Login or Join
HomepageTcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 4007.2 and 4272.15
| Daily Target 1 | 3956.48 |
| Daily Target 2 | 4057.92 |
| Daily Target 3 | 4221.4333333333 |
| Daily Target 4 | 4322.87 |
| Daily Target 5 | 4486.38 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4159.35 (-6.36%) | 4338.90 | 4120.00 - 4384.95 | 2.3468 times |
| Wed 02 April 2025 | 4441.75 (2.48%) | 4332.05 | 4330.95 - 4485.00 | 1.2779 times |
| Tue 01 April 2025 | 4334.05 (-4.75%) | 4550.20 | 4303.20 - 4550.20 | 0.2473 times |
| Fri 28 March 2025 | 4550.20 (-2.69%) | 4730.70 | 4447.00 - 4730.70 | 0.4337 times |
| Wed 26 March 2025 | 4675.75 (0.45%) | 4849.95 | 4503.20 - 4909.55 | 1.0757 times |
| Tue 25 March 2025 | 4654.80 (1.08%) | 4679.95 | 4331.15 - 4862.80 | 1.423 times |
| Mon 24 March 2025 | 4604.90 (0.5%) | 4679.95 | 4450.00 - 4679.95 | 1.0231 times |
| Fri 21 March 2025 | 4581.85 (3.94%) | 4390.20 | 4310.00 - 4625.25 | 0.8231 times |
| Thu 20 March 2025 | 4408.20 (-3.43%) | 4550.00 | 4400.00 - 4685.00 | 0.6893 times |
| Wed 19 March 2025 | 4564.80 (-0.1%) | 4634.30 | 4540.00 - 4716.80 | 0.66 times |
| Tue 18 March 2025 | 4569.30 (2.6%) | 4481.95 | 4400.05 - 4584.45 | 0.3789 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 3924.58 and 4354.78
| Weekly Target 1 | 3846.32 |
| Weekly Target 2 | 4002.83 |
| Weekly Target 3 | 4276.5166666667 |
| Weekly Target 4 | 4433.03 |
| Weekly Target 5 | 4706.72 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4159.35 (-8.59%) | 4550.20 | 4120.00 - 4550.20 | 0.7172 times |
| Fri 28 March 2025 | 4550.20 (-0.69%) | 4679.95 | 4331.15 - 4909.55 | 0.7327 times |
| Fri 21 March 2025 | 4581.85 (4.97%) | 4365.05 | 4310.00 - 4716.80 | 0.8286 times |
| Thu 13 March 2025 | 4364.85 (-6.47%) | 4568.70 | 4216.70 - 4642.00 | 0.9882 times |
| Fri 07 March 2025 | 4666.60 (19.58%) | 3900.00 | 3726.35 - 4775.00 | 2.1079 times |
| Fri 28 February 2025 | 3902.55 (-2.66%) | 3992.95 | 3751.00 - 4314.40 | 0.8662 times |
| Fri 21 February 2025 | 4009.05 (14.95%) | 3480.35 | 3359.40 - 4230.00 | 2.2871 times |
| Fri 14 February 2025 | 3487.60 (6.07%) | 3307.60 | 3005.75 - 3723.85 | 0.6612 times |
| Fri 07 February 2025 | 3287.95 (6.5%) | 3310.00 | 3150.10 - 3340.00 | 0.3816 times |
| Fri 31 January 2025 | 3087.30 (-1.24%) | 3090.00 | 2980.05 - 3200.10 | 0.4294 times |
| Fri 24 January 2025 | 3126.15 (-13.34%) | 3679.10 | 3100.00 - 3679.10 | 0.5535 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 3924.58 and 4354.78
| Monthly Target 1 | 3846.32 |
| Monthly Target 2 | 4002.83 |
| Monthly Target 3 | 4276.5166666667 |
| Monthly Target 4 | 4433.03 |
| Monthly Target 5 | 4706.72 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4159.35 (-8.59%) | 4550.20 | 4120.00 - 4550.20 | 0.2089 times |
| Fri 28 March 2025 | 4550.20 (16.6%) | 3900.00 | 3726.35 - 4909.55 | 1.3564 times |
| Fri 28 February 2025 | 3902.55 (26.41%) | 3310.00 | 3005.75 - 4314.40 | 1.2221 times |
| Fri 31 January 2025 | 3087.30 (-3.43%) | 3203.25 | 2980.05 - 3826.00 | 0.6561 times |
| Tue 31 December 2024 | 3197.05 (2.25%) | 3149.95 | 3065.00 - 3403.15 | 0.27 times |
| Fri 29 November 2024 | 3126.80 (1.67%) | 3167.00 | 3006.65 - 3340.00 | 0.3539 times |
| Thu 31 October 2024 | 3075.35 (-9.33%) | 3402.10 | 2745.60 - 3520.00 | 0.6473 times |
| Mon 30 September 2024 | 3391.70 (2%) | 3280.00 | 3161.30 - 3662.45 | 0.745 times |
| Fri 30 August 2024 | 3325.20 (11.28%) | 2936.00 | 2934.10 - 3499.85 | 2.8397 times |
| Wed 31 July 2024 | 2988.20 (18.75%) | 2566.00 | 2404.95 - 3095.20 | 1.7007 times |
| Fri 28 June 2024 | 2516.30 (16.88%) | 2185.00 | 2006.20 - 2653.65 | 1.0154 times |
Indicator Analysis of TcplPack
Please login to view indicator analysis. or View indicator analysis of TcplPack 523301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 4432.22 |
| 12 day DMA | 4499.86 |
| 20 day DMA | 4476.92 |
| 35 day DMA | 4147.34 |
| 50 day DMA | 3873.9 |
| 100 day DMA | 3540.04 |
| 150 day DMA | 3467.21 |
| 200 day DMA | 3270.78 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4375.76 | 4483.95 | 4505.05 |
| 12 day EMA | 4430.29 | 4479.53 | 4486.4 |
| 20 day EMA | 4365.17 | 4386.83 | 4381.05 |
| 35 day EMA | 4149.43 | 4148.85 | 4131.61 |
| 50 day EMA | 3884.96 | 3873.76 | 3850.59 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4432.22 | 4531.31 | 4563.94 |
| 12 day SMA | 4499.86 | 4516.99 | 4507.22 |
| 20 day SMA | 4476.92 | 4471.73 | 4444.77 |
| 35 day SMA | 4147.34 | 4122.44 | 4088.75 |
| 50 day SMA | 3873.9 | 3862.85 | 3844.71 |
| 100 day SMA | 3540.04 | 3531.35 | 3519.23 |
| 150 day SMA | 3467.21 | 3461.09 | 3452.86 |
| 200 day SMA | 3270.78 | 3260.53 | 3248.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.