Login or Join
HomepageTcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 2045.58 and 2119.43
| Daily Target 1 | 2027.47 |
| Daily Target 2 | 2063.68 |
| Daily Target 3 | 2101.3166666667 |
| Daily Target 4 | 2137.53 |
| Daily Target 5 | 2175.17 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2099.90 (-1.38%) | 2138.95 | 2065.10 - 2138.95 | 3.2121 times | Tue 23 April 2024 | 2129.30 (0.32%) | 2154.05 | 2102.55 - 2154.05 | 0.144 times | Mon 22 April 2024 | 2122.55 (0.87%) | 2072.05 | 2072.05 - 2146.90 | 0.6329 times | Fri 19 April 2024 | 2104.15 (-2.68%) | 2175.00 | 2095.40 - 2175.00 | 0.7182 times | Thu 18 April 2024 | 2162.05 (-1.78%) | 2187.30 | 2155.00 - 2187.30 | 0.8547 times | Tue 16 April 2024 | 2201.25 (0.02%) | 2188.35 | 2138.45 - 2205.20 | 0.5988 times | Mon 15 April 2024 | 2200.75 (1.26%) | 2170.05 | 2109.45 - 2210.00 | 1.046 times | Fri 12 April 2024 | 2173.40 (-1.97%) | 2206.00 | 2166.70 - 2217.25 | 2.166 times | Wed 10 April 2024 | 2217.15 (0.84%) | 2226.35 | 2209.00 - 2237.00 | 0.1743 times | Tue 09 April 2024 | 2198.70 (0.04%) | 2200.05 | 2188.55 - 2221.70 | 0.4529 times | Mon 08 April 2024 | 2197.85 (-1.61%) | 2240.00 | 2166.60 - 2240.00 | 2.0466 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 2082.5 and 2171.45
| Weekly Target 1 | 2017.4 |
| Weekly Target 2 | 2058.65 |
| Weekly Target 3 | 2106.35 |
| Weekly Target 4 | 2147.6 |
| Weekly Target 5 | 2195.3 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2099.90 (-0.2%) | 2072.05 | 2065.10 - 2154.05 | 0.8055 times | Fri 19 April 2024 | 2104.15 (-3.19%) | 2170.05 | 2095.40 - 2210.00 | 0.6498 times | Fri 12 April 2024 | 2173.40 (-2.71%) | 2240.00 | 2166.60 - 2240.00 | 0.9773 times | Fri 05 April 2024 | 2233.90 (0.27%) | 2274.95 | 2189.30 - 2400.95 | 1.1844 times | Thu 28 March 2024 | 2227.95 (1.04%) | 2249.05 | 2144.30 - 2279.10 | 0.4611 times | Fri 22 March 2024 | 2205.00 (-3.66%) | 2268.00 | 2180.00 - 2268.00 | 0.4305 times | Fri 15 March 2024 | 2288.75 (-7.17%) | 2465.65 | 1902.05 - 2485.85 | 1.3286 times | Thu 07 March 2024 | 2465.60 (16.36%) | 2199.05 | 2188.25 - 2490.10 | 3.0178 times | Sat 02 March 2024 | 2118.95 (-4.28%) | 2274.30 | 2118.95 - 2289.95 | 0.553 times | Fri 23 February 2024 | 2213.80 (-2.62%) | 2242.05 | 2182.50 - 2319.95 | 0.592 times | Fri 16 February 2024 | 2273.40 (0.61%) | 2251.40 | 2175.00 - 2307.00 | 0.9226 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 1914.58 and 2250.43
| Monthly Target 1 | 1852.8 |
| Monthly Target 2 | 1976.35 |
| Monthly Target 3 | 2188.65 |
| Monthly Target 4 | 2312.2 |
| Monthly Target 5 | 2524.5 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2099.90 (-5.75%) | 2274.95 | 2065.10 - 2400.95 | 0.3078 times | Thu 28 March 2024 | 2227.95 (1.23%) | 2289.95 | 1902.05 - 2490.10 | 0.4494 times | Thu 29 February 2024 | 2200.95 (2.59%) | 2140.00 | 2070.10 - 2429.95 | 0.4748 times | Wed 31 January 2024 | 2145.30 (-5.09%) | 2260.00 | 2057.30 - 2283.30 | 0.3546 times | Fri 29 December 2023 | 2260.45 (-2.31%) | 2280.05 | 2042.75 - 2374.70 | 0.7155 times | Thu 30 November 2023 | 2313.80 (10.96%) | 2068.00 | 2050.00 - 2405.00 | 0.4742 times | Tue 31 October 2023 | 2085.30 (-3.5%) | 2202.10 | 1935.00 - 2384.65 | 0.6762 times | Fri 29 September 2023 | 2160.95 (12.75%) | 1910.10 | 1741.45 - 2250.95 | 1.4972 times | Thu 31 August 2023 | 1916.60 (12.29%) | 1724.95 | 1589.65 - 1941.75 | 2.1684 times | Mon 31 July 2023 | 1706.85 (19.34%) | 1458.90 | 1396.45 - 1815.50 | 2.882 times | Fri 30 June 2023 | 1430.25 (-0.68%) | 1439.25 | 1343.10 - 1543.95 | 2.8138 times |
Indicator Analysis of TcplPack
Please login to view indicator analysis. or View indicator analysis of TcplPack 523301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 2123.59 |
| 12 day DMA | 2170.08 |
| 20 day DMA | 2197.87 |
| 35 day DMA | 2232.31 |
| 50 day DMA | 2230.82 |
| 100 day DMA | 2207.1 |
| 150 day DMA | 2190.72 |
| 200 day DMA | 2075.32 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2127.84 | 2141.81 | 2148.07 |
| 12 day EMA | 2162.36 | 2173.71 | 2181.78 |
| 20 day EMA | 2185.44 | 2194.44 | 2201.29 |
| 35 day EMA | 2202.58 | 2208.62 | 2213.29 |
| 50 day EMA | 2215.59 | 2220.31 | 2224.02 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2123.59 | 2143.86 | 2158.15 |
| 12 day SMA | 2170.08 | 2184.6 | 2200.71 |
| 20 day SMA | 2197.87 | 2203.46 | 2208.21 |
| 35 day SMA | 2232.31 | 2235.2 | 2237.44 |
| 50 day SMA | 2230.82 | 2235.61 | 2236.23 |
| 100 day SMA | 2207.1 | 2209.18 | 2210.82 |
| 150 day SMA | 2190.72 | 2190.19 | 2188.84 |
| 200 day SMA | 2075.32 | 2071.92 | 2068.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.