Login or Join
HomepageTcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 2874.9 and 3179.9
| Daily Target 1 | 2809.93 |
| Daily Target 2 | 2939.87 |
| Daily Target 3 | 3114.9333333333 |
| Daily Target 4 | 3244.87 |
| Daily Target 5 | 3419.93 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3069.80 (1.12%) | 3290.00 | 2985.00 - 3290.00 | 2.3451 times | Wed 24 December 2025 | 3035.65 (1.65%) | 3008.95 | 2997.35 - 3080.50 | 0.1568 times | Tue 23 December 2025 | 2986.50 (1.8%) | 2936.00 | 2925.55 - 3015.20 | 1.5073 times | Mon 22 December 2025 | 2933.55 (-0.49%) | 2947.00 | 2864.10 - 2986.00 | 1.0099 times | Fri 19 December 2025 | 2947.90 (1.25%) | 2911.50 | 2911.50 - 2978.95 | 0.4361 times | Thu 18 December 2025 | 2911.50 (-1.03%) | 2941.70 | 2906.50 - 2941.70 | 0.7422 times | Wed 17 December 2025 | 2941.70 (-2.53%) | 3030.40 | 2888.00 - 3030.40 | 2.544 times | Tue 16 December 2025 | 3018.15 (2.68%) | 2929.40 | 2910.00 - 3051.35 | 0.6848 times | Mon 15 December 2025 | 2939.45 (-1.81%) | 2960.05 | 2924.60 - 2970.00 | 0.2372 times | Fri 12 December 2025 | 2993.50 (-1.16%) | 3068.55 | 2980.00 - 3068.55 | 0.3366 times | Thu 11 December 2025 | 3028.55 (0.33%) | 2970.05 | 2970.05 - 3029.90 | 0.3902 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 2966.95 and 3392.85
| Weekly Target 1 | 2648.73 |
| Weekly Target 2 | 2859.27 |
| Weekly Target 3 | 3074.6333333333 |
| Weekly Target 4 | 3285.17 |
| Weekly Target 5 | 3500.53 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3069.80 (4.14%) | 2947.00 | 2864.10 - 3290.00 | 1.5688 times | Fri 19 December 2025 | 2947.90 (-1.52%) | 2960.05 | 2888.00 - 3051.35 | 1.4516 times | Fri 12 December 2025 | 2993.50 (-1.78%) | 3000.00 | 2970.05 - 3203.80 | 0.666 times | Fri 05 December 2025 | 3047.65 (-3.01%) | 3120.50 | 3016.80 - 3166.00 | 1.2388 times | Fri 28 November 2025 | 3142.35 (1.83%) | 3065.75 | 3065.75 - 3163.20 | 0.519 times | Fri 21 November 2025 | 3085.95 (-2.84%) | 3170.00 | 3085.00 - 3335.80 | 2.3078 times | Fri 14 November 2025 | 3176.15 (-4.49%) | 3389.95 | 3100.00 - 3425.00 | 0.6935 times | Fri 07 November 2025 | 3325.35 (0.46%) | 3311.00 | 3256.20 - 3373.15 | 0.4472 times | Fri 31 October 2025 | 3310.00 (-4.57%) | 3417.00 | 3306.00 - 3417.00 | 0.6278 times | Thu 23 October 2025 | 3468.40 (-2.48%) | 3584.95 | 3460.00 - 3585.00 | 0.4795 times | Fri 17 October 2025 | 3556.45 (4.7%) | 3409.40 | 3371.00 - 3564.00 | 2.7765 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 2754 and 3179.9
| Monthly Target 1 | 2648.73 |
| Monthly Target 2 | 2859.27 |
| Monthly Target 3 | 3074.6333333333 |
| Monthly Target 4 | 3285.17 |
| Monthly Target 5 | 3500.53 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3069.80 (-2.31%) | 3120.50 | 2864.10 - 3290.00 | 0.3039 times | Fri 28 November 2025 | 3142.35 (-5.06%) | 3311.00 | 3065.75 - 3425.00 | 0.2448 times | Fri 31 October 2025 | 3310.00 (-0.03%) | 3333.45 | 3250.55 - 3585.00 | 0.316 times | Tue 30 September 2025 | 3310.90 (-0.98%) | 3350.05 | 3236.45 - 3465.65 | 0.6669 times | Fri 29 August 2025 | 3343.50 (-7.93%) | 3535.30 | 3296.15 - 3538.00 | 0.76 times | Thu 31 July 2025 | 3631.65 (-2.29%) | 3740.00 | 3525.00 - 3950.00 | 0.7743 times | Mon 30 June 2025 | 3716.65 (-9.64%) | 4011.30 | 3205.05 - 4100.00 | 1.1403 times | Fri 30 May 2025 | 4113.35 (13.32%) | 3629.95 | 3503.40 - 4450.00 | 1.7241 times | Wed 30 April 2025 | 3629.70 (-20.23%) | 4550.20 | 3522.45 - 4550.20 | 1.6023 times | Fri 28 March 2025 | 4550.20 (16.6%) | 3900.00 | 3726.35 - 4909.55 | 2.4675 times | Fri 28 February 2025 | 3902.55 (26.41%) | 3310.00 | 3005.75 - 4314.40 | 2.2232 times |
Indicator Analysis of TcplPack
Please login to view indicator analysis. or View indicator analysis of TcplPack 523301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 2994.68 |
| 12 day DMA | 2985.41 |
| 20 day DMA | 3032.4 |
| 35 day DMA | 3115.2 |
| 50 day DMA | 3205.78 |
| 100 day DMA | 3314.42 |
| 150 day DMA | 3479.99 |
| 200 day DMA | 3632.71 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3013.91 | 2985.97 | 2961.13 |
| 12 day EMA | 3009.58 | 2998.63 | 2991.9 |
| 20 day EMA | 3040.75 | 3037.69 | 3037.9 |
| 35 day EMA | 3117.56 | 3120.37 | 3125.36 |
| 50 day EMA | 3201.3 | 3206.66 | 3213.64 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2994.68 | 2963.02 | 2944.23 |
| 12 day SMA | 2985.41 | 2982.34 | 2983.34 |
| 20 day SMA | 3032.4 | 3036.51 | 3042.89 |
| 35 day SMA | 3115.2 | 3122.07 | 3129.91 |
| 50 day SMA | 3205.78 | 3212.64 | 3220.03 |
| 100 day SMA | 3314.42 | 3319.73 | 3325.69 |
| 150 day SMA | 3479.99 | 3485.08 | 3491 |
| 200 day SMA | 3632.71 | 3638.02 | 3642.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.