Login or Join
HomepageShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd
Strong Daily Stock price targets for ShrigangInd 523309 are 121.23 and 126.48
| Daily Target 1 | 117.07 |
| Daily Target 2 | 120.13 |
| Daily Target 3 | 122.31666666667 |
| Daily Target 4 | 125.38 |
| Daily Target 5 | 127.57 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 123.20 (-1.44%) | 119.25 | 119.25 - 124.50 | 1.8501 times |
| Wed 16 April 2025 | 125.00 (1.5%) | 125.95 | 119.80 - 126.95 | 0.535 times |
| Tue 15 April 2025 | 123.15 (-1.44%) | 129.75 | 120.65 - 130.90 | 2.454 times |
| Fri 11 April 2025 | 124.95 (5%) | 124.85 | 123.85 - 124.95 | 3.3867 times |
| Wed 09 April 2025 | 119.00 (-0.79%) | 119.40 | 116.10 - 119.40 | 0.1375 times |
| Tue 08 April 2025 | 119.95 (-1.56%) | 120.85 | 119.95 - 120.85 | 0.0559 times |
| Fri 04 April 2025 | 121.85 (-4.06%) | 123.05 | 121.00 - 123.30 | 0.4511 times |
| Wed 02 April 2025 | 127.00 (2.79%) | 128.00 | 120.25 - 128.00 | 0.6212 times |
| Tue 01 April 2025 | 123.55 (-1.24%) | 121.00 | 121.00 - 129.90 | 0.1099 times |
| Fri 28 March 2025 | 125.10 (-0.32%) | 125.10 | 123.00 - 126.00 | 0.3985 times |
| Wed 26 March 2025 | 125.50 (0.4%) | 131.20 | 125.10 - 131.20 | 0.8277 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 115.4 and 127.05
| Weekly Target 1 | 112.8 |
| Weekly Target 2 | 118 |
| Weekly Target 3 | 124.45 |
| Weekly Target 4 | 129.65 |
| Weekly Target 5 | 136.1 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 123.20 (-1.4%) | 129.75 | 119.25 - 130.90 | 0.7106 times |
| Fri 11 April 2025 | 124.95 (2.54%) | 120.85 | 116.10 - 124.95 | 0.5257 times |
| Fri 04 April 2025 | 121.85 (-2.6%) | 121.00 | 120.25 - 129.90 | 0.1736 times |
| Fri 28 March 2025 | 125.10 (-2.07%) | 130.35 | 123.00 - 131.20 | 0.4785 times |
| Fri 21 March 2025 | 127.75 (4.71%) | 125.55 | 116.00 - 129.95 | 1.5845 times |
| Thu 13 March 2025 | 122.00 (-1.57%) | 118.00 | 113.30 - 124.95 | 1.1196 times |
| Fri 07 March 2025 | 123.95 (-2.02%) | 126.25 | 115.50 - 133.00 | 1.6845 times |
| Fri 28 February 2025 | 126.50 (2.22%) | 120.10 | 120.10 - 133.65 | 0.7395 times |
| Fri 21 February 2025 | 123.75 (0.12%) | 129.75 | 113.15 - 129.75 | 1.812 times |
| Fri 14 February 2025 | 123.60 (-5.43%) | 131.35 | 111.90 - 136.00 | 1.1716 times |
| Fri 07 February 2025 | 130.70 (4.69%) | 129.40 | 120.90 - 138.50 | 0.8584 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 119.65 and 134.45
| Monthly Target 1 | 108.6 |
| Monthly Target 2 | 115.9 |
| Monthly Target 3 | 123.4 |
| Monthly Target 4 | 130.7 |
| Monthly Target 5 | 138.2 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 123.20 (-1.52%) | 121.00 | 116.10 - 130.90 | 0.1216 times |
| Fri 28 March 2025 | 125.10 (-1.11%) | 126.25 | 113.30 - 133.00 | 0.4197 times |
| Fri 28 February 2025 | 126.50 (1.32%) | 129.40 | 111.90 - 138.50 | 0.3951 times |
| Fri 31 January 2025 | 124.85 (-8.4%) | 133.60 | 122.00 - 161.55 | 0.8376 times |
| Tue 31 December 2024 | 136.30 (-12.68%) | 163.85 | 136.30 - 180.60 | 1.9325 times |
| Fri 29 November 2024 | 156.09 (122.67%) | 70.00 | 64.06 - 156.09 | 3.5622 times |
| Thu 31 October 2024 | 70.10 (-12.38%) | 82.65 | 60.10 - 84.00 | 0.2942 times |
| Mon 30 September 2024 | 80.00 (9.65%) | 74.27 | 67.25 - 92.00 | 0.8203 times |
| Fri 30 August 2024 | 72.96 (-3.45%) | 76.33 | 64.99 - 78.00 | 0.5898 times |
| Wed 31 July 2024 | 75.57 (7.66%) | 70.19 | 66.10 - 88.99 | 1.027 times |
| Fri 28 June 2024 | 70.19 (-2.36%) | 70.46 | 59.98 - 70.46 | 0.4561 times |
Indicator Analysis of ShrigangInd
Please login to view indicator analysis. or View indicator analysis of ShrigangInd 523309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 123.06 |
| 12 day DMA | 123.6 |
| 20 day DMA | 123.6 |
| 35 day DMA | 123.14 |
| 50 day DMA | 124.35 |
| 100 day DMA | 134.87 |
| 150 day DMA | 114.18 |
| 200 day DMA | 103.76 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.44 | 123.56 | 122.84 |
| 12 day EMA | 123.45 | 123.49 | 123.21 |
| 20 day EMA | 123.63 | 123.67 | 123.53 |
| 35 day EMA | 124.64 | 124.73 | 124.71 |
| 50 day EMA | 125.44 | 125.53 | 125.55 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.06 | 122.41 | 121.78 |
| 12 day SMA | 123.6 | 123.91 | 124.14 |
| 20 day SMA | 123.6 | 123.34 | 123.04 |
| 35 day SMA | 123.14 | 123.19 | 123.15 |
| 50 day SMA | 124.35 | 124.46 | 124.66 |
| 100 day SMA | 134.87 | 134.35 | 133.81 |
| 150 day SMA | 114.18 | 113.83 | 113.48 |
| 200 day SMA | 103.76 | 103.46 | 103.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.