Login or Join
HomepageTcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 2942.48 and 3031.03
| Daily Target 1 | 2925.47 |
| Daily Target 2 | 2959.48 |
| Daily Target 3 | 3014.0166666667 |
| Daily Target 4 | 3048.03 |
| Daily Target 5 | 3102.57 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2993.50 (-1.16%) | 3068.55 | 2980.00 - 3068.55 | 0.5497 times | Thu 11 December 2025 | 3028.55 (0.33%) | 2970.05 | 2970.05 - 3029.90 | 0.6371 times | Wed 10 December 2025 | 3018.70 (-0.47%) | 3051.20 | 2980.00 - 3059.00 | 0.737 times | Tue 09 December 2025 | 3032.95 (-0.48%) | 3000.00 | 2992.50 - 3203.80 | 1.5553 times | Fri 05 December 2025 | 3047.65 (-0.84%) | 3145.00 | 3016.80 - 3145.00 | 1.0181 times | Thu 04 December 2025 | 3073.60 (-1.73%) | 3127.65 | 3056.15 - 3149.95 | 1.5553 times | Wed 03 December 2025 | 3127.70 (0.17%) | 3121.95 | 3118.50 - 3148.50 | 1.4428 times | Tue 02 December 2025 | 3122.25 (-1.26%) | 3124.95 | 3093.85 - 3125.00 | 1.4054 times | Mon 01 December 2025 | 3162.00 (0.63%) | 3120.50 | 3100.00 - 3166.00 | 1.0493 times | Fri 28 November 2025 | 3142.35 (0.89%) | 3114.50 | 3114.50 - 3149.45 | 0.05 times | Thu 27 November 2025 | 3114.50 (-1.19%) | 3116.00 | 3105.00 - 3138.55 | 0.9557 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 2864.9 and 3098.65
| Weekly Target 1 | 2822.03 |
| Weekly Target 2 | 2907.77 |
| Weekly Target 3 | 3055.7833333333 |
| Weekly Target 4 | 3141.52 |
| Weekly Target 5 | 3289.53 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2993.50 (-1.78%) | 3000.00 | 2970.05 - 3203.80 | 0.6235 times | Fri 05 December 2025 | 3047.65 (-3.01%) | 3120.50 | 3016.80 - 3166.00 | 1.1597 times | Fri 28 November 2025 | 3142.35 (1.83%) | 3065.75 | 3065.75 - 3163.20 | 0.4858 times | Fri 21 November 2025 | 3085.95 (-2.84%) | 3170.00 | 3085.00 - 3335.80 | 2.1605 times | Fri 14 November 2025 | 3176.15 (-4.49%) | 3389.95 | 3100.00 - 3425.00 | 0.6493 times | Fri 07 November 2025 | 3325.35 (0.46%) | 3311.00 | 3256.20 - 3373.15 | 0.4187 times | Fri 31 October 2025 | 3310.00 (-4.57%) | 3417.00 | 3306.00 - 3417.00 | 0.5877 times | Thu 23 October 2025 | 3468.40 (-2.48%) | 3584.95 | 3460.00 - 3585.00 | 0.4489 times | Fri 17 October 2025 | 3556.45 (4.7%) | 3409.40 | 3371.00 - 3564.00 | 2.5994 times | Fri 10 October 2025 | 3396.85 (0.27%) | 3412.30 | 3346.05 - 3461.95 | 0.8665 times | Fri 03 October 2025 | 3387.70 (2.01%) | 3300.05 | 3236.45 - 3414.55 | 1.4015 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 2864.9 and 3098.65
| Monthly Target 1 | 2822.03 |
| Monthly Target 2 | 2907.77 |
| Monthly Target 3 | 3055.7833333333 |
| Monthly Target 4 | 3141.52 |
| Monthly Target 5 | 3289.53 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2993.50 (-4.74%) | 3120.50 | 2970.05 - 3203.80 | 0.1197 times | Fri 28 November 2025 | 3142.35 (-5.06%) | 3311.00 | 3065.75 - 3425.00 | 0.2494 times | Fri 31 October 2025 | 3310.00 (-0.03%) | 3333.45 | 3250.55 - 3585.00 | 0.322 times | Tue 30 September 2025 | 3310.90 (-0.98%) | 3350.05 | 3236.45 - 3465.65 | 0.6795 times | Fri 29 August 2025 | 3343.50 (-7.93%) | 3535.30 | 3296.15 - 3538.00 | 0.7745 times | Thu 31 July 2025 | 3631.65 (-2.29%) | 3740.00 | 3525.00 - 3950.00 | 0.789 times | Mon 30 June 2025 | 3716.65 (-9.64%) | 4011.30 | 3205.05 - 4100.00 | 1.1619 times | Fri 30 May 2025 | 4113.35 (13.32%) | 3629.95 | 3503.40 - 4450.00 | 1.7569 times | Wed 30 April 2025 | 3629.70 (-20.23%) | 4550.20 | 3522.45 - 4550.20 | 1.6327 times | Fri 28 March 2025 | 4550.20 (16.6%) | 3900.00 | 3726.35 - 4909.55 | 2.5144 times | Fri 28 February 2025 | 3902.55 (26.41%) | 3310.00 | 3005.75 - 4314.40 | 2.2654 times |
Indicator Analysis of TcplPack
Please login to view indicator analysis. or View indicator analysis of TcplPack 523301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 3024.27 |
| 12 day DMA | 3084.65 |
| 20 day DMA | 3121.65 |
| 35 day DMA | 3222.5 |
| 50 day DMA | 3276.82 |
| 100 day DMA | 3382.54 |
| 150 day DMA | 3525.71 |
| 200 day DMA | 3656.7 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3028.42 | 3045.88 | 3054.55 |
| 12 day EMA | 3075.39 | 3090.27 | 3101.49 |
| 20 day EMA | 3120.98 | 3134.39 | 3145.53 |
| 35 day EMA | 3190.6 | 3202.2 | 3212.42 |
| 50 day EMA | 3261.98 | 3272.93 | 3282.9 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3024.27 | 3040.29 | 3060.12 |
| 12 day SMA | 3084.65 | 3098.79 | 3102.66 |
| 20 day SMA | 3121.65 | 3137.48 | 3148.35 |
| 35 day SMA | 3222.5 | 3238.58 | 3252.54 |
| 50 day SMA | 3276.82 | 3283.87 | 3291.33 |
| 100 day SMA | 3382.54 | 3390.06 | 3397.29 |
| 150 day SMA | 3525.71 | 3529.79 | 3533.6 |
| 200 day SMA | 3656.7 | 3658.17 | 3659.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.