Login or Join
HomepageShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd
Strong Daily Stock price targets for ShrigangInd 523309 are 93.2 and 104.11
| Daily Target 1 | 84.61 |
| Daily Target 2 | 90.88 |
| Daily Target 3 | 95.52 |
| Daily Target 4 | 101.79 |
| Daily Target 5 | 106.43 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 97.15 (6.69%) | 89.25 | 89.25 - 100.16 | 1.2102 times |
| Thu 05 June 2025 | 91.06 (-2.97%) | 93.85 | 90.00 - 93.85 | 1.2708 times |
| Wed 04 June 2025 | 93.85 (0.65%) | 93.70 | 92.30 - 94.80 | 0.2534 times |
| Tue 03 June 2025 | 93.24 (-0.3%) | 94.85 | 91.00 - 96.90 | 1.2489 times |
| Mon 02 June 2025 | 93.52 (3%) | 88.00 | 87.15 - 95.34 | 1.2163 times |
| Fri 30 May 2025 | 90.80 (-0.06%) | 91.00 | 89.00 - 92.95 | 0.4238 times |
| Thu 29 May 2025 | 90.85 (-3.2%) | 94.75 | 90.30 - 94.75 | 1.7833 times |
| Wed 28 May 2025 | 93.85 (-2.24%) | 96.50 | 92.50 - 96.50 | 0.7041 times |
| Tue 27 May 2025 | 96.00 (-2.98%) | 96.35 | 95.55 - 99.00 | 1.4085 times |
| Mon 26 May 2025 | 98.95 (-2.13%) | 96.25 | 96.25 - 103.00 | 0.4807 times |
| Fri 23 May 2025 | 101.10 (-3.85%) | 104.95 | 100.00 - 105.95 | 1.414 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 92.15 and 105.16
| Weekly Target 1 | 81.81 |
| Weekly Target 2 | 89.48 |
| Weekly Target 3 | 94.82 |
| Weekly Target 4 | 102.49 |
| Weekly Target 5 | 107.83 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 97.15 (6.99%) | 88.00 | 87.15 - 100.16 | 1.0251 times |
| Fri 30 May 2025 | 90.80 (-10.19%) | 96.25 | 89.00 - 103.00 | 0.9464 times |
| Fri 23 May 2025 | 101.10 (1.1%) | 98.00 | 98.00 - 109.75 | 1.4282 times |
| Fri 16 May 2025 | 100.00 (22.03%) | 85.45 | 82.00 - 100.00 | 1.4131 times |
| Fri 09 May 2025 | 81.95 (-22.51%) | 100.50 | 81.95 - 109.70 | 3.1151 times |
| Fri 02 May 2025 | 105.75 (-15.67%) | 123.00 | 105.75 - 126.50 | 0.4503 times |
| Fri 25 April 2025 | 125.40 (1.79%) | 128.00 | 119.75 - 128.00 | 0.8424 times |
| Thu 17 April 2025 | 123.20 (-1.4%) | 129.75 | 119.25 - 130.90 | 0.3928 times |
| Fri 11 April 2025 | 124.95 (2.54%) | 120.85 | 116.10 - 124.95 | 0.2906 times |
| Fri 04 April 2025 | 121.85 (-2.6%) | 121.00 | 120.25 - 129.90 | 0.096 times |
| Fri 28 March 2025 | 125.10 (-2.07%) | 130.35 | 123.00 - 131.20 | 0.2645 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 92.15 and 105.16
| Monthly Target 1 | 81.81 |
| Monthly Target 2 | 89.48 |
| Monthly Target 3 | 94.82 |
| Monthly Target 4 | 102.49 |
| Monthly Target 5 | 107.83 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 97.15 (6.99%) | 88.00 | 87.15 - 100.16 | 0.1628 times |
| Fri 30 May 2025 | 90.80 (-18.42%) | 105.75 | 81.95 - 109.75 | 1.1007 times |
| Wed 30 April 2025 | 111.30 (-11.03%) | 121.00 | 111.30 - 130.90 | 0.3248 times |
| Fri 28 March 2025 | 125.10 (-1.11%) | 126.25 | 113.30 - 133.00 | 0.4273 times |
| Fri 28 February 2025 | 126.50 (1.32%) | 129.40 | 111.90 - 138.50 | 0.4022 times |
| Fri 31 January 2025 | 124.85 (-8.4%) | 133.60 | 122.00 - 161.55 | 0.8528 times |
| Tue 31 December 2024 | 136.30 (-12.68%) | 163.85 | 136.30 - 180.60 | 1.9676 times |
| Fri 29 November 2024 | 156.09 (122.67%) | 70.00 | 64.06 - 156.09 | 3.6269 times |
| Thu 31 October 2024 | 70.10 (-12.38%) | 82.65 | 60.10 - 84.00 | 0.2996 times |
| Mon 30 September 2024 | 80.00 (9.65%) | 74.27 | 67.25 - 92.00 | 0.8352 times |
| Fri 30 August 2024 | 72.96 (-3.45%) | 76.33 | 64.99 - 78.00 | 0.6006 times |
Indicator Analysis of ShrigangInd
Please login to view indicator analysis. or View indicator analysis of ShrigangInd 523309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 93.76 |
| 12 day DMA | 95.46 |
| 20 day DMA | 96.12 |
| 35 day DMA | 102.34 |
| 50 day DMA | 108.86 |
| 100 day DMA | 120.15 |
| 150 day DMA | 119.96 |
| 200 day DMA | 108.34 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.24 | 92.79 | 93.65 |
| 12 day EMA | 95.12 | 94.75 | 95.42 |
| 20 day EMA | 97.17 | 97.17 | 97.81 |
| 35 day EMA | 102.75 | 103.08 | 103.79 |
| 50 day EMA | 108.28 | 108.73 | 109.45 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.76 | 92.49 | 92.45 |
| 12 day SMA | 95.46 | 96.11 | 96.9 |
| 20 day SMA | 96.12 | 95.36 | 95.12 |
| 35 day SMA | 102.34 | 103.08 | 104.05 |
| 50 day SMA | 108.86 | 109.33 | 109.95 |
| 100 day SMA | 120.15 | 120.56 | 121.04 |
| 150 day SMA | 119.96 | 119.79 | 119.67 |
| 200 day SMA | 108.34 | 108.23 | 108.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.