Login or Join
HomepageTcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 3773.43 and 3892.88
| Daily Target 1 | 3750.72 |
| Daily Target 2 | 3796.13 |
| Daily Target 3 | 3870.1666666667 |
| Daily Target 4 | 3915.58 |
| Daily Target 5 | 3989.62 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3841.55 (-2.14%) | 3925.80 | 3824.75 - 3944.20 | 0.3398 times | Tue 25 August 2026 | 3925.70 (-0.3%) | 3981.70 | 3901.00 - 3981.70 | 0.4469 times | Mon 24 August 2026 | 3937.60 (-4.11%) | 4100.00 | 3920.30 - 4114.90 | 0.7539 times | Fri 21 August 2026 | 4106.25 (0.23%) | 4185.00 | 4080.00 - 4206.80 | 0.3566 times | Thu 20 August 2026 | 4096.95 (0.23%) | 4130.00 | 4052.15 - 4206.70 | 0.3177 times | Wed 19 August 2026 | 4087.50 (-3.37%) | 4210.00 | 4080.00 - 4210.00 | 0.3239 times | Tue 18 August 2026 | 4230.10 (5.05%) | 4025.60 | 4025.60 - 4264.05 | 1.8326 times | Mon 17 August 2026 | 4026.80 (-1.72%) | 4101.00 | 3995.30 - 4123.40 | 0.6743 times | Fri 14 August 2026 | 4097.10 (-3.6%) | 4306.85 | 4037.00 - 4306.85 | 0.676 times | Thu 13 August 2026 | 4249.95 (-4%) | 4385.35 | 4190.00 - 4427.00 | 4.2784 times | Wed 12 August 2026 | 4427.00 (19.93%) | 3770.25 | 3685.25 - 4429.55 | 20.7044 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 3688.08 and 3978.23
| Weekly Target 1 | 3636.92 |
| Weekly Target 2 | 3739.23 |
| Weekly Target 3 | 3927.0666666667 |
| Weekly Target 4 | 4029.38 |
| Weekly Target 5 | 4217.22 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3841.55 (-6.45%) | 4100.00 | 3824.75 - 4114.90 | 0.3236 times | Fri 21 August 2026 | 4106.25 (0.22%) | 4101.00 | 3995.30 - 4264.05 | 0.7362 times | Fri 14 August 2026 | 4097.10 (30.86%) | 3193.60 | 3160.60 - 4429.55 | 5.9815 times | Fri 07 August 2026 | 3130.95 (-0.83%) | 3110.00 | 3100.05 - 3569.80 | 0.092 times | Fri 31 July 2026 | 3157.15 (-2.32%) | 3250.00 | 3125.00 - 3335.45 | 0.1102 times | Fri 24 July 2026 | 3232.10 (0.33%) | 3189.00 | 3130.40 - 3523.00 | 0.3121 times | Fri 17 July 2026 | 3221.45 (7.49%) | 3029.60 | 2944.50 - 3391.55 | 0.6373 times | Fri 10 July 2026 | 2996.95 (1.74%) | 2935.00 | 2825.80 - 3027.40 | 0.0801 times | Fri 03 July 2026 | 2945.75 (-1.19%) | 2981.25 | 2939.15 - 3193.05 | 1.217 times | Thu 25 June 2026 | 2981.25 (-1.5%) | 3029.40 | 2852.15 - 3030.20 | 0.51 times | Fri 19 June 2026 | 3026.60 (19.59%) | 2583.60 | 2503.50 - 3041.60 | 0.3472 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 3470.8 and 4800.3
| Monthly Target 1 | 2460.88 |
| Monthly Target 2 | 3151.22 |
| Monthly Target 3 | 3790.3833333333 |
| Monthly Target 4 | 4480.72 |
| Monthly Target 5 | 5119.88 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3841.55 (21.68%) | 3110.00 | 3100.05 - 4429.55 | 2.2224 times | Fri 31 July 2026 | 3157.15 (6.26%) | 3002.00 | 2825.80 - 3523.00 | 0.3824 times | Tue 30 June 2026 | 2971.20 (16.08%) | 2587.00 | 2433.70 - 3193.05 | 0.6926 times | Fri 29 May 2026 | 2559.60 (-4.59%) | 2674.20 | 2519.15 - 2889.60 | 0.1458 times | Thu 30 April 2026 | 2682.80 (18.01%) | 2479.65 | 2258.00 - 2764.00 | 0.1416 times | Mon 30 March 2026 | 2273.35 (-15.11%) | 2628.00 | 2205.00 - 2704.00 | 5.313 times | Fri 27 February 2026 | 2677.90 (3%) | 2610.00 | 2552.35 - 3060.50 | 0.3741 times | Fri 30 January 2026 | 2600.00 (-13.88%) | 3013.90 | 2567.00 - 3205.95 | 0.264 times | Wed 31 December 2025 | 3019.15 (-3.92%) | 3120.50 | 2864.10 - 3290.00 | 0.265 times | Fri 28 November 2025 | 3142.35 (-5.06%) | 3311.00 | 3065.75 - 3425.00 | 0.1991 times | Fri 31 October 2025 | 3310.00 (-0.03%) | 3333.45 | 3250.55 - 3585.00 | 0.248 times |
Indicator Analysis of TcplPack
Please login to view indicator analysis. or View indicator analysis of TcplPack 523301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 3981.61 |
| 12 day DMA | 4059.82 |
| 20 day DMA | 3711.93 |
| 35 day DMA | 3490.82 |
| 50 day DMA | 3320.07 |
| 100 day DMA | 2956.38 |
| 150 day DMA | 2846.95 |
| 200 day DMA | 2907.69 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3948.04 | 4001.27 | 4039.05 |
| 12 day EMA | 3905.68 | 3917.34 | 3915.82 |
| 20 day EMA | 3773.13 | 3765.93 | 3749.12 |
| 35 day EMA | 3549.23 | 3532.02 | 3508.84 |
| 50 day EMA | 3318.8 | 3297.47 | 3271.84 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3981.61 | 4030.8 | 4091.68 |
| 12 day SMA | 4059.82 | 4016.44 | 3950.21 |
| 20 day SMA | 3711.93 | 3679.8 | 3644.21 |
| 35 day SMA | 3490.82 | 3464.53 | 3433.28 |
| 50 day SMA | 3320.07 | 3293.4 | 3265.51 |
| 100 day SMA | 2956.38 | 2940.7 | 2924.92 |
| 150 day SMA | 2846.95 | 2840.32 | 2833.26 |
| 200 day SMA | 2907.69 | 2905.23 | 2902.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.