Login or Join
HomepageShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd
Strong Daily Stock price targets for ShrigangInd 523309 are 106.65 and 106.65
| Daily Target 1 | 106.65 |
| Daily Target 2 | 106.65 |
| Daily Target 3 | 106.65 |
| Daily Target 4 | 106.65 |
| Daily Target 5 | 106.65 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 106.65 (19.99%) | 106.65 | 106.65 - 106.65 | 2.3189 times | Mon 18 November 2024 | 88.88 (19.99%) | 88.88 | 88.88 - 88.88 | 2.7424 times | Thu 14 November 2024 | 74.07 (4.49%) | 69.50 | 69.50 - 74.80 | 0.5261 times | Wed 13 November 2024 | 70.89 (-1.14%) | 73.51 | 69.59 - 75.98 | 0.3383 times | Tue 12 November 2024 | 71.71 (5.49%) | 74.00 | 69.55 - 76.90 | 0.2996 times | Mon 11 November 2024 | 67.98 (2.35%) | 67.75 | 66.40 - 71.50 | 1.3861 times | Fri 08 November 2024 | 66.42 (1.7%) | 67.65 | 64.06 - 68.30 | 0.3786 times | Thu 07 November 2024 | 65.31 (-3.83%) | 69.50 | 65.00 - 70.44 | 1.4791 times | Wed 06 November 2024 | 67.91 (-2.96%) | 70.90 | 67.25 - 70.95 | 0.4409 times | Tue 05 November 2024 | 69.98 (2.88%) | 69.50 | 68.80 - 70.00 | 0.0899 times | Mon 04 November 2024 | 68.02 (-3.45%) | 72.85 | 65.00 - 74.50 | 0.5456 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 97.77 and 115.54
| Weekly Target 1 | 82.96 |
| Weekly Target 2 | 94.8 |
| Weekly Target 3 | 100.72666666667 |
| Weekly Target 4 | 112.57 |
| Weekly Target 5 | 118.5 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 106.65 (43.99%) | 88.88 | 88.88 - 106.65 | 1.623 times | Thu 14 November 2024 | 74.07 (11.52%) | 67.75 | 66.40 - 76.90 | 0.8177 times | Fri 08 November 2024 | 66.42 (-5.72%) | 72.85 | 64.06 - 74.50 | 0.9409 times | Fri 01 November 2024 | 70.45 (-2.83%) | 72.00 | 60.10 - 72.25 | 0.7572 times | Fri 25 October 2024 | 72.50 (-0.68%) | 72.00 | 68.01 - 74.00 | 0.3377 times | Fri 18 October 2024 | 73.00 (-0.25%) | 74.00 | 71.00 - 76.00 | 0.2196 times | Fri 11 October 2024 | 73.18 (-8.82%) | 79.00 | 71.00 - 79.00 | 0.4211 times | Thu 03 October 2024 | 80.26 (5.81%) | 78.15 | 74.25 - 84.00 | 0.8985 times | Fri 27 September 2024 | 75.85 (-2.24%) | 81.08 | 74.13 - 83.60 | 0.6071 times | Fri 20 September 2024 | 77.59 (7.78%) | 73.00 | 73.00 - 92.00 | 3.3773 times | Fri 13 September 2024 | 71.99 (3.55%) | 75.95 | 70.00 - 75.95 | 1.3039 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 85.36 and 127.95
| Monthly Target 1 | 49.86 |
| Monthly Target 2 | 78.26 |
| Monthly Target 3 | 92.453333333333 |
| Monthly Target 4 | 120.85 |
| Monthly Target 5 | 135.04 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 106.65 (52.14%) | 70.00 | 64.06 - 106.65 | 0.5945 times | Thu 31 October 2024 | 70.10 (-12.38%) | 82.65 | 60.10 - 84.00 | 0.3892 times | Mon 30 September 2024 | 80.00 (9.65%) | 74.27 | 67.25 - 92.00 | 1.085 times | Fri 30 August 2024 | 72.96 (-3.45%) | 76.33 | 64.99 - 78.00 | 0.7802 times | Wed 31 July 2024 | 75.57 (7.66%) | 70.19 | 66.10 - 88.99 | 1.3584 times | Fri 28 June 2024 | 70.19 (-2.36%) | 70.46 | 59.98 - 70.46 | 0.6033 times | Fri 31 May 2024 | 71.89 (-15.11%) | 84.69 | 66.20 - 88.00 | 0.639 times | Tue 30 April 2024 | 84.69 (22.69%) | 69.99 | 69.05 - 109.45 | 0.7201 times | Thu 28 March 2024 | 69.03 (-20.97%) | 89.95 | 69.03 - 91.40 | 1.8899 times | Thu 29 February 2024 | 87.35 (-31.03%) | 127.00 | 87.30 - 139.55 | 1.9403 times | Wed 31 January 2024 | 126.65 (6.92%) | 119.55 | 108.45 - 136.00 | 1.5077 times |
Indicator Analysis of ShrigangInd
Please login to view indicator analysis. or View indicator analysis of ShrigangInd 523309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 82.44 |
| 12 day DMA | 74.02 |
| 20 day DMA | 72.17 |
| 35 day DMA | 73.45 |
| 50 day DMA | 73.95 |
| 100 day DMA | 73.35 |
| 150 day DMA | 74.32 |
| 200 day DMA | 79.56 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.88 | 77 | 71.06 |
| 12 day EMA | 78.1 | 72.91 | 70.01 |
| 20 day EMA | 75.35 | 72.06 | 70.29 |
| 35 day EMA | 74.14 | 72.23 | 71.25 |
| 50 day EMA | 74.69 | 73.39 | 72.76 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.44 | 74.71 | 70.21 |
| 12 day SMA | 74.02 | 70.98 | 69.23 |
| 20 day SMA | 72.17 | 70.39 | 69.6 |
| 35 day SMA | 73.45 | 72.57 | 72.21 |
| 50 day SMA | 73.95 | 73.22 | 72.86 |
| 100 day SMA | 73.35 | 72.95 | 72.72 |
| 150 day SMA | 74.32 | 74.26 | 74.33 |
| 200 day SMA | 79.56 | 79.66 | 79.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.