Login or Join
HomepageRamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaVision
Strong Daily Stock price targets for RamaVision 523289 are 142.25 and 147.65
| Daily Target 1 | 140.72 |
| Daily Target 2 | 143.78 |
| Daily Target 3 | 146.11666666667 |
| Daily Target 4 | 149.18 |
| Daily Target 5 | 151.52 |
Daily price and volume Rama Vision
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 146.85 (0.93%) | 147.60 | 143.05 - 148.45 | 0.3363 times | Wed 27 November 2024 | 145.50 (4.98%) | 145.50 | 142.00 - 145.50 | 0.9306 times | Tue 26 November 2024 | 138.60 (5%) | 129.40 | 129.40 - 138.60 | 0.5864 times | Mon 25 November 2024 | 132.00 (4.97%) | 125.00 | 122.60 - 132.00 | 0.771 times | Fri 22 November 2024 | 125.75 (-4.99%) | 125.75 | 125.75 - 134.00 | 1.3909 times | Thu 21 November 2024 | 132.35 (-4.99%) | 132.40 | 132.35 - 132.40 | 0.703 times | Tue 19 November 2024 | 139.30 (-0.39%) | 132.90 | 132.90 - 145.45 | 2.9225 times | Mon 18 November 2024 | 139.85 (-4.99%) | 139.85 | 139.85 - 139.85 | 0.1171 times | Thu 14 November 2024 | 147.20 (-2%) | 147.20 | 147.20 - 147.20 | 0.1986 times | Wed 13 November 2024 | 150.20 (-1.99%) | 156.30 | 150.20 - 156.30 | 2.0436 times | Tue 12 November 2024 | 153.25 (2%) | 153.25 | 153.25 - 153.25 | 0.1825 times |
Weekly price and charts RamaVision
Strong weekly Stock price targets for RamaVision 523289 are 134.73 and 160.58
| Weekly Target 1 | 113.45 |
| Weekly Target 2 | 130.15 |
| Weekly Target 3 | 139.3 |
| Weekly Target 4 | 156 |
| Weekly Target 5 | 165.15 |
Weekly price and volumes for Rama Vision
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 146.85 (16.78%) | 125.00 | 122.60 - 148.45 | 0.7132 times | Fri 22 November 2024 | 125.75 (-14.57%) | 139.85 | 125.75 - 145.45 | 1.395 times | Thu 14 November 2024 | 147.20 (-0.1%) | 150.25 | 147.20 - 156.30 | 0.8309 times | Fri 08 November 2024 | 147.35 (10.29%) | 136.25 | 136.25 - 147.35 | 0.5918 times | Thu 31 October 2024 | 133.60 (8.18%) | 121.05 | 121.05 - 133.60 | 0.2457 times | Fri 25 October 2024 | 123.50 (-9.32%) | 133.50 | 123.20 - 133.50 | 0.9543 times | Fri 18 October 2024 | 136.20 (-3.47%) | 138.30 | 136.20 - 144.50 | 0.6973 times | Fri 11 October 2024 | 141.10 (14.62%) | 135.70 | 130.00 - 141.10 | 2.6447 times | Thu 03 October 2024 | 123.10 (7.94%) | 114.00 | 109.00 - 123.10 | 1.4609 times | Fri 27 September 2024 | 114.05 (8.62%) | 101.00 | 101.00 - 119.00 | 0.4662 times | Fri 20 September 2024 | 105.00 (-9.72%) | 117.45 | 103.20 - 117.45 | 0.7014 times |
Monthly price and charts RamaVision
Strong monthly Stock price targets for RamaVision 523289 are 134.73 and 168.43
| Monthly Target 1 | 108.22 |
| Monthly Target 2 | 127.53 |
| Monthly Target 3 | 141.91666666667 |
| Monthly Target 4 | 161.23 |
| Monthly Target 5 | 175.62 |
Monthly price and volumes Rama Vision
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 146.85 (9.92%) | 136.25 | 122.60 - 156.30 | 0.7394 times | Thu 31 October 2024 | 133.60 (19.61%) | 117.25 | 117.25 - 144.50 | 1.2424 times | Mon 30 September 2024 | 111.70 (-10.11%) | 126.10 | 101.00 - 127.50 | 0.7295 times | Fri 30 August 2024 | 124.26 (38.47%) | 94.22 | 80.51 - 152.50 | 1.8025 times | Wed 31 July 2024 | 89.74 (-3.99%) | 96.00 | 82.27 - 104.00 | 1.0866 times | Fri 28 June 2024 | 93.47 (21.39%) | 80.84 | 71.80 - 97.60 | 0.7994 times | Fri 31 May 2024 | 77.00 (-12.58%) | 87.00 | 75.20 - 96.53 | 1.0661 times | Tue 30 April 2024 | 88.08 (22.33%) | 72.99 | 70.00 - 99.80 | 1.343 times | Thu 28 March 2024 | 72.00 (-10.19%) | 83.49 | 68.00 - 83.49 | 0.3547 times | Thu 29 February 2024 | 80.17 (0.86%) | 77.00 | 69.00 - 88.98 | 0.8363 times | Wed 31 January 2024 | 79.49 (34.71%) | 59.50 | 59.50 - 87.15 | 1.1307 times |
Indicator Analysis of RamaVision
Please login to view indicator analysis. or View indicator analysis of RamaVision 523289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Vision 523289
DMA (daily moving average) of Rama Vision 523289
| DMA period | DMA value |
| 5 day DMA | 137.74 |
| 12 day DMA | 141.76 |
| 20 day DMA | 140.15 |
| 35 day DMA | 137.61 |
| 50 day DMA | 130.78 |
| 100 day DMA | 118.48 |
| 150 day DMA | 107.58 |
| 200 day DMA | 99.76 |
EMA (exponential moving average) of Rama Vision 523289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.52 | 138.86 | 135.54 |
| 12 day EMA | 140.11 | 138.88 | 137.68 |
| 20 day EMA | 138.87 | 138.03 | 137.24 |
| 35 day EMA | 135.21 | 134.53 | 133.88 |
| 50 day EMA | 130.78 | 130.12 | 129.49 |
SMA (simple moving average) of Rama Vision 523289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.74 | 134.84 | 133.6 |
| 12 day SMA | 141.76 | 141.8 | 141.72 |
| 20 day SMA | 140.15 | 139.1 | 138 |
| 35 day SMA | 137.61 | 137.29 | 136.65 |
| 50 day SMA | 130.78 | 130.27 | 129.78 |
| 100 day SMA | 118.48 | 117.9 | 117.36 |
| 150 day SMA | 107.58 | 107.1 | 106.62 |
| 200 day SMA | 99.76 | 99.4 | 99.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.