Login or Join
HomepageTcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 2956.03 and 3045.68
| Daily Target 1 | 2886.1 |
| Daily Target 2 | 2936.3 |
| Daily Target 3 | 2975.75 |
| Daily Target 4 | 3025.95 |
| Daily Target 5 | 3065.4 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2986.50 (1.8%) | 2936.00 | 2925.55 - 3015.20 | 1.8073 times | Mon 22 December 2025 | 2933.55 (-0.49%) | 2947.00 | 2864.10 - 2986.00 | 1.211 times | Fri 19 December 2025 | 2947.90 (1.25%) | 2911.50 | 2911.50 - 2978.95 | 0.5229 times | Thu 18 December 2025 | 2911.50 (-1.03%) | 2941.70 | 2906.50 - 2941.70 | 0.8899 times | Wed 17 December 2025 | 2941.70 (-2.53%) | 3030.40 | 2888.00 - 3030.40 | 3.0505 times | Tue 16 December 2025 | 3018.15 (2.68%) | 2929.40 | 2910.00 - 3051.35 | 0.8211 times | Mon 15 December 2025 | 2939.45 (-1.81%) | 2960.05 | 2924.60 - 2970.00 | 0.2844 times | Fri 12 December 2025 | 2993.50 (-1.16%) | 3068.55 | 2980.00 - 3068.55 | 0.4037 times | Thu 11 December 2025 | 3028.55 (0.33%) | 2970.05 | 2970.05 - 3029.90 | 0.4679 times | Wed 10 December 2025 | 3018.70 (-0.47%) | 3051.20 | 2980.00 - 3059.00 | 0.5413 times | Tue 09 December 2025 | 3032.95 (-0.48%) | 3000.00 | 2992.50 - 3203.80 | 1.1422 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 2925.3 and 3076.4
| Weekly Target 1 | 2804.17 |
| Weekly Target 2 | 2895.33 |
| Weekly Target 3 | 2955.2666666667 |
| Weekly Target 4 | 3046.43 |
| Weekly Target 5 | 3106.37 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2986.50 (1.31%) | 2947.00 | 2864.10 - 3015.20 | 0.8535 times | Fri 19 December 2025 | 2947.90 (-1.52%) | 2960.05 | 2888.00 - 3051.35 | 1.5748 times | Fri 12 December 2025 | 2993.50 (-1.78%) | 3000.00 | 2970.05 - 3203.80 | 0.7225 times | Fri 05 December 2025 | 3047.65 (-3.01%) | 3120.50 | 3016.80 - 3166.00 | 1.3439 times | Fri 28 November 2025 | 3142.35 (1.83%) | 3065.75 | 3065.75 - 3163.20 | 0.563 times | Fri 21 November 2025 | 3085.95 (-2.84%) | 3170.00 | 3085.00 - 3335.80 | 2.5036 times | Fri 14 November 2025 | 3176.15 (-4.49%) | 3389.95 | 3100.00 - 3425.00 | 0.7524 times | Fri 07 November 2025 | 3325.35 (0.46%) | 3311.00 | 3256.20 - 3373.15 | 0.4851 times | Fri 31 October 2025 | 3310.00 (-4.57%) | 3417.00 | 3306.00 - 3417.00 | 0.681 times | Thu 23 October 2025 | 3468.40 (-2.48%) | 3584.95 | 3460.00 - 3585.00 | 0.5202 times | Fri 17 October 2025 | 3556.45 (4.7%) | 3409.40 | 3371.00 - 3564.00 | 3.0121 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 2755.45 and 3095.15
| Monthly Target 1 | 2678.43 |
| Monthly Target 2 | 2832.47 |
| Monthly Target 3 | 3018.1333333333 |
| Monthly Target 4 | 3172.17 |
| Monthly Target 5 | 3357.83 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2986.50 (-4.96%) | 3120.50 | 2864.10 - 3203.80 | 0.2569 times | Fri 28 November 2025 | 3142.35 (-5.06%) | 3311.00 | 3065.75 - 3425.00 | 0.246 times | Fri 31 October 2025 | 3310.00 (-0.03%) | 3333.45 | 3250.55 - 3585.00 | 0.3175 times | Tue 30 September 2025 | 3310.90 (-0.98%) | 3350.05 | 3236.45 - 3465.65 | 0.6701 times | Fri 29 August 2025 | 3343.50 (-7.93%) | 3535.30 | 3296.15 - 3538.00 | 0.7637 times | Thu 31 July 2025 | 3631.65 (-2.29%) | 3740.00 | 3525.00 - 3950.00 | 0.778 times | Mon 30 June 2025 | 3716.65 (-9.64%) | 4011.30 | 3205.05 - 4100.00 | 1.1458 times | Fri 30 May 2025 | 4113.35 (13.32%) | 3629.95 | 3503.40 - 4450.00 | 1.7325 times | Wed 30 April 2025 | 3629.70 (-20.23%) | 4550.20 | 3522.45 - 4550.20 | 1.61 times | Fri 28 March 2025 | 4550.20 (16.6%) | 3900.00 | 3726.35 - 4909.55 | 2.4795 times | Fri 28 February 2025 | 3902.55 (26.41%) | 3310.00 | 3005.75 - 4314.40 | 2.234 times |
Indicator Analysis of TcplPack
Please login to view indicator analysis. or View indicator analysis of TcplPack 523301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 2944.23 |
| 12 day DMA | 2983.34 |
| 20 day DMA | 3042.89 |
| 35 day DMA | 3129.91 |
| 50 day DMA | 3220.03 |
| 100 day DMA | 3325.69 |
| 150 day DMA | 3491 |
| 200 day DMA | 3642.88 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2961.13 | 2948.44 | 2955.89 |
| 12 day EMA | 2991.91 | 2992.89 | 3003.67 |
| 20 day EMA | 3037.37 | 3042.72 | 3054.21 |
| 35 day EMA | 3122.32 | 3130.32 | 3141.9 |
| 50 day EMA | 3206.09 | 3215.05 | 3226.53 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2944.23 | 2950.56 | 2951.74 |
| 12 day SMA | 2983.34 | 2990.6 | 3006.78 |
| 20 day SMA | 3042.89 | 3047.31 | 3054.93 |
| 35 day SMA | 3129.91 | 3140.3 | 3152.16 |
| 50 day SMA | 3220.03 | 3228.14 | 3237.63 |
| 100 day SMA | 3325.69 | 3332.81 | 3340.74 |
| 150 day SMA | 3491 | 3496.71 | 3502.48 |
| 200 day SMA | 3642.88 | 3645.7 | 3649.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.