Login or Join
HomepageRamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaVision
Strong Daily Stock price targets for RamaVision 523289 are 82.4 and 87.75
| Daily Target 1 | 81.03 |
| Daily Target 2 | 83.76 |
| Daily Target 3 | 86.376666666667 |
| Daily Target 4 | 89.11 |
| Daily Target 5 | 91.73 |
Daily price and volume Rama Vision
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 86.50 (1.43%) | 88.99 | 83.64 - 88.99 | 1.3244 times |
| Wed 11 June 2025 | 85.28 (5%) | 81.92 | 81.22 - 85.28 | 4.3955 times |
| Tue 10 June 2025 | 81.22 (-2.56%) | 87.15 | 80.00 - 87.15 | 0.5399 times |
| Mon 09 June 2025 | 83.35 (0.47%) | 82.96 | 80.50 - 86.50 | 0.1149 times |
| Fri 06 June 2025 | 82.96 (-1.27%) | 81.43 | 81.43 - 84.50 | 0.7798 times |
| Thu 05 June 2025 | 84.03 (-1.96%) | 85.67 | 82.50 - 85.67 | 0.7648 times |
| Wed 04 June 2025 | 85.71 (1.3%) | 84.61 | 81.55 - 86.00 | 0.0769 times |
| Tue 03 June 2025 | 84.61 (-3.85%) | 88.88 | 83.60 - 89.32 | 0.4045 times |
| Mon 02 June 2025 | 88.00 (2.55%) | 85.00 | 82.15 - 89.00 | 0.5777 times |
| Fri 30 May 2025 | 85.81 (4.26%) | 83.95 | 82.25 - 86.33 | 1.0217 times |
| Thu 29 May 2025 | 82.30 (-4.32%) | 86.02 | 82.01 - 86.50 | 0.3758 times |
Weekly price and charts RamaVision
Strong weekly Stock price targets for RamaVision 523289 are 83.25 and 92.24
| Weekly Target 1 | 76.17 |
| Weekly Target 2 | 81.34 |
| Weekly Target 3 | 85.163333333333 |
| Weekly Target 4 | 90.33 |
| Weekly Target 5 | 94.15 |
Weekly price and volumes for Rama Vision
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 86.50 (4.27%) | 82.96 | 80.00 - 88.99 | 2.1368 times |
| Fri 06 June 2025 | 82.96 (-3.32%) | 85.00 | 81.43 - 89.32 | 0.8728 times |
| Fri 30 May 2025 | 85.81 (-1.67%) | 86.84 | 82.01 - 90.00 | 1.0509 times |
| Fri 23 May 2025 | 87.27 (-7.11%) | 94.00 | 82.11 - 98.00 | 1.0379 times |
| Fri 16 May 2025 | 93.95 (1.7%) | 94.23 | 91.07 - 96.99 | 0.6165 times |
| Fri 09 May 2025 | 92.38 (-2.74%) | 98.90 | 90.00 - 108.88 | 1.224 times |
| Fri 02 May 2025 | 94.98 (16.54%) | 81.50 | 80.00 - 99.30 | 1.3391 times |
| Fri 25 April 2025 | 81.50 (0.62%) | 81.00 | 77.00 - 89.40 | 0.9173 times |
| Thu 17 April 2025 | 81.00 (3.89%) | 77.07 | 77.07 - 85.90 | 0.2427 times |
| Fri 11 April 2025 | 77.97 (0.79%) | 78.50 | 74.30 - 79.80 | 0.562 times |
| Fri 04 April 2025 | 77.36 (-3.11%) | 81.00 | 76.01 - 81.00 | 0.4642 times |
Monthly price and charts RamaVision
Strong monthly Stock price targets for RamaVision 523289 are 83.25 and 92.57
| Monthly Target 1 | 75.95 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 85.273333333333 |
| Monthly Target 4 | 90.55 |
| Monthly Target 5 | 94.59 |
Monthly price and volumes Rama Vision
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 86.50 (0.8%) | 85.00 | 80.00 - 89.32 | 0.308 times |
| Fri 30 May 2025 | 85.81 (-4.97%) | 85.15 | 82.01 - 108.88 | 0.4226 times |
| Wed 30 April 2025 | 90.30 (13.1%) | 81.00 | 74.30 - 99.00 | 0.3402 times |
| Fri 28 March 2025 | 79.84 (6.45%) | 76.50 | 69.77 - 87.80 | 1.356 times |
| Fri 28 February 2025 | 75.00 (-35.71%) | 113.05 | 72.00 - 141.75 | 1.8015 times |
| Fri 31 January 2025 | 116.65 (-7.53%) | 130.00 | 108.20 - 135.00 | 0.4315 times |
| Tue 31 December 2024 | 126.15 (-12.88%) | 138.10 | 125.00 - 155.00 | 0.5509 times |
| Fri 29 November 2024 | 144.80 (8.38%) | 136.25 | 122.60 - 156.30 | 1.3361 times |
| Thu 31 October 2024 | 133.60 (19.61%) | 117.25 | 117.25 - 144.50 | 2.1758 times |
| Mon 30 September 2024 | 111.70 (-10.11%) | 126.10 | 101.00 - 127.50 | 1.2776 times |
| Fri 30 August 2024 | 124.26 (38.47%) | 94.22 | 80.51 - 152.50 | 3.1566 times |
Indicator Analysis of RamaVision
Please login to view indicator analysis. or View indicator analysis of RamaVision 523289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Vision 523289
DMA (daily moving average) of Rama Vision 523289
| DMA period | DMA value |
| 5 day DMA | 83.86 |
| 12 day DMA | 84.65 |
| 20 day DMA | 86.47 |
| 35 day DMA | 89.37 |
| 50 day DMA | 86.43 |
| 100 day DMA | 93.48 |
| 150 day DMA | 108.08 |
| 200 day DMA | 112.32 |
EMA (exponential moving average) of Rama Vision 523289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.74 | 83.86 | 83.15 |
| 12 day EMA | 85.26 | 85.04 | 85 |
| 20 day EMA | 86.16 | 86.12 | 86.21 |
| 35 day EMA | 85.78 | 85.74 | 85.77 |
| 50 day EMA | 85.82 | 85.79 | 85.81 |
SMA (simple moving average) of Rama Vision 523289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.86 | 83.37 | 83.45 |
| 12 day SMA | 84.65 | 84.88 | 85.27 |
| 20 day SMA | 86.47 | 86.77 | 87.25 |
| 35 day SMA | 89.37 | 89.33 | 89.15 |
| 50 day SMA | 86.43 | 86.27 | 86.19 |
| 100 day SMA | 93.48 | 93.9 | 94.35 |
| 150 day SMA | 108.08 | 108.34 | 108.63 |
| 200 day SMA | 112.32 | 112.4 | 112.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.