Login or Join
HomepageRamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaVision
Strong Daily Stock price targets for RamaVision 523289 are 76.74 and 84.47
| Daily Target 1 | 74.88 |
| Daily Target 2 | 78.59 |
| Daily Target 3 | 82.61 |
| Daily Target 4 | 86.32 |
| Daily Target 5 | 90.34 |
Daily price and volume Rama Vision
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 82.30 (4.49%) | 86.63 | 78.90 - 86.63 | 3.2149 times | Tue 23 April 2024 | 78.76 (6.45%) | 75.47 | 75.45 - 80.90 | 1.8363 times | Mon 22 April 2024 | 73.99 (-0.07%) | 75.52 | 73.41 - 78.82 | 0.7056 times | Fri 19 April 2024 | 74.04 (0.04%) | 73.00 | 73.00 - 75.90 | 1.1862 times | Thu 18 April 2024 | 74.01 (-4.26%) | 79.00 | 74.00 - 79.00 | 0.2973 times | Tue 16 April 2024 | 77.30 (3%) | 75.35 | 74.50 - 78.00 | 0.44 times | Mon 15 April 2024 | 75.05 (0.07%) | 72.02 | 72.00 - 75.25 | 0.5564 times | Fri 12 April 2024 | 75.00 (-1.26%) | 75.96 | 72.00 - 76.72 | 0.7656 times | Wed 10 April 2024 | 75.96 (0.46%) | 76.87 | 74.00 - 76.93 | 0.8027 times | Tue 09 April 2024 | 75.61 (-1.96%) | 71.41 | 71.41 - 79.95 | 0.195 times | Mon 08 April 2024 | 77.12 (0.44%) | 78.54 | 75.20 - 78.54 | 0.5046 times |
Weekly price and charts RamaVision
Strong weekly Stock price targets for RamaVision 523289 are 77.86 and 91.08
| Weekly Target 1 | 67.56 |
| Weekly Target 2 | 74.93 |
| Weekly Target 3 | 80.78 |
| Weekly Target 4 | 88.15 |
| Weekly Target 5 | 94 |
Weekly price and volumes for Rama Vision
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 82.30 (11.16%) | 75.52 | 73.41 - 86.63 | 1.4538 times | Fri 19 April 2024 | 74.04 (-1.28%) | 72.02 | 72.00 - 79.00 | 0.6262 times | Fri 12 April 2024 | 75.00 (-2.32%) | 78.54 | 71.41 - 79.95 | 0.5727 times | Fri 05 April 2024 | 76.78 (6.64%) | 72.99 | 70.00 - 78.85 | 0.8468 times | Thu 28 March 2024 | 72.00 (-2.52%) | 75.34 | 70.00 - 75.34 | 0.4004 times | Fri 22 March 2024 | 73.86 (5.21%) | 71.35 | 69.02 - 74.49 | 0.8376 times | Fri 15 March 2024 | 70.20 (-5.78%) | 77.98 | 68.00 - 77.98 | 0.9828 times | Thu 07 March 2024 | 74.51 (-1.99%) | 78.89 | 74.00 - 79.82 | 0.861 times | Sat 02 March 2024 | 76.02 (-5.86%) | 79.05 | 75.01 - 83.49 | 1.2624 times | Fri 23 February 2024 | 80.75 (-4.87%) | 88.80 | 78.50 - 88.80 | 2.1565 times | Fri 16 February 2024 | 84.88 (14.49%) | 77.84 | 73.05 - 88.98 | 3.4979 times |
Monthly price and charts RamaVision
Strong monthly Stock price targets for RamaVision 523289 are 76.15 and 92.78
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 72.66 |
| Monthly Target 3 | 79.643333333333 |
| Monthly Target 4 | 89.29 |
| Monthly Target 5 | 96.27 |
Monthly price and volumes Rama Vision
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 82.30 (14.31%) | 72.99 | 70.00 - 86.63 | 0.4342 times | Thu 28 March 2024 | 72.00 (-10.19%) | 83.49 | 68.00 - 83.49 | 0.4108 times | Thu 29 February 2024 | 80.17 (0.86%) | 77.00 | 69.00 - 88.98 | 0.9684 times | Wed 31 January 2024 | 79.49 (34.71%) | 59.50 | 59.50 - 87.15 | 1.3094 times | Fri 29 December 2023 | 59.01 (-0.82%) | 60.80 | 54.10 - 62.95 | 0.8777 times | Thu 30 November 2023 | 59.50 (2.59%) | 55.55 | 52.00 - 60.90 | 0.3614 times | Tue 31 October 2023 | 58.00 (-3.35%) | 61.25 | 50.83 - 62.39 | 0.7694 times | Fri 29 September 2023 | 60.01 (4.6%) | 55.07 | 55.07 - 64.00 | 0.8218 times | Thu 31 August 2023 | 57.37 (46.69%) | 39.98 | 36.00 - 63.90 | 3.1776 times | Mon 31 July 2023 | 39.11 (2.57%) | 37.37 | 36.30 - 46.99 | 0.8693 times | Fri 30 June 2023 | 38.13 (-15.13%) | 43.40 | 34.00 - 45.99 | 0.6616 times |
Indicator Analysis of RamaVision
Please login to view indicator analysis. or View indicator analysis of RamaVision 523289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Vision 523289
DMA (daily moving average) of Rama Vision 523289
| DMA period | DMA value |
| 5 day DMA | 76.62 |
| 12 day DMA | 76.33 |
| 20 day DMA | 75.02 |
| 35 day DMA | 74.54 |
| 50 day DMA | 76.54 |
| 100 day DMA | 72.68 |
| 150 day DMA | 67.56 |
| 200 day DMA | 62.79 |
EMA (exponential moving average) of Rama Vision 523289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.09 | 75.98 | 74.59 |
| 12 day EMA | 76.41 | 75.34 | 74.72 |
| 20 day EMA | 75.76 | 75.07 | 74.68 |
| 35 day EMA | 76.08 | 75.71 | 75.53 |
| 50 day EMA | 76.43 | 76.19 | 76.09 |
SMA (simple moving average) of Rama Vision 523289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.62 | 75.62 | 74.88 |
| 12 day SMA | 76.33 | 75.72 | 75.2 |
| 20 day SMA | 75.02 | 74.6 | 74.22 |
| 35 day SMA | 74.54 | 74.48 | 74.44 |
| 50 day SMA | 76.54 | 76.34 | 76.27 |
| 100 day SMA | 72.68 | 72.45 | 72.24 |
| 150 day SMA | 67.56 | 67.4 | 67.27 |
| 200 day SMA | 62.79 | 62.58 | 62.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.