ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShrigangInd

Strong Daily Stock price targets for ShrigangInd 523309 are 66.51 and 71.5

Daily Target 165.68
Daily Target 267.34
Daily Target 370.666666666667
Daily Target 472.33
Daily Target 575.66

Daily price and volume Shrigang Ind

Date Closing Open Range Volume
Wed 24 December 2025 69.01 (-2.61%) 73.99 69.00 - 73.99 1.1381 times
Tue 23 December 2025 70.86 (0.51%) 71.91 68.40 - 71.91 0.7105 times
Mon 22 December 2025 70.50 (0.89%) 70.93 68.63 - 70.93 0.3326 times
Fri 19 December 2025 69.88 (1.17%) 69.07 68.01 - 71.00 1.9533 times
Thu 18 December 2025 69.07 (-2.39%) 70.00 68.00 - 70.00 0.557 times
Wed 17 December 2025 70.76 (1.49%) 67.50 67.50 - 70.89 1.4468 times
Tue 16 December 2025 69.72 (-0.4%) 67.01 67.00 - 69.87 0.3197 times
Mon 15 December 2025 70.00 (0.01%) 71.39 68.00 - 71.39 0.2083 times
Fri 12 December 2025 69.99 (-1.63%) 71.50 69.01 - 71.50 0.5103 times
Thu 11 December 2025 71.15 (3.21%) 64.20 64.20 - 72.49 2.8235 times
Wed 10 December 2025 68.94 (4.11%) 67.95 67.95 - 71.19 0.5972 times

 Daily chart ShrigangInd

Weekly price and charts ShrigangInd

Strong weekly Stock price targets for ShrigangInd 523309 are 65.91 and 71.5

Weekly Target 164.88
Weekly Target 266.94
Weekly Target 370.466666666667
Weekly Target 472.53
Weekly Target 576.06

Weekly price and volumes for Shrigang Ind

Date Closing Open Range Volume
Wed 24 December 2025 69.01 (-1.24%) 70.93 68.40 - 73.99 0.2298 times
Fri 19 December 2025 69.88 (-0.16%) 71.39 67.00 - 71.39 0.4726 times
Fri 12 December 2025 69.99 (-1.27%) 71.00 62.00 - 72.49 0.9943 times
Fri 05 December 2025 70.89 (-7.38%) 77.77 70.21 - 77.80 0.6097 times
Fri 28 November 2025 76.54 (0.68%) 77.54 72.00 - 84.00 1.9151 times
Fri 21 November 2025 76.02 (-2.48%) 75.55 73.00 - 80.00 1.0349 times
Fri 14 November 2025 77.95 (-5.52%) 83.32 73.00 - 90.00 2.356 times
Fri 07 November 2025 82.50 (-4.07%) 89.00 81.00 - 89.00 0.864 times
Fri 31 October 2025 86.00 (1.4%) 88.90 83.00 - 88.90 0.8524 times
Thu 23 October 2025 84.81 (-0.7%) 87.99 81.01 - 87.99 0.6711 times
Fri 17 October 2025 85.41 (-0.57%) 86.90 84.10 - 103.80 3.6911 times

 weekly chart ShrigangInd

Monthly price and charts ShrigangInd

Strong monthly Stock price targets for ShrigangInd 523309 are 57.61 and 73.41

Monthly Target 153.8
Monthly Target 261.41
Monthly Target 369.603333333333
Monthly Target 477.21
Monthly Target 585.4

Monthly price and volumes Shrigang Ind

Date Closing Open Range Volume
Wed 24 December 2025 69.01 (-9.84%) 77.77 62.00 - 77.80 0.4267 times
Fri 28 November 2025 76.54 (-11%) 89.00 72.00 - 90.00 1.1415 times
Fri 31 October 2025 86.00 (-3.44%) 86.05 81.01 - 103.80 1.3549 times
Tue 30 September 2025 89.06 (2.38%) 87.50 82.00 - 109.00 0.7902 times
Fri 29 August 2025 86.99 (-9.95%) 97.40 78.00 - 98.00 0.7836 times
Thu 31 July 2025 96.60 (-1.07%) 98.00 90.25 - 106.99 1.3427 times
Mon 30 June 2025 97.64 (7.53%) 88.00 87.15 - 104.00 0.8352 times
Fri 30 May 2025 90.80 (-18.42%) 105.75 81.95 - 109.75 1.9754 times
Wed 30 April 2025 111.30 (-11.03%) 121.00 111.30 - 130.90 0.5829 times
Fri 28 March 2025 125.10 (-1.11%) 126.25 113.30 - 133.00 0.7669 times
Fri 28 February 2025 126.50 (1.32%) 129.40 111.90 - 138.50 0.7219 times

 monthly chart ShrigangInd

DMA SMA EMA moving averages of Shrigang Ind 523309

DMA (daily moving average) of Shrigang Ind 523309

DMA period DMA value
5 day DMA 69.86
12 day DMA 69.68
20 day DMA 70.85
35 day DMA 74.07
50 day DMA 77.68
100 day DMA 83.77
150 day DMA 88.25
200 day DMA 95.34

EMA (exponential moving average) of Shrigang Ind 523309

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8870.3270.05
12 day EMA70.3270.5670.51
20 day EMA71.5171.7771.87
35 day EMA74.4674.7875.01
50 day EMA77.7478.178.4

SMA (simple moving average) of Shrigang Ind 523309

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8670.2169.99
12 day SMA69.6869.5169.51
20 day SMA70.8571.1171.39
35 day SMA74.0774.5675
50 day SMA77.6878.0278.31
100 day SMA83.7784.0684.32
150 day SMA88.2588.4688.62
200 day SMA95.3495.5995.83
Back to top | Use Dark Theme