Login or Join
HomepageRamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaVision
Strong Daily Stock price targets for RamaVision 523289 are 118.33 and 126.23
| Daily Target 1 | 116.95 |
| Daily Target 2 | 119.7 |
| Daily Target 3 | 124.85 |
| Daily Target 4 | 127.6 |
| Daily Target 5 | 132.75 |
Daily price and volume Rama Vision
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 122.45 (-3.01%) | 130.00 | 122.10 - 130.00 | 0.0927 times | Tue 16 December 2025 | 126.25 (1.24%) | 118.30 | 114.00 - 128.00 | 1.0064 times | Mon 15 December 2025 | 124.70 (7.59%) | 117.70 | 117.05 - 125.90 | 0.1795 times | Fri 12 December 2025 | 115.90 (-0.6%) | 119.00 | 114.95 - 124.00 | 1.6775 times | Thu 11 December 2025 | 116.60 (-3.87%) | 123.75 | 113.20 - 130.80 | 2.255 times | Wed 10 December 2025 | 121.30 (-2.84%) | 133.95 | 120.65 - 133.95 | 0.6606 times | Tue 09 December 2025 | 124.85 (-1.34%) | 126.00 | 117.35 - 134.95 | 1.7794 times | Mon 08 December 2025 | 126.55 (-9.61%) | 147.55 | 126.00 - 147.55 | 1.7973 times | Fri 05 December 2025 | 140.00 (2.23%) | 136.05 | 129.50 - 142.40 | 0.402 times | Thu 04 December 2025 | 136.95 (2.55%) | 135.00 | 135.00 - 137.90 | 0.1496 times | Wed 03 December 2025 | 133.55 (4.95%) | 127.00 | 123.00 - 133.60 | 0.2812 times |
Weekly price and charts RamaVision
Strong weekly Stock price targets for RamaVision 523289 are 118.23 and 134.23
| Weekly Target 1 | 106.15 |
| Weekly Target 2 | 114.3 |
| Weekly Target 3 | 122.15 |
| Weekly Target 4 | 130.3 |
| Weekly Target 5 | 138.15 |
Weekly price and volumes for Rama Vision
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 122.45 (5.65%) | 117.70 | 114.00 - 130.00 | 0.8183 times | Fri 12 December 2025 | 115.90 (-17.21%) | 147.55 | 113.20 - 147.55 | 5.2286 times | Fri 05 December 2025 | 140.00 (8.49%) | 129.65 | 119.50 - 142.40 | 0.6905 times | Fri 28 November 2025 | 129.05 (8.49%) | 124.85 | 116.00 - 132.00 | 0.3424 times | Fri 21 November 2025 | 118.95 (7.16%) | 116.40 | 106.00 - 118.95 | 0.515 times | Fri 14 November 2025 | 111.00 (9.04%) | 101.80 | 96.75 - 123.60 | 0.8741 times | Fri 07 November 2025 | 101.80 (-9.91%) | 108.50 | 101.80 - 111.40 | 0.2816 times | Fri 31 October 2025 | 113.00 (-2.42%) | 110.35 | 105.00 - 117.00 | 0.4838 times | Thu 23 October 2025 | 115.80 (3.9%) | 108.20 | 108.05 - 119.95 | 0.1679 times | Fri 17 October 2025 | 111.45 (-2.07%) | 114.50 | 105.50 - 115.00 | 0.5978 times | Fri 10 October 2025 | 113.80 (10.49%) | 105.00 | 101.15 - 114.90 | 0.8043 times |
Monthly price and charts RamaVision
Strong monthly Stock price targets for RamaVision 523289 are 100.65 and 135
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 107.92 |
| Monthly Target 3 | 127.73333333333 |
| Monthly Target 4 | 142.27 |
| Monthly Target 5 | 162.08 |
Monthly price and volumes Rama Vision
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 122.45 (-5.11%) | 129.65 | 113.20 - 147.55 | 2.2281 times | Fri 28 November 2025 | 129.05 (14.2%) | 108.50 | 96.75 - 132.00 | 0.6657 times | Fri 31 October 2025 | 113.00 (11.38%) | 106.40 | 97.10 - 119.95 | 0.7944 times | Tue 30 September 2025 | 101.45 (27.13%) | 81.00 | 75.15 - 102.00 | 2.4433 times | Fri 29 August 2025 | 79.80 (-3.01%) | 82.49 | 74.00 - 84.98 | 0.426 times | Thu 31 July 2025 | 82.28 (-6.45%) | 87.95 | 75.02 - 91.60 | 0.5286 times | Mon 30 June 2025 | 87.95 (2.49%) | 85.00 | 77.20 - 89.32 | 0.5895 times | Fri 30 May 2025 | 85.81 (-4.97%) | 85.15 | 82.01 - 108.88 | 0.4636 times | Wed 30 April 2025 | 90.30 (13.1%) | 81.00 | 74.30 - 99.00 | 0.3732 times | Fri 28 March 2025 | 79.84 (6.45%) | 76.50 | 69.77 - 87.80 | 1.4875 times | Fri 28 February 2025 | 75.00 (-35.71%) | 113.05 | 72.00 - 141.75 | 1.9762 times |
Indicator Analysis of RamaVision
Please login to view indicator analysis. or View indicator analysis of RamaVision 523289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Vision 523289
DMA (daily moving average) of Rama Vision 523289
| DMA period | DMA value |
| 5 day DMA | 121.18 |
| 12 day DMA | 126.36 |
| 20 day DMA | 125.57 |
| 35 day DMA | 119.18 |
| 50 day DMA | 116.67 |
| 100 day DMA | 99.99 |
| 150 day DMA | 95.52 |
| 200 day DMA | 92.25 |
EMA (exponential moving average) of Rama Vision 523289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.16 | 123.52 | 122.15 |
| 12 day EMA | 123.92 | 124.19 | 123.82 |
| 20 day EMA | 123 | 123.06 | 122.72 |
| 35 day EMA | 120.03 | 119.89 | 119.52 |
| 50 day EMA | 115.48 | 115.2 | 114.75 |
SMA (simple moving average) of Rama Vision 523289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.18 | 120.95 | 120.67 |
| 12 day SMA | 126.36 | 126.5 | 126.73 |
| 20 day SMA | 125.57 | 124.97 | 124.09 |
| 35 day SMA | 119.18 | 118.99 | 118.69 |
| 50 day SMA | 116.67 | 116.27 | 115.77 |
| 100 day SMA | 99.99 | 99.59 | 99.16 |
| 150 day SMA | 95.52 | 95.32 | 95.1 |
| 200 day SMA | 92.25 | 92.1 | 91.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.