RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaVision

Strong Daily Stock price targets for RamaVision 523289 are 118.33 and 126.23

Daily Target 1116.95
Daily Target 2119.7
Daily Target 3124.85
Daily Target 4127.6
Daily Target 5132.75

Daily price and volume Rama Vision

Date Closing Open Range Volume
Wed 17 December 2025 122.45 (-3.01%) 130.00 122.10 - 130.00 0.0927 times
Tue 16 December 2025 126.25 (1.24%) 118.30 114.00 - 128.00 1.0064 times
Mon 15 December 2025 124.70 (7.59%) 117.70 117.05 - 125.90 0.1795 times
Fri 12 December 2025 115.90 (-0.6%) 119.00 114.95 - 124.00 1.6775 times
Thu 11 December 2025 116.60 (-3.87%) 123.75 113.20 - 130.80 2.255 times
Wed 10 December 2025 121.30 (-2.84%) 133.95 120.65 - 133.95 0.6606 times
Tue 09 December 2025 124.85 (-1.34%) 126.00 117.35 - 134.95 1.7794 times
Mon 08 December 2025 126.55 (-9.61%) 147.55 126.00 - 147.55 1.7973 times
Fri 05 December 2025 140.00 (2.23%) 136.05 129.50 - 142.40 0.402 times
Thu 04 December 2025 136.95 (2.55%) 135.00 135.00 - 137.90 0.1496 times
Wed 03 December 2025 133.55 (4.95%) 127.00 123.00 - 133.60 0.2812 times

 Daily chart RamaVision

Weekly price and charts RamaVision

Strong weekly Stock price targets for RamaVision 523289 are 118.23 and 134.23

Weekly Target 1106.15
Weekly Target 2114.3
Weekly Target 3122.15
Weekly Target 4130.3
Weekly Target 5138.15

Weekly price and volumes for Rama Vision

Date Closing Open Range Volume
Wed 17 December 2025 122.45 (5.65%) 117.70 114.00 - 130.00 0.8183 times
Fri 12 December 2025 115.90 (-17.21%) 147.55 113.20 - 147.55 5.2286 times
Fri 05 December 2025 140.00 (8.49%) 129.65 119.50 - 142.40 0.6905 times
Fri 28 November 2025 129.05 (8.49%) 124.85 116.00 - 132.00 0.3424 times
Fri 21 November 2025 118.95 (7.16%) 116.40 106.00 - 118.95 0.515 times
Fri 14 November 2025 111.00 (9.04%) 101.80 96.75 - 123.60 0.8741 times
Fri 07 November 2025 101.80 (-9.91%) 108.50 101.80 - 111.40 0.2816 times
Fri 31 October 2025 113.00 (-2.42%) 110.35 105.00 - 117.00 0.4838 times
Thu 23 October 2025 115.80 (3.9%) 108.20 108.05 - 119.95 0.1679 times
Fri 17 October 2025 111.45 (-2.07%) 114.50 105.50 - 115.00 0.5978 times
Fri 10 October 2025 113.80 (10.49%) 105.00 101.15 - 114.90 0.8043 times

 weekly chart RamaVision

Monthly price and charts RamaVision

Strong monthly Stock price targets for RamaVision 523289 are 100.65 and 135

Monthly Target 193.38
Monthly Target 2107.92
Monthly Target 3127.73333333333
Monthly Target 4142.27
Monthly Target 5162.08

Monthly price and volumes Rama Vision

Date Closing Open Range Volume
Wed 17 December 2025 122.45 (-5.11%) 129.65 113.20 - 147.55 2.2281 times
Fri 28 November 2025 129.05 (14.2%) 108.50 96.75 - 132.00 0.6657 times
Fri 31 October 2025 113.00 (11.38%) 106.40 97.10 - 119.95 0.7944 times
Tue 30 September 2025 101.45 (27.13%) 81.00 75.15 - 102.00 2.4433 times
Fri 29 August 2025 79.80 (-3.01%) 82.49 74.00 - 84.98 0.426 times
Thu 31 July 2025 82.28 (-6.45%) 87.95 75.02 - 91.60 0.5286 times
Mon 30 June 2025 87.95 (2.49%) 85.00 77.20 - 89.32 0.5895 times
Fri 30 May 2025 85.81 (-4.97%) 85.15 82.01 - 108.88 0.4636 times
Wed 30 April 2025 90.30 (13.1%) 81.00 74.30 - 99.00 0.3732 times
Fri 28 March 2025 79.84 (6.45%) 76.50 69.77 - 87.80 1.4875 times
Fri 28 February 2025 75.00 (-35.71%) 113.05 72.00 - 141.75 1.9762 times

 monthly chart RamaVision

DMA SMA EMA moving averages of Rama Vision 523289

DMA (daily moving average) of Rama Vision 523289

DMA period DMA value
5 day DMA 121.18
12 day DMA 126.36
20 day DMA 125.57
35 day DMA 119.18
50 day DMA 116.67
100 day DMA 99.99
150 day DMA 95.52
200 day DMA 92.25

EMA (exponential moving average) of Rama Vision 523289

EMA period EMA current EMA prev EMA prev2
5 day EMA123.16123.52122.15
12 day EMA123.92124.19123.82
20 day EMA123123.06122.72
35 day EMA120.03119.89119.52
50 day EMA115.48115.2114.75

SMA (simple moving average) of Rama Vision 523289

SMA period SMA current SMA prev SMA prev2
5 day SMA121.18120.95120.67
12 day SMA126.36126.5126.73
20 day SMA125.57124.97124.09
35 day SMA119.18118.99118.69
50 day SMA116.67116.27115.77
100 day SMA99.9999.5999.16
150 day SMA95.5295.3295.1
200 day SMA92.2592.191.96
Back to top | Use Dark Theme