Login or Join
HomepageShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd
Strong Daily Stock price targets for ShrigangInd 523309 are 80.54 and 83.19
| Daily Target 1 | 79.84 |
| Daily Target 2 | 81.24 |
| Daily Target 3 | 82.493333333333 |
| Daily Target 4 | 83.89 |
| Daily Target 5 | 85.14 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.63 (1.59%) | 82.89 | 81.10 - 83.75 | 0.8202 times | Thu 09 April 2026 | 81.34 (-1.51%) | 83.44 | 80.60 - 83.44 | 0.5197 times | Wed 08 April 2026 | 82.59 (1.03%) | 82.15 | 82.00 - 85.01 | 0.6694 times | Tue 07 April 2026 | 81.75 (4.21%) | 78.50 | 74.10 - 89.70 | 1.1376 times | Mon 06 April 2026 | 78.45 (-1.56%) | 78.35 | 77.15 - 82.49 | 0.8399 times | Thu 02 April 2026 | 79.69 (-7.37%) | 81.00 | 77.00 - 84.45 | 3.0275 times | Wed 01 April 2026 | 86.03 (5.26%) | 89.80 | 85.13 - 89.80 | 0.4052 times | Mon 30 March 2026 | 81.73 (-3.7%) | 83.51 | 81.02 - 85.46 | 0.7086 times | Fri 27 March 2026 | 84.87 (-1.65%) | 85.05 | 82.60 - 86.51 | 0.5958 times | Wed 25 March 2026 | 86.29 (-2.43%) | 89.94 | 85.55 - 92.00 | 1.2761 times | Tue 24 March 2026 | 88.44 (1.24%) | 94.40 | 86.00 - 97.00 | 1.4563 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 78.37 and 93.97
| Weekly Target 1 | 66.54 |
| Weekly Target 2 | 74.59 |
| Weekly Target 3 | 82.143333333333 |
| Weekly Target 4 | 90.19 |
| Weekly Target 5 | 97.74 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.63 (3.69%) | 78.35 | 74.10 - 89.70 | 0.8696 times | Thu 02 April 2026 | 79.69 (-6.1%) | 83.51 | 77.00 - 89.80 | 0.9033 times | Fri 27 March 2026 | 84.87 (-5.66%) | 88.00 | 82.60 - 97.00 | 0.9146 times | Fri 20 March 2026 | 89.96 (12.75%) | 79.95 | 77.40 - 94.90 | 2.7331 times | Fri 13 March 2026 | 79.79 (-4.56%) | 89.00 | 77.50 - 93.49 | 0.9885 times | Fri 06 March 2026 | 83.60 (-4.73%) | 84.00 | 82.00 - 89.00 | 0.2786 times | Fri 27 February 2026 | 87.75 (-0.99%) | 93.90 | 84.80 - 93.90 | 0.4655 times | Fri 20 February 2026 | 88.63 (32.18%) | 80.45 | 76.75 - 95.95 | 2.5531 times | Fri 13 February 2026 | 67.05 (-1.57%) | 66.12 | 65.16 - 70.00 | 0.0697 times | Fri 06 February 2026 | 68.12 (1.67%) | 67.06 | 65.00 - 71.55 | 0.224 times | Fri 30 January 2026 | 67.00 (1.47%) | 75.90 | 65.20 - 75.90 | 0.1018 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 70.52 and 86.22
| Monthly Target 1 | 66.48 |
| Monthly Target 2 | 74.55 |
| Monthly Target 3 | 82.176666666667 |
| Monthly Target 4 | 90.25 |
| Monthly Target 5 | 97.88 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.63 (1.1%) | 89.80 | 74.10 - 89.80 | 0.9544 times | Mon 30 March 2026 | 81.73 (-6.86%) | 84.00 | 77.40 - 97.00 | 2.9898 times | Fri 27 February 2026 | 87.75 (30.97%) | 67.06 | 65.00 - 95.95 | 1.9535 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.2695 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.3731 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 0.7384 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 0.8632 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.5034 times | Fri 29 August 2025 | 86.99 (-9.95%) | 97.40 | 78.00 - 98.00 | 0.4992 times | Thu 31 July 2025 | 96.60 (-1.07%) | 98.00 | 90.25 - 106.99 | 0.8554 times | Mon 30 June 2025 | 97.64 (7.53%) | 88.00 | 87.15 - 104.00 | 0.5321 times |
Indicator Analysis of ShrigangInd
Please login to view indicator analysis. or View indicator analysis of ShrigangInd 523309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 81.35 |
| 12 day DMA | 83.43 |
| 20 day DMA | 83.35 |
| 35 day DMA | 84.34 |
| 50 day DMA | 79.59 |
| 100 day DMA | 75.02 |
| 150 day DMA | 79.12 |
| 200 day DMA | 82.74 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.07 | 81.79 | 82.02 |
| 12 day EMA | 82.74 | 82.76 | 83.02 |
| 20 day EMA | 82.82 | 82.84 | 83 |
| 35 day EMA | 80.81 | 80.7 | 80.66 |
| 50 day EMA | 78.73 | 78.57 | 78.46 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.35 | 80.76 | 81.7 |
| 12 day SMA | 83.43 | 84.04 | 84.6 |
| 20 day SMA | 83.35 | 83.35 | 83.43 |
| 35 day SMA | 84.34 | 84.28 | 83.87 |
| 50 day SMA | 79.59 | 79.3 | 78.99 |
| 100 day SMA | 75.02 | 75.01 | 74.96 |
| 150 day SMA | 79.12 | 79.15 | 79.18 |
| 200 day SMA | 82.74 | 82.84 | 82.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.