.45%) | 76.50 | 69.77 - 87.80 | 0.9566 times | Fri 28 February 2025 | 75.00 (-35.71%) | 113.05 | 72.00 - 141.75 | 1.2708 times | Fri 31 January 2025 | 116.65 (-7.53%) | 130.00 | 108.20 - 135.00 | 0.3044 times | Tue 31 December 2024 | 126.15 (-12.88%) | 138.10 | 125.00 - 155.00 | 0.3886 times | Fri 29 November 2024 | 144.80 (8.38%) | 136.25 | 122.60 - 156.30 | 0.9426 times | Thu 31 October 2024 | 133.60 (19.61%) | 117.25 | 117.25 - 144.50 | 1.5349 times | Mon 30 September 2024 | 111.70 (-10.11%) | 126.10 | 101.00 - 127.50 | 0.9012 times | Fri 30 August 2024 | 124.26 (38.47%) | 94.22 | 80.51 - 152.50 | 2.2268 times | Wed 31 July 2024 | 89.74 (-3.99%) | 96.00 | 82.27 - 104.00 | 1.3424 times | Fri 28 June 2024 | 93.47 (21.39%) | 80.84 | 71.80 - 97.60 | 0.9876 times |
Indicator Analysis of RamaVision
Please login to view indicator analysis. or View indicator analysis of RamaVision 523289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Vision 523289
DMA (daily moving average) of Rama Vision 523289
| DMA period | DMA value |
| 5 day DMA | 81.33 |
| 12 day DMA | 79.46 |
| 20 day DMA | 80.17 |
| 35 day DMA | 79.26 |
| 50 day DMA | 87.52 |
| 100 day DMA | 109.92 |
| 150 day DMA | 116.07 |
| 200 day DMA | 112.61 |
EMA (exponential moving average) of Rama Vision 523289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.51 | 79.79 | 80.1 |
| 12 day EMA | 80.39 | 79.56 | 79.63 |
| 20 day EMA | 80.87 | 80.44 | 80.57 |
| 35 day EMA | 85.27 | 85.29 | 85.65 |
| 50 day EMA | 89.56 | 89.75 | 90.18 |
SMA (simple moving average) of Rama Vision 523289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.33 | 79.93 | 79.5 |
| 12 day SMA | 79.46 | 79.13 | 79.21 |
| 20 day SMA | 80.17 | 79.85 | 79.94 |
| 35 day SMA | 79.26 | 79.14 | 79.14 |
| 50 day SMA | 87.52 | 88.2 | 88.89 |
| 100 day SMA | 109.92 | 110.47 | 111.15 |
| 150 day SMA | 116.07 | 116.29 | 116.6 |
| 200 day SMA | 112.61 | 112.64 | 112.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.