Login or Join
HomepageTcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 3046.45 and 3210.35
| Daily Target 1 | 3012.35 |
| Daily Target 2 | 3080.55 |
| Daily Target 3 | 3176.25 |
| Daily Target 4 | 3244.45 |
| Daily Target 5 | 3340.15 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3148.75 (-4.47%) | 3268.05 | 3108.05 - 3271.95 | 0.8675 times | Thu 19 December 2024 | 3296.15 (0.74%) | 3200.05 | 3166.60 - 3303.00 | 0.9898 times | Wed 18 December 2024 | 3272.00 (1.51%) | 3205.30 | 3178.30 - 3284.05 | 0.7074 times | Tue 17 December 2024 | 3223.20 (-2.27%) | 3276.90 | 3204.75 - 3290.00 | 1.0713 times | Mon 16 December 2024 | 3298.10 (0.85%) | 3270.30 | 3264.95 - 3398.35 | 1.706 times | Fri 13 December 2024 | 3270.25 (1.03%) | 3221.30 | 3159.10 - 3298.25 | 1.1645 times | Thu 12 December 2024 | 3237.05 (-1.32%) | 3222.05 | 3216.95 - 3283.15 | 0.1689 times | Wed 11 December 2024 | 3280.50 (-1.79%) | 3321.55 | 3265.40 - 3321.55 | 0.5997 times | Tue 10 December 2024 | 3340.30 (0.95%) | 3307.05 | 3258.40 - 3403.15 | 2.099 times | Mon 09 December 2024 | 3308.95 (1.45%) | 3260.00 | 3258.55 - 3320.00 | 0.6259 times | Fri 06 December 2024 | 3261.75 (-0.46%) | 3276.00 | 3240.15 - 3289.55 | 0.2213 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 2983.25 and 3273.55
| Weekly Target 1 | 2928.08 |
| Weekly Target 2 | 3038.42 |
| Weekly Target 3 | 3218.3833333333 |
| Weekly Target 4 | 3328.72 |
| Weekly Target 5 | 3508.68 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3148.75 (-3.72%) | 3270.30 | 3108.05 - 3398.35 | 0.7258 times | Fri 13 December 2024 | 3270.25 (0.26%) | 3260.00 | 3159.10 - 3403.15 | 0.6328 times | Fri 06 December 2024 | 3261.75 (4.32%) | 3149.95 | 3114.35 - 3305.00 | 0.8029 times | Fri 29 November 2024 | 3126.80 (1.84%) | 3070.60 | 3006.65 - 3160.00 | 0.6922 times | Fri 22 November 2024 | 3070.20 (-3.08%) | 3165.05 | 3011.70 - 3165.05 | 0.5205 times | Thu 14 November 2024 | 3167.75 (-0.5%) | 3162.25 | 3046.00 - 3340.00 | 1.5093 times | Fri 08 November 2024 | 3183.65 (1.05%) | 3208.60 | 3097.40 - 3335.30 | 0.7163 times | Fri 01 November 2024 | 3150.50 (0.69%) | 2745.60 | 2745.60 - 3173.95 | 0.7483 times | Fri 25 October 2024 | 3129.00 (-7.53%) | 3389.95 | 3033.00 - 3407.95 | 1.8708 times | Fri 18 October 2024 | 3383.75 (-0.89%) | 3415.05 | 3290.00 - 3490.00 | 1.781 times | Fri 11 October 2024 | 3414.30 (2.75%) | 3480.00 | 3159.95 - 3520.00 | 1.6149 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 2980.85 and 3275.95
| Monthly Target 1 | 2924.88 |
| Monthly Target 2 | 3036.82 |
| Monthly Target 3 | 3219.9833333333 |
| Monthly Target 4 | 3331.92 |
| Monthly Target 5 | 3515.08 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3148.75 (0.7%) | 3149.95 | 3108.05 - 3403.15 | 0.2468 times | Fri 29 November 2024 | 3126.80 (1.67%) | 3167.00 | 3006.65 - 3340.00 | 0.3941 times | Thu 31 October 2024 | 3075.35 (-9.33%) | 3402.10 | 2745.60 - 3520.00 | 0.7208 times | Mon 30 September 2024 | 3391.70 (2%) | 3280.00 | 3161.30 - 3662.45 | 0.8296 times | Fri 30 August 2024 | 3325.20 (11.28%) | 2936.00 | 2934.10 - 3499.85 | 3.1625 times | Wed 31 July 2024 | 2988.20 (18.75%) | 2566.00 | 2404.95 - 3095.20 | 1.8939 times | Fri 28 June 2024 | 2516.30 (16.88%) | 2185.00 | 2006.20 - 2653.65 | 1.1307 times | Fri 31 May 2024 | 2152.90 (2.83%) | 2186.85 | 2035.00 - 2228.10 | 0.4833 times | Tue 30 April 2024 | 2093.70 (-6.03%) | 2274.95 | 2049.95 - 2400.95 | 0.5149 times | Thu 28 March 2024 | 2227.95 (1.23%) | 2289.95 | 1902.05 - 2490.10 | 0.6233 times | Thu 29 February 2024 | 2200.95 (2.59%) | 2140.00 | 2070.10 - 2429.95 | 0.6585 times |
Indicator Analysis of TcplPack
Please login to view indicator analysis. or View indicator analysis of TcplPack 523301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 3247.64 |
| 12 day DMA | 3267.82 |
| 20 day DMA | 3212.77 |
| 35 day DMA | 3193.95 |
| 50 day DMA | 3216.63 |
| 100 day DMA | 3233.27 |
| 150 day DMA | 2929.24 |
| 200 day DMA | 2746.32 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3232.81 | 3274.83 | 3264.17 |
| 12 day EMA | 3240.09 | 3256.69 | 3249.52 |
| 20 day EMA | 3230.32 | 3238.9 | 3232.88 |
| 35 day EMA | 3231.55 | 3236.43 | 3232.91 |
| 50 day EMA | 3228.78 | 3232.05 | 3229.43 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3247.64 | 3271.94 | 3260.12 |
| 12 day SMA | 3267.82 | 3277.3 | 3271.05 |
| 20 day SMA | 3212.77 | 3208.84 | 3197.57 |
| 35 day SMA | 3193.95 | 3190.63 | 3183.16 |
| 50 day SMA | 3216.63 | 3220.97 | 3222.54 |
| 100 day SMA | 3233.27 | 3227.09 | 3219.2 |
| 150 day SMA | 2929.24 | 2922.4 | 2914.57 |
| 200 day SMA | 2746.32 | 2741.62 | 2736.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.