Login or Join
HomepageRamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaVision
Strong Daily Stock price targets for RamaVision 523289 are 114.68 and 123.48
| Daily Target 1 | 112.85 |
| Daily Target 2 | 116.5 |
| Daily Target 3 | 121.65 |
| Daily Target 4 | 125.3 |
| Daily Target 5 | 130.45 |
Daily price and volume Rama Vision
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 120.15 (-3.14%) | 122.45 | 118.00 - 126.80 | 0.0719 times | Mon 22 December 2025 | 124.05 (0.53%) | 117.05 | 117.05 - 126.00 | 0.4898 times | Fri 19 December 2025 | 123.40 (3.44%) | 115.25 | 115.25 - 124.50 | 0.2048 times | Thu 18 December 2025 | 119.30 (-2.57%) | 126.90 | 118.00 - 126.90 | 0.0815 times | Wed 17 December 2025 | 122.45 (-3.01%) | 130.00 | 122.10 - 130.00 | 0.1445 times | Tue 16 December 2025 | 126.25 (1.24%) | 118.30 | 114.00 - 128.00 | 1.5687 times | Mon 15 December 2025 | 124.70 (7.59%) | 117.70 | 117.05 - 125.90 | 0.2798 times | Fri 12 December 2025 | 115.90 (-0.6%) | 119.00 | 114.95 - 124.00 | 2.6147 times | Thu 11 December 2025 | 116.60 (-3.87%) | 123.75 | 113.20 - 130.80 | 3.5147 times | Wed 10 December 2025 | 121.30 (-2.84%) | 133.95 | 120.65 - 133.95 | 1.0297 times | Tue 09 December 2025 | 124.85 (-1.34%) | 126.00 | 117.35 - 134.95 | 2.7735 times |
Weekly price and charts RamaVision
Strong weekly Stock price targets for RamaVision 523289 are 118.6 and 128.35
| Weekly Target 1 | 111.58 |
| Weekly Target 2 | 115.87 |
| Weekly Target 3 | 121.33333333333 |
| Weekly Target 4 | 125.62 |
| Weekly Target 5 | 131.08 |
Weekly price and volumes for Rama Vision
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 120.15 (-2.63%) | 117.05 | 117.05 - 126.80 | 0.2365 times | Fri 19 December 2025 | 123.40 (6.47%) | 117.70 | 114.00 - 130.00 | 0.9598 times | Fri 12 December 2025 | 115.90 (-17.21%) | 147.55 | 113.20 - 147.55 | 5.3625 times | Fri 05 December 2025 | 140.00 (8.49%) | 129.65 | 119.50 - 142.40 | 0.7082 times | Fri 28 November 2025 | 129.05 (8.49%) | 124.85 | 116.00 - 132.00 | 0.3511 times | Fri 21 November 2025 | 118.95 (7.16%) | 116.40 | 106.00 - 118.95 | 0.5282 times | Fri 14 November 2025 | 111.00 (9.04%) | 101.80 | 96.75 - 123.60 | 0.8965 times | Fri 07 November 2025 | 101.80 (-9.91%) | 108.50 | 101.80 - 111.40 | 0.2888 times | Fri 31 October 2025 | 113.00 (-2.42%) | 110.35 | 105.00 - 117.00 | 0.4962 times | Thu 23 October 2025 | 115.80 (3.9%) | 108.20 | 108.05 - 119.95 | 0.1722 times | Fri 17 October 2025 | 111.45 (-2.07%) | 114.50 | 105.50 - 115.00 | 0.6131 times |
Monthly price and charts RamaVision
Strong monthly Stock price targets for RamaVision 523289 are 99.5 and 133.85
| Monthly Target 1 | 92.62 |
| Monthly Target 2 | 106.38 |
| Monthly Target 3 | 126.96666666667 |
| Monthly Target 4 | 140.73 |
| Monthly Target 5 | 161.32 |
Monthly price and volumes Rama Vision
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 120.15 (-6.9%) | 129.65 | 113.20 - 147.55 | 2.3166 times | Fri 28 November 2025 | 129.05 (14.2%) | 108.50 | 96.75 - 132.00 | 0.6582 times | Fri 31 October 2025 | 113.00 (11.38%) | 106.40 | 97.10 - 119.95 | 0.7854 times | Tue 30 September 2025 | 101.45 (27.13%) | 81.00 | 75.15 - 102.00 | 2.4155 times | Fri 29 August 2025 | 79.80 (-3.01%) | 82.49 | 74.00 - 84.98 | 0.4212 times | Thu 31 July 2025 | 82.28 (-6.45%) | 87.95 | 75.02 - 91.60 | 0.5226 times | Mon 30 June 2025 | 87.95 (2.49%) | 85.00 | 77.20 - 89.32 | 0.5828 times | Fri 30 May 2025 | 85.81 (-4.97%) | 85.15 | 82.01 - 108.88 | 0.4583 times | Wed 30 April 2025 | 90.30 (13.1%) | 81.00 | 74.30 - 99.00 | 0.3689 times | Fri 28 March 2025 | 79.84 (6.45%) | 76.50 | 69.77 - 87.80 | 1.4706 times | Fri 28 February 2025 | 75.00 (-35.71%) | 113.05 | 72.00 - 141.75 | 1.9537 times |
Indicator Analysis of RamaVision
Please login to view indicator analysis. or View indicator analysis of RamaVision 523289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Vision 523289
DMA (daily moving average) of Rama Vision 523289
| DMA period | DMA value |
| 5 day DMA | 121.87 |
| 12 day DMA | 122.13 |
| 20 day DMA | 125.77 |
| 35 day DMA | 120.19 |
| 50 day DMA | 117.9 |
| 100 day DMA | 101.59 |
| 150 day DMA | 96.23 |
| 200 day DMA | 93.03 |
EMA (exponential moving average) of Rama Vision 523289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.01 | 122.94 | 122.38 |
| 12 day EMA | 122.87 | 123.36 | 123.24 |
| 20 day EMA | 122.64 | 122.9 | 122.78 |
| 35 day EMA | 120.54 | 120.56 | 120.35 |
| 50 day EMA | 117.29 | 117.17 | 116.89 |
SMA (simple moving average) of Rama Vision 523289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.87 | 123.09 | 123.22 |
| 12 day SMA | 122.13 | 123.78 | 124.85 |
| 20 day SMA | 125.77 | 126.07 | 126.09 |
| 35 day SMA | 120.19 | 119.99 | 119.71 |
| 50 day SMA | 117.9 | 117.59 | 117.31 |
| 100 day SMA | 101.59 | 101.19 | 100.75 |
| 150 day SMA | 96.23 | 96.04 | 95.85 |
| 200 day SMA | 93.03 | 92.84 | 92.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.