Login or Join
HomepageRamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaVision
Strong Daily Stock price targets for RamaVision 523289 are 110.9 and 119.95
| Daily Target 1 | 109.23 |
| Daily Target 2 | 112.57 |
| Daily Target 3 | 118.28333333333 |
| Daily Target 4 | 121.62 |
| Daily Target 5 | 127.33 |
Daily price and volume Rama Vision
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.90 (-0.6%) | 119.00 | 114.95 - 124.00 | 1.8138 times | Thu 11 December 2025 | 116.60 (-3.87%) | 123.75 | 113.20 - 130.80 | 2.4382 times | Wed 10 December 2025 | 121.30 (-2.84%) | 133.95 | 120.65 - 133.95 | 0.7143 times | Tue 09 December 2025 | 124.85 (-1.34%) | 126.00 | 117.35 - 134.95 | 1.9239 times | Mon 08 December 2025 | 126.55 (-9.61%) | 147.55 | 126.00 - 147.55 | 1.9433 times | Fri 05 December 2025 | 140.00 (2.23%) | 136.05 | 129.50 - 142.40 | 0.4346 times | Thu 04 December 2025 | 136.95 (2.55%) | 135.00 | 135.00 - 137.90 | 0.1617 times | Wed 03 December 2025 | 133.55 (4.95%) | 127.00 | 123.00 - 133.60 | 0.3041 times | Tue 02 December 2025 | 127.25 (2.58%) | 122.75 | 119.50 - 127.50 | 0.1161 times | Mon 01 December 2025 | 124.05 (-3.87%) | 129.65 | 122.75 - 129.65 | 0.1501 times | Fri 28 November 2025 | 129.05 (-0.35%) | 123.10 | 123.10 - 132.00 | 0.0674 times |
Weekly price and charts RamaVision
Strong weekly Stock price targets for RamaVision 523289 are 97.38 and 131.73
| Weekly Target 1 | 91.2 |
| Weekly Target 2 | 103.55 |
| Weekly Target 3 | 125.55 |
| Weekly Target 4 | 137.9 |
| Weekly Target 5 | 159.9 |
Weekly price and volumes for Rama Vision
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.90 (-17.21%) | 147.55 | 113.20 - 147.55 | 5.2359 times | Fri 05 December 2025 | 140.00 (8.49%) | 129.65 | 119.50 - 142.40 | 0.6915 times | Fri 28 November 2025 | 129.05 (8.49%) | 124.85 | 116.00 - 132.00 | 0.3429 times | Fri 21 November 2025 | 118.95 (7.16%) | 116.40 | 106.00 - 118.95 | 0.5157 times | Fri 14 November 2025 | 111.00 (9.04%) | 101.80 | 96.75 - 123.60 | 0.8754 times | Fri 07 November 2025 | 101.80 (-9.91%) | 108.50 | 101.80 - 111.40 | 0.282 times | Fri 31 October 2025 | 113.00 (-2.42%) | 110.35 | 105.00 - 117.00 | 0.4844 times | Thu 23 October 2025 | 115.80 (3.9%) | 108.20 | 108.05 - 119.95 | 0.1682 times | Fri 17 October 2025 | 111.45 (-2.07%) | 114.50 | 105.50 - 115.00 | 0.5987 times | Fri 10 October 2025 | 113.80 (10.49%) | 105.00 | 101.15 - 114.90 | 0.8055 times | Fri 03 October 2025 | 103.00 (11.15%) | 97.30 | 92.67 - 107.35 | 0.7309 times |
Monthly price and charts RamaVision
Strong monthly Stock price targets for RamaVision 523289 are 97.38 and 131.73
| Monthly Target 1 | 91.2 |
| Monthly Target 2 | 103.55 |
| Monthly Target 3 | 125.55 |
| Monthly Target 4 | 137.9 |
| Monthly Target 5 | 159.9 |
Monthly price and volumes Rama Vision
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.90 (-10.19%) | 129.65 | 113.20 - 147.55 | 2.0119 times | Fri 28 November 2025 | 129.05 (14.2%) | 108.50 | 96.75 - 132.00 | 0.6842 times | Fri 31 October 2025 | 113.00 (11.38%) | 106.40 | 97.10 - 119.95 | 0.8165 times | Tue 30 September 2025 | 101.45 (27.13%) | 81.00 | 75.15 - 102.00 | 2.5113 times | Fri 29 August 2025 | 79.80 (-3.01%) | 82.49 | 74.00 - 84.98 | 0.4379 times | Thu 31 July 2025 | 82.28 (-6.45%) | 87.95 | 75.02 - 91.60 | 0.5433 times | Mon 30 June 2025 | 87.95 (2.49%) | 85.00 | 77.20 - 89.32 | 0.6059 times | Fri 30 May 2025 | 85.81 (-4.97%) | 85.15 | 82.01 - 108.88 | 0.4765 times | Wed 30 April 2025 | 90.30 (13.1%) | 81.00 | 74.30 - 99.00 | 0.3835 times | Fri 28 March 2025 | 79.84 (6.45%) | 76.50 | 69.77 - 87.80 | 1.5289 times | Fri 28 February 2025 | 75.00 (-35.71%) | 113.05 | 72.00 - 141.75 | 2.0311 times |
Indicator Analysis of RamaVision
Please login to view indicator analysis. or View indicator analysis of RamaVision 523289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Vision 523289
DMA (daily moving average) of Rama Vision 523289
| DMA period | DMA value |
| 5 day DMA | 121.04 |
| 12 day DMA | 127.13 |
| 20 day DMA | 123.4 |
| 35 day DMA | 118.37 |
| 50 day DMA | 115.23 |
| 100 day DMA | 98.76 |
| 150 day DMA | 94.92 |
| 200 day DMA | 91.84 |
EMA (exponential moving average) of Rama Vision 523289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.87 | 123.35 | 126.72 |
| 12 day EMA | 123.66 | 125.07 | 126.61 |
| 20 day EMA | 122.5 | 123.19 | 123.88 |
| 35 day EMA | 118.91 | 119.09 | 119.24 |
| 50 day EMA | 113.98 | 113.9 | 113.79 |
SMA (simple moving average) of Rama Vision 523289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.04 | 125.86 | 129.93 |
| 12 day SMA | 127.13 | 128.27 | 129.06 |
| 20 day SMA | 123.4 | 123.45 | 123.5 |
| 35 day SMA | 118.37 | 118.33 | 118.19 |
| 50 day SMA | 115.23 | 114.76 | 114.19 |
| 100 day SMA | 98.76 | 98.48 | 98.21 |
| 150 day SMA | 94.92 | 94.82 | 94.73 |
| 200 day SMA | 91.84 | 91.83 | 91.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.