Login or Join
HomepageTcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 2856.43 and 3204.18
| Daily Target 1 | 2576.7 |
| Daily Target 2 | 2788.4 |
| Daily Target 3 | 2924.45 |
| Daily Target 4 | 3136.15 |
| Daily Target 5 | 3272.2 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3000.10 (13.6%) | 2749.95 | 2712.75 - 3060.50 | 4.8304 times | Mon 09 February 2026 | 2640.95 (-0.52%) | 2655.00 | 2580.00 - 2870.70 | 1.0977 times | Fri 06 February 2026 | 2654.85 (-1.78%) | 2650.10 | 2638.50 - 2672.85 | 0.3414 times | Thu 05 February 2026 | 2702.90 (1.36%) | 2740.00 | 2649.50 - 2760.70 | 0.7809 times | Wed 04 February 2026 | 2666.70 (-2.83%) | 2740.05 | 2647.35 - 2740.05 | 1.9478 times | Tue 03 February 2026 | 2744.30 (5.59%) | 2600.00 | 2600.00 - 2762.20 | 0.4328 times | Mon 02 February 2026 | 2599.00 (-2.59%) | 2660.00 | 2599.00 - 2660.00 | 0.0245 times | Sun 01 February 2026 | 2668.20 (2.62%) | 2610.00 | 2552.35 - 2681.35 | 0.299 times | Fri 30 January 2026 | 2600.00 (0.66%) | 2582.95 | 2575.00 - 2616.55 | 0.0848 times | Thu 29 January 2026 | 2582.90 (-0.72%) | 2588.70 | 2582.90 - 2608.05 | 0.1606 times | Wed 28 January 2026 | 2601.70 (0.08%) | 2570.05 | 2570.00 - 2620.70 | 0.1673 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 2790.05 and 3270.55
| Weekly Target 1 | 2399.7 |
| Weekly Target 2 | 2699.9 |
| Weekly Target 3 | 2880.2 |
| Weekly Target 4 | 3180.4 |
| Weekly Target 5 | 3360.7 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3000.10 (13%) | 2655.00 | 2580.00 - 3060.50 | 2.1304 times | Fri 06 February 2026 | 2654.85 (2.11%) | 2610.00 | 2552.35 - 2762.20 | 1.3751 times | Fri 30 January 2026 | 2600.00 (-1.23%) | 2630.00 | 2570.00 - 2649.40 | 0.2662 times | Fri 23 January 2026 | 2632.35 (-5.86%) | 2748.05 | 2567.00 - 2828.65 | 2.1039 times | Fri 16 January 2026 | 2796.30 (-3.87%) | 2836.60 | 2756.10 - 2885.90 | 0.3031 times | Fri 09 January 2026 | 2909.00 (-2.97%) | 3006.00 | 2860.00 - 3205.95 | 0.9132 times | Fri 02 January 2026 | 2997.90 (-2.34%) | 3067.00 | 2969.90 - 3188.00 | 0.4362 times | Fri 26 December 2025 | 3069.80 (4.14%) | 2947.00 | 2864.10 - 3290.00 | 1.052 times | Fri 19 December 2025 | 2947.90 (-1.52%) | 2960.05 | 2888.00 - 3051.35 | 0.9734 times | Fri 12 December 2025 | 2993.50 (-1.78%) | 3000.00 | 2970.05 - 3203.80 | 0.4466 times | Fri 05 December 2025 | 3047.65 (-3.01%) | 3120.50 | 3016.80 - 3166.00 | 0.8307 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 2776.23 and 3284.38
| Monthly Target 1 | 2362.83 |
| Monthly Target 2 | 2681.47 |
| Monthly Target 3 | 2870.9833333333 |
| Monthly Target 4 | 3189.62 |
| Monthly Target 5 | 3379.13 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3000.10 (15.39%) | 2610.00 | 2552.35 - 3060.50 | 0.4863 times | Fri 30 January 2026 | 2600.00 (-13.88%) | 3013.90 | 2567.00 - 3205.95 | 0.5071 times | Wed 31 December 2025 | 3019.15 (-3.92%) | 3120.50 | 2864.10 - 3290.00 | 0.5091 times | Fri 28 November 2025 | 3142.35 (-5.06%) | 3311.00 | 3065.75 - 3425.00 | 0.3825 times | Fri 31 October 2025 | 3310.00 (-0.03%) | 3333.45 | 3250.55 - 3585.00 | 0.4764 times | Tue 30 September 2025 | 3310.90 (-0.98%) | 3350.05 | 3236.45 - 3465.65 | 1.0056 times | Fri 29 August 2025 | 3343.50 (-7.93%) | 3535.30 | 3296.15 - 3538.00 | 1.1461 times | Thu 31 July 2025 | 3631.65 (-2.29%) | 3740.00 | 3525.00 - 3950.00 | 1.1675 times | Mon 30 June 2025 | 3716.65 (-9.64%) | 4011.30 | 3205.05 - 4100.00 | 1.7194 times | Fri 30 May 2025 | 4113.35 (13.32%) | 3629.95 | 3503.40 - 4450.00 | 2.5998 times | Wed 30 April 2025 | 3629.70 (-20.23%) | 4550.20 | 3522.45 - 4550.20 | 2.4161 times |
Indicator Analysis of TcplPack
Please login to view indicator analysis. or View indicator analysis of TcplPack 523301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 2733.1 |
| 12 day DMA | 2671.76 |
| 20 day DMA | 2690.05 |
| 35 day DMA | 2817.17 |
| 50 day DMA | 2882.18 |
| 100 day DMA | 3111.19 |
| 150 day DMA | 3254.91 |
| 200 day DMA | 3394.56 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2773.29 | 2659.9 | 2669.38 |
| 12 day EMA | 2722.29 | 2671.8 | 2677.41 |
| 20 day EMA | 2737.96 | 2710.38 | 2717.68 |
| 35 day EMA | 2798.7 | 2786.84 | 2795.43 |
| 50 day EMA | 2887.58 | 2882.99 | 2892.86 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2733.1 | 2681.94 | 2673.55 |
| 12 day SMA | 2671.76 | 2641.11 | 2647.78 |
| 20 day SMA | 2690.05 | 2683.35 | 2696.75 |
| 35 day SMA | 2817.17 | 2815.68 | 2823.41 |
| 50 day SMA | 2882.18 | 2884.47 | 2894.69 |
| 100 day SMA | 3111.19 | 3115.25 | 3123.05 |
| 150 day SMA | 3254.91 | 3259.36 | 3266.31 |
| 200 day SMA | 3394.56 | 3399.51 | 3406.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.