Login or Join
HomepageRamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaVision
Strong Daily Stock price targets for RamaVision 523289 are 120.88 and 129.73
| Daily Target 1 | 113.7 |
| Daily Target 2 | 119.2 |
| Daily Target 3 | 122.55 |
| Daily Target 4 | 128.05 |
| Daily Target 5 | 131.4 |
Daily price and volume Rama Vision
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 124.70 (7.59%) | 117.70 | 117.05 - 125.90 | 0.1932 times | Fri 12 December 2025 | 115.90 (-0.6%) | 119.00 | 114.95 - 124.00 | 1.8058 times | Thu 11 December 2025 | 116.60 (-3.87%) | 123.75 | 113.20 - 130.80 | 2.4275 times | Wed 10 December 2025 | 121.30 (-2.84%) | 133.95 | 120.65 - 133.95 | 0.7111 times | Tue 09 December 2025 | 124.85 (-1.34%) | 126.00 | 117.35 - 134.95 | 1.9155 times | Mon 08 December 2025 | 126.55 (-9.61%) | 147.55 | 126.00 - 147.55 | 1.9347 times | Fri 05 December 2025 | 140.00 (2.23%) | 136.05 | 129.50 - 142.40 | 0.4327 times | Thu 04 December 2025 | 136.95 (2.55%) | 135.00 | 135.00 - 137.90 | 0.161 times | Wed 03 December 2025 | 133.55 (4.95%) | 127.00 | 123.00 - 133.60 | 0.3027 times | Tue 02 December 2025 | 127.25 (2.58%) | 122.75 | 119.50 - 127.50 | 0.1156 times | Mon 01 December 2025 | 124.05 (-3.87%) | 129.65 | 122.75 - 129.65 | 0.1494 times |
Weekly price and charts RamaVision
Strong weekly Stock price targets for RamaVision 523289 are 120.88 and 129.73
| Weekly Target 1 | 113.7 |
| Weekly Target 2 | 119.2 |
| Weekly Target 3 | 122.55 |
| Weekly Target 4 | 128.05 |
| Weekly Target 5 | 131.4 |
Weekly price and volumes for Rama Vision
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 124.70 (7.59%) | 117.70 | 117.05 - 125.90 | 0.1236 times | Fri 12 December 2025 | 115.90 (-17.21%) | 147.55 | 113.20 - 147.55 | 5.6242 times | Fri 05 December 2025 | 140.00 (8.49%) | 129.65 | 119.50 - 142.40 | 0.7428 times | Fri 28 November 2025 | 129.05 (8.49%) | 124.85 | 116.00 - 132.00 | 0.3683 times | Fri 21 November 2025 | 118.95 (7.16%) | 116.40 | 106.00 - 118.95 | 0.5539 times | Fri 14 November 2025 | 111.00 (9.04%) | 101.80 | 96.75 - 123.60 | 0.9403 times | Fri 07 November 2025 | 101.80 (-9.91%) | 108.50 | 101.80 - 111.40 | 0.3029 times | Fri 31 October 2025 | 113.00 (-2.42%) | 110.35 | 105.00 - 117.00 | 0.5204 times | Thu 23 October 2025 | 115.80 (3.9%) | 108.20 | 108.05 - 119.95 | 0.1806 times | Fri 17 October 2025 | 111.45 (-2.07%) | 114.50 | 105.50 - 115.00 | 0.6431 times | Fri 10 October 2025 | 113.80 (10.49%) | 105.00 | 101.15 - 114.90 | 0.8652 times |
Monthly price and charts RamaVision
Strong monthly Stock price targets for RamaVision 523289 are 101.78 and 136.13
| Monthly Target 1 | 94.13 |
| Monthly Target 2 | 109.42 |
| Monthly Target 3 | 128.48333333333 |
| Monthly Target 4 | 143.77 |
| Monthly Target 5 | 162.83 |
Monthly price and volumes Rama Vision
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 124.70 (-3.37%) | 129.65 | 113.20 - 147.55 | 2.043 times | Fri 28 November 2025 | 129.05 (14.2%) | 108.50 | 96.75 - 132.00 | 0.6816 times | Fri 31 October 2025 | 113.00 (11.38%) | 106.40 | 97.10 - 119.95 | 0.8133 times | Tue 30 September 2025 | 101.45 (27.13%) | 81.00 | 75.15 - 102.00 | 2.5015 times | Fri 29 August 2025 | 79.80 (-3.01%) | 82.49 | 74.00 - 84.98 | 0.4362 times | Thu 31 July 2025 | 82.28 (-6.45%) | 87.95 | 75.02 - 91.60 | 0.5412 times | Mon 30 June 2025 | 87.95 (2.49%) | 85.00 | 77.20 - 89.32 | 0.6035 times | Fri 30 May 2025 | 85.81 (-4.97%) | 85.15 | 82.01 - 108.88 | 0.4746 times | Wed 30 April 2025 | 90.30 (13.1%) | 81.00 | 74.30 - 99.00 | 0.382 times | Fri 28 March 2025 | 79.84 (6.45%) | 76.50 | 69.77 - 87.80 | 1.5229 times | Fri 28 February 2025 | 75.00 (-35.71%) | 113.05 | 72.00 - 141.75 | 2.0232 times |
Indicator Analysis of RamaVision
Please login to view indicator analysis. or View indicator analysis of RamaVision 523289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Vision 523289
DMA (daily moving average) of Rama Vision 523289
| DMA period | DMA value |
| 5 day DMA | 120.67 |
| 12 day DMA | 126.73 |
| 20 day DMA | 124.09 |
| 35 day DMA | 118.69 |
| 50 day DMA | 115.77 |
| 100 day DMA | 99.16 |
| 150 day DMA | 95.1 |
| 200 day DMA | 91.96 |
EMA (exponential moving average) of Rama Vision 523289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.15 | 120.87 | 123.35 |
| 12 day EMA | 123.82 | 123.66 | 125.07 |
| 20 day EMA | 122.7 | 122.49 | 123.18 |
| 35 day EMA | 119.3 | 118.98 | 119.16 |
| 50 day EMA | 114.42 | 114 | 113.92 |
SMA (simple moving average) of Rama Vision 523289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.67 | 121.04 | 125.86 |
| 12 day SMA | 126.73 | 127.13 | 128.27 |
| 20 day SMA | 124.09 | 123.4 | 123.45 |
| 35 day SMA | 118.69 | 118.37 | 118.33 |
| 50 day SMA | 115.77 | 115.23 | 114.76 |
| 100 day SMA | 99.16 | 98.76 | 98.48 |
| 150 day SMA | 95.1 | 94.92 | 94.82 |
| 200 day SMA | 91.96 | 91.84 | 91.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.