Login or Join
HomepageShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd
Strong Daily Stock price targets for ShrigangInd 523309 are 91.1 and 94.85
| Daily Target 1 | 88.23 |
| Daily Target 2 | 90.22 |
| Daily Target 3 | 91.983333333333 |
| Daily Target 4 | 93.97 |
| Daily Target 5 | 95.73 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 92.20 (2.96%) | 90.00 | 90.00 - 93.75 | 0.3122 times | Tue 23 April 2024 | 89.55 (-0.5%) | 90.00 | 89.00 - 94.25 | 0.7955 times | Mon 22 April 2024 | 90.00 (-3.26%) | 96.00 | 88.40 - 96.65 | 0.7421 times | Fri 19 April 2024 | 93.03 (0.89%) | 92.21 | 92.00 - 96.20 | 0.2785 times | Thu 18 April 2024 | 92.21 (-3.59%) | 94.56 | 92.00 - 97.99 | 0.7497 times | Tue 16 April 2024 | 95.64 (0.81%) | 97.00 | 92.70 - 97.00 | 0.5611 times | Mon 15 April 2024 | 94.87 (-1.79%) | 98.53 | 92.10 - 103.00 | 1.39 times | Fri 12 April 2024 | 96.60 (-0.91%) | 101.38 | 96.10 - 101.38 | 0.3042 times | Wed 10 April 2024 | 97.49 (-1.54%) | 97.60 | 90.55 - 104.00 | 2.4142 times | Tue 09 April 2024 | 99.01 (-1.19%) | 107.90 | 97.40 - 109.45 | 2.4525 times | Mon 08 April 2024 | 100.20 (9.19%) | 98.85 | 97.00 - 100.90 | 2.1016 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 86.18 and 94.43
| Weekly Target 1 | 84.17 |
| Weekly Target 2 | 88.18 |
| Weekly Target 3 | 92.416666666667 |
| Weekly Target 4 | 96.43 |
| Weekly Target 5 | 100.67 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 92.20 (-0.89%) | 96.00 | 88.40 - 96.65 | 0.1816 times | Fri 19 April 2024 | 93.03 (-3.7%) | 98.53 | 92.00 - 103.00 | 0.2925 times | Fri 12 April 2024 | 96.60 (5.26%) | 98.85 | 90.55 - 109.45 | 0.7139 times | Fri 05 April 2024 | 91.77 (32.94%) | 69.99 | 69.05 - 92.25 | 0.5584 times | Thu 28 March 2024 | 69.03 (-11.09%) | 77.00 | 69.03 - 78.50 | 1.1479 times | Fri 22 March 2024 | 77.64 (-2.39%) | 79.54 | 76.60 - 84.50 | 1.3016 times | Fri 15 March 2024 | 79.54 (-1.49%) | 77.01 | 72.54 - 84.77 | 1.3039 times | Thu 07 March 2024 | 80.74 (-5.97%) | 85.00 | 73.95 - 88.75 | 1.9722 times | Sat 02 March 2024 | 85.87 (-17.98%) | 104.70 | 82.99 - 109.90 | 1.224 times | Fri 23 February 2024 | 104.70 (0.48%) | 106.75 | 94.25 - 108.40 | 1.3041 times | Fri 16 February 2024 | 104.20 (-12.07%) | 120.00 | 102.00 - 120.00 | 1.1359 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 80.63 and 121.03
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 71.02 |
| Monthly Target 3 | 90.233333333333 |
| Monthly Target 4 | 111.42 |
| Monthly Target 5 | 130.63 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 92.20 (33.57%) | 69.99 | 69.05 - 109.45 | 0.3698 times | Thu 28 March 2024 | 69.03 (-20.97%) | 89.95 | 69.03 - 91.40 | 1.2577 times | Thu 29 February 2024 | 87.35 (-31.03%) | 127.00 | 87.30 - 139.55 | 1.2912 times | Wed 31 January 2024 | 126.65 (6.92%) | 119.55 | 108.45 - 136.00 | 1.0033 times | Fri 29 December 2023 | 118.45 (-5.66%) | 128.10 | 113.40 - 147.00 | 1.2307 times | Thu 30 November 2023 | 125.55 (-10.1%) | 140.00 | 115.55 - 164.15 | 1.5465 times | Tue 31 October 2023 | 139.65 (12.08%) | 130.80 | 128.00 - 168.50 | 1.3037 times | Fri 29 September 2023 | 124.60 (4.53%) | 121.55 | 107.30 - 133.80 | 0.8249 times | Thu 31 August 2023 | 119.20 (-1.28%) | 126.75 | 109.05 - 126.75 | 0.788 times | Mon 31 July 2023 | 120.75 (26.12%) | 93.83 | 90.13 - 120.75 | 0.3843 times | Mon 26 June 2023 | 95.74 (56.39%) | 64.28 | 64.28 - 99.68 | 0.1743 times |
Indicator Analysis of ShrigangInd
Please login to view indicator analysis. or View indicator analysis of ShrigangInd 523309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 91.4 |
| 12 day DMA | 94.38 |
| 20 day DMA | 87.04 |
| 35 day DMA | 84.03 |
| 50 day DMA | 89.9 |
| 100 day DMA | 107.38 |
| 150 day DMA | 117.21 |
| 200 day DMA | 115.36 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.75 | 91.52 | 92.51 |
| 12 day EMA | 91.06 | 90.85 | 91.09 |
| 20 day EMA | 89.77 | 89.51 | 89.51 |
| 35 day EMA | 91.51 | 91.47 | 91.58 |
| 50 day EMA | 92.91 | 92.94 | 93.08 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.4 | 92.09 | 93.15 |
| 12 day SMA | 94.38 | 93.69 | 92.88 |
| 20 day SMA | 87.04 | 86.39 | 86.04 |
| 35 day SMA | 84.03 | 83.89 | 83.96 |
| 50 day SMA | 89.9 | 90.31 | 90.89 |
| 100 day SMA | 107.38 | 107.75 | 108.19 |
| 150 day SMA | 117.21 | 117.4 | 117.63 |
| 200 day SMA | 115.36 | 115.24 | 115.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.