Login or Join
HomepageTcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 2929.7 and 2997.15
| Daily Target 1 | 2878.67 |
| Daily Target 2 | 2913.28 |
| Daily Target 3 | 2946.1166666667 |
| Daily Target 4 | 2980.73 |
| Daily Target 5 | 3013.57 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2947.90 (1.25%) | 2911.50 | 2911.50 - 2978.95 | 0.5895 times | Thu 18 December 2025 | 2911.50 (-1.03%) | 2941.70 | 2906.50 - 2941.70 | 1.0031 times | Wed 17 December 2025 | 2941.70 (-2.53%) | 3030.40 | 2888.00 - 3030.40 | 3.4385 times | Tue 16 December 2025 | 3018.15 (2.68%) | 2929.40 | 2910.00 - 3051.35 | 0.9255 times | Mon 15 December 2025 | 2939.45 (-1.81%) | 2960.05 | 2924.60 - 2970.00 | 0.3206 times | Fri 12 December 2025 | 2993.50 (-1.16%) | 3068.55 | 2980.00 - 3068.55 | 0.455 times | Thu 11 December 2025 | 3028.55 (0.33%) | 2970.05 | 2970.05 - 3029.90 | 0.5274 times | Wed 10 December 2025 | 3018.70 (-0.47%) | 3051.20 | 2980.00 - 3059.00 | 0.6101 times | Tue 09 December 2025 | 3032.95 (-0.48%) | 3000.00 | 2992.50 - 3203.80 | 1.2875 times | Fri 05 December 2025 | 3047.65 (-0.84%) | 3145.00 | 3016.80 - 3145.00 | 0.8428 times | Thu 04 December 2025 | 3073.60 (-1.73%) | 3127.65 | 3056.15 - 3149.95 | 1.2875 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 2836.28 and 2999.63
| Weekly Target 1 | 2799.07 |
| Weekly Target 2 | 2873.48 |
| Weekly Target 3 | 2962.4166666667 |
| Weekly Target 4 | 3036.83 |
| Weekly Target 5 | 3125.77 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2947.90 (-1.52%) | 2960.05 | 2888.00 - 3051.35 | 1.2952 times | Fri 12 December 2025 | 2993.50 (-1.78%) | 3000.00 | 2970.05 - 3203.80 | 0.5943 times | Fri 05 December 2025 | 3047.65 (-3.01%) | 3120.50 | 3016.80 - 3166.00 | 1.1053 times | Fri 28 November 2025 | 3142.35 (1.83%) | 3065.75 | 3065.75 - 3163.20 | 0.463 times | Fri 21 November 2025 | 3085.95 (-2.84%) | 3170.00 | 3085.00 - 3335.80 | 2.0591 times | Fri 14 November 2025 | 3176.15 (-4.49%) | 3389.95 | 3100.00 - 3425.00 | 0.6188 times | Fri 07 November 2025 | 3325.35 (0.46%) | 3311.00 | 3256.20 - 3373.15 | 0.399 times | Fri 31 October 2025 | 3310.00 (-4.57%) | 3417.00 | 3306.00 - 3417.00 | 0.5601 times | Thu 23 October 2025 | 3468.40 (-2.48%) | 3584.95 | 3460.00 - 3585.00 | 0.4278 times | Fri 17 October 2025 | 3556.45 (4.7%) | 3409.40 | 3371.00 - 3564.00 | 2.4773 times | Fri 10 October 2025 | 3396.85 (0.27%) | 3412.30 | 3346.05 - 3461.95 | 0.8258 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 2760.05 and 3075.85
| Monthly Target 1 | 2697.43 |
| Monthly Target 2 | 2822.67 |
| Monthly Target 3 | 3013.2333333333 |
| Monthly Target 4 | 3138.47 |
| Monthly Target 5 | 3329.03 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2947.90 (-6.19%) | 3120.50 | 2888.00 - 3203.80 | 0.2091 times | Fri 28 November 2025 | 3142.35 (-5.06%) | 3311.00 | 3065.75 - 3425.00 | 0.2472 times | Fri 31 October 2025 | 3310.00 (-0.03%) | 3333.45 | 3250.55 - 3585.00 | 0.319 times | Tue 30 September 2025 | 3310.90 (-0.98%) | 3350.05 | 3236.45 - 3465.65 | 0.6734 times | Fri 29 August 2025 | 3343.50 (-7.93%) | 3535.30 | 3296.15 - 3538.00 | 0.7675 times | Thu 31 July 2025 | 3631.65 (-2.29%) | 3740.00 | 3525.00 - 3950.00 | 0.7819 times | Mon 30 June 2025 | 3716.65 (-9.64%) | 4011.30 | 3205.05 - 4100.00 | 1.1514 times | Fri 30 May 2025 | 4113.35 (13.32%) | 3629.95 | 3503.40 - 4450.00 | 1.741 times | Wed 30 April 2025 | 3629.70 (-20.23%) | 4550.20 | 3522.45 - 4550.20 | 1.6179 times | Fri 28 March 2025 | 4550.20 (16.6%) | 3900.00 | 3726.35 - 4909.55 | 2.4916 times | Fri 28 February 2025 | 3902.55 (26.41%) | 3310.00 | 3005.75 - 4314.40 | 2.2449 times |
Indicator Analysis of TcplPack
Please login to view indicator analysis. or View indicator analysis of TcplPack 523301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 2951.74 |
| 12 day DMA | 3006.78 |
| 20 day DMA | 3054.93 |
| 35 day DMA | 3152.16 |
| 50 day DMA | 3237.63 |
| 100 day DMA | 3340.74 |
| 150 day DMA | 3502.48 |
| 200 day DMA | 3649.77 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2955.89 | 2959.88 | 2984.06 |
| 12 day EMA | 3003.66 | 3013.8 | 3032.39 |
| 20 day EMA | 3053.61 | 3064.73 | 3080.85 |
| 35 day EMA | 3135.77 | 3146.83 | 3160.68 |
| 50 day EMA | 3217.78 | 3228.79 | 3241.74 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2951.74 | 2960.86 | 2984.27 |
| 12 day SMA | 3006.78 | 3021.31 | 3042.18 |
| 20 day SMA | 3054.93 | 3066.2 | 3081.86 |
| 35 day SMA | 3152.16 | 3163.11 | 3176.31 |
| 50 day SMA | 3237.63 | 3246.42 | 3256.46 |
| 100 day SMA | 3340.74 | 3348.77 | 3356.87 |
| 150 day SMA | 3502.48 | 3508.67 | 3513.51 |
| 200 day SMA | 3649.77 | 3652.47 | 3654.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.