Login or Join
HomepageTcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 2239.93 and 2338.08
| Daily Target 1 | 2213.23 |
| Daily Target 2 | 2266.62 |
| Daily Target 3 | 2311.3833333333 |
| Daily Target 4 | 2364.77 |
| Daily Target 5 | 2409.53 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2320.00 (-3.44%) | 2340.40 | 2258.00 - 2356.15 | 0.4343 times | Wed 01 April 2026 | 2402.65 (5.69%) | 2479.65 | 2357.00 - 2479.65 | 0.279 times | Mon 30 March 2026 | 2273.35 (-3.16%) | 2319.60 | 2246.70 - 2326.00 | 1.5257 times | Fri 27 March 2026 | 2347.65 (-2.28%) | 2377.30 | 2272.35 - 2389.20 | 0.3623 times | Wed 25 March 2026 | 2402.35 (5.12%) | 2299.00 | 2299.00 - 2490.00 | 0.4275 times | Tue 24 March 2026 | 2285.35 (3.03%) | 2205.00 | 2205.00 - 2378.80 | 1.0374 times | Mon 23 March 2026 | 2218.05 (-5.52%) | 2300.00 | 2205.00 - 2384.55 | 3.6656 times | Fri 20 March 2026 | 2347.60 (-1.57%) | 2412.60 | 2313.20 - 2465.00 | 1.3591 times | Thu 19 March 2026 | 2385.15 (-2.23%) | 2450.00 | 2355.10 - 2455.05 | 0.4613 times | Wed 18 March 2026 | 2439.55 (0.91%) | 2440.40 | 2386.00 - 2472.15 | 0.4478 times | Tue 17 March 2026 | 2417.65 (-3.11%) | 2530.60 | 2395.00 - 2704.00 | 8.6656 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 2283.35 and 2516.3
| Weekly Target 1 | 2115.83 |
| Weekly Target 2 | 2217.92 |
| Weekly Target 3 | 2348.7833333333 |
| Weekly Target 4 | 2450.87 |
| Weekly Target 5 | 2581.73 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2320.00 (-1.18%) | 2319.60 | 2246.70 - 2479.65 | 0.1006 times | Fri 27 March 2026 | 2347.65 (0%) | 2300.00 | 2205.00 - 2490.00 | 0.2469 times | Fri 20 March 2026 | 2347.60 (-3.21%) | 2410.00 | 2313.20 - 2704.00 | 0.5903 times | Fri 13 March 2026 | 2425.45 (-5.62%) | 2572.00 | 2419.90 - 2660.55 | 8.1965 times | Fri 06 March 2026 | 2570.00 (-4.03%) | 2628.00 | 2550.00 - 2691.70 | 0.1785 times | Fri 27 February 2026 | 2677.90 (-5.3%) | 2822.00 | 2660.00 - 2915.65 | 0.0987 times | Fri 20 February 2026 | 2827.70 (-1.87%) | 2881.60 | 2800.05 - 3030.00 | 0.0668 times | Fri 13 February 2026 | 2881.70 (8.54%) | 2655.00 | 2580.00 - 3060.50 | 0.3146 times | Fri 06 February 2026 | 2654.85 (2.11%) | 2610.00 | 2552.35 - 2762.20 | 0.1735 times | Fri 30 January 2026 | 2600.00 (-1.23%) | 2630.00 | 2570.00 - 2649.40 | 0.0336 times | Fri 23 January 2026 | 2632.35 (-5.86%) | 2748.05 | 2567.00 - 2828.65 | 0.2654 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 2178.18 and 2399.83
| Monthly Target 1 | 2130.9 |
| Monthly Target 2 | 2225.45 |
| Monthly Target 3 | 2352.55 |
| Monthly Target 4 | 2447.1 |
| Monthly Target 5 | 2574.2 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2320.00 (2.05%) | 2479.65 | 2258.00 - 2479.65 | 0.0218 times | Mon 30 March 2026 | 2273.35 (-15.11%) | 2628.00 | 2205.00 - 2704.00 | 6.3179 times | Fri 27 February 2026 | 2677.90 (3%) | 2610.00 | 2552.35 - 3060.50 | 0.4449 times | Fri 30 January 2026 | 2600.00 (-13.88%) | 3013.90 | 2567.00 - 3205.95 | 0.3139 times | Wed 31 December 2025 | 3019.15 (-3.92%) | 3120.50 | 2864.10 - 3290.00 | 0.3152 times | Fri 28 November 2025 | 3142.35 (-5.06%) | 3311.00 | 3065.75 - 3425.00 | 0.2368 times | Fri 31 October 2025 | 3310.00 (-0.03%) | 3333.45 | 3250.55 - 3585.00 | 0.2949 times | Tue 30 September 2025 | 3310.90 (-0.98%) | 3350.05 | 3236.45 - 3465.65 | 0.6225 times | Fri 29 August 2025 | 3343.50 (-7.93%) | 3535.30 | 3296.15 - 3538.00 | 0.7094 times | Thu 31 July 2025 | 3631.65 (-2.29%) | 3740.00 | 3525.00 - 3950.00 | 0.7227 times | Mon 30 June 2025 | 3716.65 (-9.64%) | 4011.30 | 3205.05 - 4100.00 | 1.0643 times |
Indicator Analysis of TcplPack
Please login to view indicator analysis. or View indicator analysis of TcplPack 523301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 2349.2 |
| 12 day DMA | 2361.23 |
| 20 day DMA | 2422.41 |
| 35 day DMA | 2594.68 |
| 50 day DMA | 2610.69 |
| 100 day DMA | 2840.01 |
| 150 day DMA | 3028.48 |
| 200 day DMA | 3184.63 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2340.02 | 2350.03 | 2323.73 |
| 12 day EMA | 2374.97 | 2384.96 | 2381.75 |
| 20 day EMA | 2432.46 | 2444.29 | 2448.67 |
| 35 day EMA | 2509.12 | 2520.25 | 2527.17 |
| 50 day EMA | 2603.57 | 2615.14 | 2623.81 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2349.2 | 2342.27 | 2305.35 |
| 12 day SMA | 2361.23 | 2370.01 | 2379.08 |
| 20 day SMA | 2422.41 | 2440.99 | 2454.76 |
| 35 day SMA | 2594.68 | 2604.25 | 2612.82 |
| 50 day SMA | 2610.69 | 2620.21 | 2628.07 |
| 100 day SMA | 2840.01 | 2849.91 | 2858.99 |
| 150 day SMA | 3028.48 | 3035.66 | 3041.85 |
| 200 day SMA | 3184.63 | 3191.93 | 3198.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.