Login or Join
HomepageRamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaVision
Strong Daily Stock price targets for RamaVision 523289 are 142.63 and 167.63
| Daily Target 1 | 122.42 |
| Daily Target 2 | 137.83 |
| Daily Target 3 | 147.41666666667 |
| Daily Target 4 | 162.83 |
| Daily Target 5 | 172.42 |
Daily price and volume Rama Vision
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 153.25 (14.45%) | 133.90 | 132.00 - 157.00 | 2.9525 times | Thu 09 April 2026 | 133.90 (-4.8%) | 148.00 | 131.00 - 148.00 | 0.6443 times | Wed 08 April 2026 | 140.65 (12.66%) | 124.80 | 124.80 - 141.00 | 2.0028 times | Tue 07 April 2026 | 124.85 (0.44%) | 125.95 | 122.15 - 125.95 | 0.5909 times | Mon 06 April 2026 | 124.30 (2.01%) | 141.00 | 122.65 - 141.00 | 0.7797 times | Thu 02 April 2026 | 121.85 (-1.89%) | 122.00 | 120.00 - 123.90 | 0.4581 times | Wed 01 April 2026 | 124.20 (7.44%) | 126.00 | 120.00 - 126.00 | 0.66 times | Mon 30 March 2026 | 115.60 (-3.87%) | 117.10 | 115.15 - 121.65 | 0.9267 times | Fri 27 March 2026 | 120.25 (-1.03%) | 121.50 | 120.00 - 124.50 | 0.5253 times | Wed 25 March 2026 | 121.50 (-0.04%) | 119.00 | 119.00 - 125.00 | 0.4597 times | Tue 24 March 2026 | 121.55 (-1.7%) | 121.05 | 119.50 - 125.50 | 0.5662 times |
Weekly price and charts RamaVision
Strong weekly Stock price targets for RamaVision 523289 are 137.7 and 172.55
| Weekly Target 1 | 109.28 |
| Weekly Target 2 | 131.27 |
| Weekly Target 3 | 144.13333333333 |
| Weekly Target 4 | 166.12 |
| Weekly Target 5 | 178.98 |
Weekly price and volumes for Rama Vision
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 153.25 (25.77%) | 141.00 | 122.15 - 157.00 | 1.3886 times | Thu 02 April 2026 | 121.85 (1.33%) | 117.10 | 115.15 - 126.00 | 0.4073 times | Fri 27 March 2026 | 120.25 (-6.38%) | 121.05 | 119.00 - 128.95 | 0.526 times | Fri 20 March 2026 | 128.45 (-2.32%) | 130.85 | 116.40 - 135.00 | 0.674 times | Fri 13 March 2026 | 131.50 (0.65%) | 130.00 | 126.00 - 154.95 | 0.8606 times | Fri 06 March 2026 | 130.65 (-4.07%) | 136.85 | 125.00 - 150.00 | 0.6191 times | Fri 27 February 2026 | 136.20 (4.73%) | 130.00 | 120.00 - 136.45 | 0.573 times | Fri 20 February 2026 | 130.05 (-5.66%) | 137.85 | 126.55 - 141.95 | 0.6571 times | Fri 13 February 2026 | 137.85 (-0.43%) | 149.00 | 133.10 - 159.75 | 2.7982 times | Fri 06 February 2026 | 138.45 (11.47%) | 124.50 | 115.00 - 149.40 | 1.496 times | Fri 30 January 2026 | 124.20 (-1.93%) | 126.65 | 113.00 - 135.00 | 1.0854 times |
Monthly price and charts RamaVision
Strong monthly Stock price targets for RamaVision 523289 are 136.63 and 173.63
| Monthly Target 1 | 106.42 |
| Monthly Target 2 | 129.83 |
| Monthly Target 3 | 143.41666666667 |
| Monthly Target 4 | 166.83 |
| Monthly Target 5 | 180.42 |
Monthly price and volumes Rama Vision
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 153.25 (32.57%) | 126.00 | 120.00 - 157.00 | 0.2241 times | Mon 30 March 2026 | 115.60 (-15.12%) | 136.85 | 115.15 - 154.95 | 0.3984 times | Fri 27 February 2026 | 136.20 (9.66%) | 124.50 | 115.00 - 159.75 | 0.7684 times | Fri 30 January 2026 | 124.20 (-1.43%) | 123.10 | 113.00 - 146.50 | 0.7556 times | Wed 31 December 2025 | 126.00 (-2.36%) | 129.65 | 113.20 - 147.55 | 2.663 times | Fri 28 November 2025 | 129.05 (14.2%) | 108.50 | 96.75 - 132.00 | 0.7166 times | Fri 31 October 2025 | 113.00 (11.38%) | 106.40 | 97.10 - 119.95 | 0.8477 times | Tue 30 September 2025 | 101.45 (27.13%) | 81.00 | 75.15 - 102.00 | 2.6073 times | Fri 29 August 2025 | 79.80 (-3.01%) | 82.49 | 74.00 - 84.98 | 0.4546 times | Thu 31 July 2025 | 82.28 (-6.45%) | 87.95 | 75.02 - 91.60 | 0.5641 times | Mon 30 June 2025 | 87.95 (2.49%) | 85.00 | 77.20 - 89.32 | 0.629 times |
Indicator Analysis of RamaVision
Please login to view indicator analysis. or View indicator analysis of RamaVision 523289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Vision 523289
DMA (daily moving average) of Rama Vision 523289
| DMA period | DMA value |
| 5 day DMA | 135.39 |
| 12 day DMA | 127.13 |
| 20 day DMA | 128.97 |
| 35 day DMA | 130.16 |
| 50 day DMA | 131.28 |
| 100 day DMA | 128.37 |
| 150 day DMA | 119 |
| 200 day DMA | 109.84 |
EMA (exponential moving average) of Rama Vision 523289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.22 | 130.71 | 129.11 |
| 12 day EMA | 131.82 | 127.93 | 126.84 |
| 20 day EMA | 130.38 | 127.97 | 127.35 |
| 35 day EMA | 130.06 | 128.7 | 128.39 |
| 50 day EMA | 131.2 | 130.3 | 130.15 |
SMA (simple moving average) of Rama Vision 523289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.39 | 129.11 | 127.17 |
| 12 day SMA | 127.13 | 125.06 | 124.41 |
| 20 day SMA | 128.97 | 128 | 128.3 |
| 35 day SMA | 130.16 | 129.67 | 129.78 |
| 50 day SMA | 131.28 | 130.57 | 130.42 |
| 100 day SMA | 128.37 | 128 | 127.84 |
| 150 day SMA | 119 | 118.51 | 118.14 |
| 200 day SMA | 109.84 | 109.49 | 109.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.