Login or Join
HomepageTcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 2843.65 and 2986.05
| Daily Target 1 | 2810.97 |
| Daily Target 2 | 2876.33 |
| Daily Target 3 | 2953.3666666667 |
| Daily Target 4 | 3018.73 |
| Daily Target 5 | 3095.77 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2941.70 (-2.53%) | 3030.40 | 2888.00 - 3030.40 | 3.1576 times | Tue 16 December 2025 | 3018.15 (2.68%) | 2929.40 | 2910.00 - 3051.35 | 0.85 times | Mon 15 December 2025 | 2939.45 (-1.81%) | 2960.05 | 2924.60 - 2970.00 | 0.2944 times | Fri 12 December 2025 | 2993.50 (-1.16%) | 3068.55 | 2980.00 - 3068.55 | 0.4179 times | Thu 11 December 2025 | 3028.55 (0.33%) | 2970.05 | 2970.05 - 3029.90 | 0.4843 times | Wed 10 December 2025 | 3018.70 (-0.47%) | 3051.20 | 2980.00 - 3059.00 | 0.5603 times | Tue 09 December 2025 | 3032.95 (-0.48%) | 3000.00 | 2992.50 - 3203.80 | 1.1823 times | Fri 05 December 2025 | 3047.65 (-0.84%) | 3145.00 | 3016.80 - 3145.00 | 0.774 times | Thu 04 December 2025 | 3073.60 (-1.73%) | 3127.65 | 3056.15 - 3149.95 | 1.1823 times | Wed 03 December 2025 | 3127.70 (0.17%) | 3121.95 | 3118.50 - 3148.50 | 1.0969 times | Tue 02 December 2025 | 3122.25 (-1.26%) | 3124.95 | 3093.85 - 3125.00 | 1.0684 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 2833.18 and 2996.53
| Weekly Target 1 | 2797 |
| Weekly Target 2 | 2869.35 |
| Weekly Target 3 | 2960.35 |
| Weekly Target 4 | 3032.7 |
| Weekly Target 5 | 3123.7 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2941.70 (-1.73%) | 2960.05 | 2888.00 - 3051.35 | 0.9994 times | Fri 12 December 2025 | 2993.50 (-1.78%) | 3000.00 | 2970.05 - 3203.80 | 0.6145 times | Fri 05 December 2025 | 3047.65 (-3.01%) | 3120.50 | 3016.80 - 3166.00 | 1.1429 times | Fri 28 November 2025 | 3142.35 (1.83%) | 3065.75 | 3065.75 - 3163.20 | 0.4788 times | Fri 21 November 2025 | 3085.95 (-2.84%) | 3170.00 | 3085.00 - 3335.80 | 2.1291 times | Fri 14 November 2025 | 3176.15 (-4.49%) | 3389.95 | 3100.00 - 3425.00 | 0.6398 times | Fri 07 November 2025 | 3325.35 (0.46%) | 3311.00 | 3256.20 - 3373.15 | 0.4126 times | Fri 31 October 2025 | 3310.00 (-4.57%) | 3417.00 | 3306.00 - 3417.00 | 0.5792 times | Thu 23 October 2025 | 3468.40 (-2.48%) | 3584.95 | 3460.00 - 3585.00 | 0.4424 times | Fri 17 October 2025 | 3556.45 (4.7%) | 3409.40 | 3371.00 - 3564.00 | 2.5615 times | Fri 10 October 2025 | 3396.85 (0.27%) | 3412.30 | 3346.05 - 3461.95 | 0.8538 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 2756.95 and 3072.75
| Monthly Target 1 | 2695.37 |
| Monthly Target 2 | 2818.53 |
| Monthly Target 3 | 3011.1666666667 |
| Monthly Target 4 | 3134.33 |
| Monthly Target 5 | 3326.97 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2941.70 (-6.39%) | 3120.50 | 2888.00 - 3203.80 | 0.1866 times | Fri 28 November 2025 | 3142.35 (-5.06%) | 3311.00 | 3065.75 - 3425.00 | 0.2477 times | Fri 31 October 2025 | 3310.00 (-0.03%) | 3333.45 | 3250.55 - 3585.00 | 0.3198 times | Tue 30 September 2025 | 3310.90 (-0.98%) | 3350.05 | 3236.45 - 3465.65 | 0.6749 times | Fri 29 August 2025 | 3343.50 (-7.93%) | 3535.30 | 3296.15 - 3538.00 | 0.7692 times | Thu 31 July 2025 | 3631.65 (-2.29%) | 3740.00 | 3525.00 - 3950.00 | 0.7837 times | Mon 30 June 2025 | 3716.65 (-9.64%) | 4011.30 | 3205.05 - 4100.00 | 1.1541 times | Fri 30 May 2025 | 4113.35 (13.32%) | 3629.95 | 3503.40 - 4450.00 | 1.745 times | Wed 30 April 2025 | 3629.70 (-20.23%) | 4550.20 | 3522.45 - 4550.20 | 1.6217 times | Fri 28 March 2025 | 4550.20 (16.6%) | 3900.00 | 3726.35 - 4909.55 | 2.4974 times | Fri 28 February 2025 | 3902.55 (26.41%) | 3310.00 | 3005.75 - 4314.40 | 2.2501 times |
Indicator Analysis of TcplPack
Please login to view indicator analysis. or View indicator analysis of TcplPack 523301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 2984.27 |
| 12 day DMA | 3042.18 |
| 20 day DMA | 3081.86 |
| 35 day DMA | 3176.31 |
| 50 day DMA | 3256.46 |
| 100 day DMA | 3356.87 |
| 150 day DMA | 3513.51 |
| 200 day DMA | 3654.04 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2984.06 | 3005.23 | 2998.77 |
| 12 day EMA | 3032.4 | 3048.88 | 3054.47 |
| 20 day EMA | 3080.51 | 3095.11 | 3103.21 |
| 35 day EMA | 3157.71 | 3170.43 | 3179.39 |
| 50 day EMA | 3235.46 | 3247.45 | 3256.81 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2984.27 | 2999.67 | 3002.63 |
| 12 day SMA | 3042.18 | 3058.9 | 3066.93 |
| 20 day SMA | 3081.86 | 3094.82 | 3102.72 |
| 35 day SMA | 3176.31 | 3191.35 | 3205.93 |
| 50 day SMA | 3256.46 | 3263.85 | 3269.2 |
| 100 day SMA | 3356.87 | 3365.2 | 3373.3 |
| 150 day SMA | 3513.51 | 3517.76 | 3521.63 |
| 200 day SMA | 3654.04 | 3655.2 | 3655.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.