Login or Join
HomepageRamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaVision
Strong Daily Stock price targets for RamaVision 523289 are 114.33 and 127.63
| Daily Target 1 | 112 |
| Daily Target 2 | 116.65 |
| Daily Target 3 | 125.3 |
| Daily Target 4 | 129.95 |
| Daily Target 5 | 138.6 |
Daily price and volume Rama Vision
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 121.30 (-2.84%) | 133.95 | 120.65 - 133.95 | 1.2098 times | Tue 09 December 2025 | 124.85 (-1.34%) | 126.00 | 117.35 - 134.95 | 3.2587 times | Mon 08 December 2025 | 126.55 (-9.61%) | 147.55 | 126.00 - 147.55 | 3.2914 times | Fri 05 December 2025 | 140.00 (2.23%) | 136.05 | 129.50 - 142.40 | 0.7361 times | Thu 04 December 2025 | 136.95 (2.55%) | 135.00 | 135.00 - 137.90 | 0.2739 times | Wed 03 December 2025 | 133.55 (4.95%) | 127.00 | 123.00 - 133.60 | 0.515 times | Tue 02 December 2025 | 127.25 (2.58%) | 122.75 | 119.50 - 127.50 | 0.1967 times | Mon 01 December 2025 | 124.05 (-3.87%) | 129.65 | 122.75 - 129.65 | 0.2542 times | Fri 28 November 2025 | 129.05 (-0.35%) | 123.10 | 123.10 - 132.00 | 0.1142 times | Thu 27 November 2025 | 129.50 (-0.08%) | 130.00 | 125.60 - 130.00 | 0.1499 times | Wed 26 November 2025 | 129.60 (2.82%) | 126.00 | 126.00 - 129.85 | 0.1182 times |
Weekly price and charts RamaVision
Strong weekly Stock price targets for RamaVision 523289 are 104.23 and 134.43
| Weekly Target 1 | 98.53 |
| Weekly Target 2 | 109.92 |
| Weekly Target 3 | 128.73333333333 |
| Weekly Target 4 | 140.12 |
| Weekly Target 5 | 158.93 |
Weekly price and volumes for Rama Vision
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 121.30 (-13.36%) | 147.55 | 117.35 - 147.55 | 3.6306 times | Fri 05 December 2025 | 140.00 (8.49%) | 129.65 | 119.50 - 142.40 | 0.9245 times | Fri 28 November 2025 | 129.05 (8.49%) | 124.85 | 116.00 - 132.00 | 0.4584 times | Fri 21 November 2025 | 118.95 (7.16%) | 116.40 | 106.00 - 118.95 | 0.6895 times | Fri 14 November 2025 | 111.00 (9.04%) | 101.80 | 96.75 - 123.60 | 1.1703 times | Fri 07 November 2025 | 101.80 (-9.91%) | 108.50 | 101.80 - 111.40 | 0.377 times | Fri 31 October 2025 | 113.00 (-2.42%) | 110.35 | 105.00 - 117.00 | 0.6477 times | Thu 23 October 2025 | 115.80 (3.9%) | 108.20 | 108.05 - 119.95 | 0.2248 times | Fri 17 October 2025 | 111.45 (-2.07%) | 114.50 | 105.50 - 115.00 | 0.8004 times | Fri 10 October 2025 | 113.80 (10.49%) | 105.00 | 101.15 - 114.90 | 1.0769 times | Fri 03 October 2025 | 103.00 (11.15%) | 97.30 | 92.67 - 107.35 | 0.9771 times |
Monthly price and charts RamaVision
Strong monthly Stock price targets for RamaVision 523289 are 104.23 and 134.43
| Monthly Target 1 | 98.53 |
| Monthly Target 2 | 109.92 |
| Monthly Target 3 | 128.73333333333 |
| Monthly Target 4 | 140.12 |
| Monthly Target 5 | 158.93 |
Monthly price and volumes Rama Vision
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 121.30 (-6.01%) | 129.65 | 117.35 - 147.55 | 1.2646 times | Fri 28 November 2025 | 129.05 (14.2%) | 108.50 | 96.75 - 132.00 | 0.7483 times | Fri 31 October 2025 | 113.00 (11.38%) | 106.40 | 97.10 - 119.95 | 0.8929 times | Tue 30 September 2025 | 101.45 (27.13%) | 81.00 | 75.15 - 102.00 | 2.7462 times | Fri 29 August 2025 | 79.80 (-3.01%) | 82.49 | 74.00 - 84.98 | 0.4789 times | Thu 31 July 2025 | 82.28 (-6.45%) | 87.95 | 75.02 - 91.60 | 0.5942 times | Mon 30 June 2025 | 87.95 (2.49%) | 85.00 | 77.20 - 89.32 | 0.6626 times | Fri 30 May 2025 | 85.81 (-4.97%) | 85.15 | 82.01 - 108.88 | 0.5211 times | Wed 30 April 2025 | 90.30 (13.1%) | 81.00 | 74.30 - 99.00 | 0.4194 times | Fri 28 March 2025 | 79.84 (6.45%) | 76.50 | 69.77 - 87.80 | 1.6719 times | Fri 28 February 2025 | 75.00 (-35.71%) | 113.05 | 72.00 - 141.75 | 2.2211 times |
Indicator Analysis of RamaVision
Please login to view indicator analysis. or View indicator analysis of RamaVision 523289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Vision 523289
DMA (daily moving average) of Rama Vision 523289
| DMA period | DMA value |
| 5 day DMA | 129.93 |
| 12 day DMA | 129.06 |
| 20 day DMA | 123.5 |
| 35 day DMA | 118.19 |
| 50 day DMA | 114.19 |
| 100 day DMA | 98.21 |
| 150 day DMA | 94.73 |
| 200 day DMA | 91.88 |
EMA (exponential moving average) of Rama Vision 523289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.72 | 129.43 | 131.72 |
| 12 day EMA | 126.61 | 127.57 | 128.07 |
| 20 day EMA | 123.89 | 124.16 | 124.09 |
| 35 day EMA | 119.19 | 119.07 | 118.73 |
| 50 day EMA | 114.11 | 113.82 | 113.37 |
SMA (simple moving average) of Rama Vision 523289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.93 | 132.38 | 132.86 |
| 12 day SMA | 129.06 | 129.32 | 128.83 |
| 20 day SMA | 123.5 | 123.05 | 122.15 |
| 35 day SMA | 118.19 | 117.95 | 117.49 |
| 50 day SMA | 114.19 | 113.61 | 113.04 |
| 100 day SMA | 98.21 | 97.87 | 97.51 |
| 150 day SMA | 94.73 | 94.56 | 94.33 |
| 200 day SMA | 91.88 | 91.93 | 91.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.