Login or Join
HomepageShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd
Strong Daily Stock price targets for ShrigangInd 523309 are 69.13 and 72.52
| Daily Target 1 | 66.33 |
| Daily Target 2 | 68.54 |
| Daily Target 3 | 69.716666666667 |
| Daily Target 4 | 71.93 |
| Daily Target 5 | 73.11 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 70.76 (1.49%) | 67.50 | 67.50 - 70.89 | 1.0913 times | Tue 16 December 2025 | 69.72 (-0.4%) | 67.01 | 67.00 - 69.87 | 0.2411 times | Mon 15 December 2025 | 70.00 (0.01%) | 71.39 | 68.00 - 71.39 | 0.1571 times | Fri 12 December 2025 | 69.99 (-1.63%) | 71.50 | 69.01 - 71.50 | 0.3849 times | Thu 11 December 2025 | 71.15 (3.21%) | 64.20 | 64.20 - 72.49 | 2.1296 times | Wed 10 December 2025 | 68.94 (4.11%) | 67.95 | 67.95 - 71.19 | 0.4504 times | Tue 09 December 2025 | 66.22 (-1.16%) | 72.19 | 62.00 - 72.19 | 1.3108 times | Mon 08 December 2025 | 67.00 (-5.49%) | 71.00 | 66.55 - 71.00 | 2.8415 times | Fri 05 December 2025 | 70.89 (-1.54%) | 72.81 | 70.55 - 73.95 | 1.2875 times | Thu 04 December 2025 | 72.00 (1.08%) | 73.99 | 72.00 - 73.99 | 0.1059 times | Wed 03 December 2025 | 71.23 (-4.39%) | 73.01 | 70.21 - 74.50 | 1.8107 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 66.69 and 71.08
| Weekly Target 1 | 65.33 |
| Weekly Target 2 | 68.04 |
| Weekly Target 3 | 69.716666666667 |
| Weekly Target 4 | 72.43 |
| Weekly Target 5 | 74.11 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 70.76 (1.1%) | 71.39 | 67.00 - 71.39 | 0.1577 times | Fri 12 December 2025 | 69.99 (-1.27%) | 71.00 | 62.00 - 72.49 | 0.7535 times | Fri 05 December 2025 | 70.89 (-7.38%) | 77.77 | 70.21 - 77.80 | 0.462 times | Fri 28 November 2025 | 76.54 (0.68%) | 77.54 | 72.00 - 84.00 | 1.4512 times | Fri 21 November 2025 | 76.02 (-2.48%) | 75.55 | 73.00 - 80.00 | 0.7842 times | Fri 14 November 2025 | 77.95 (-5.52%) | 83.32 | 73.00 - 90.00 | 1.7853 times | Fri 07 November 2025 | 82.50 (-4.07%) | 89.00 | 81.00 - 89.00 | 0.6547 times | Fri 31 October 2025 | 86.00 (1.4%) | 88.90 | 83.00 - 88.90 | 0.6459 times | Thu 23 October 2025 | 84.81 (-0.7%) | 87.99 | 81.01 - 87.99 | 0.5085 times | Fri 17 October 2025 | 85.41 (-0.57%) | 86.90 | 84.10 - 103.80 | 2.797 times | Fri 10 October 2025 | 85.90 (-5.78%) | 92.89 | 82.10 - 92.89 | 1.178 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 58.48 and 74.28
| Monthly Target 1 | 54.39 |
| Monthly Target 2 | 62.57 |
| Monthly Target 3 | 70.186666666667 |
| Monthly Target 4 | 78.37 |
| Monthly Target 5 | 85.99 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 70.76 (-7.55%) | 77.77 | 62.00 - 77.80 | 0.3384 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 1.152 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 1.3674 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.7975 times | Fri 29 August 2025 | 86.99 (-9.95%) | 97.40 | 78.00 - 98.00 | 0.7908 times | Thu 31 July 2025 | 96.60 (-1.07%) | 98.00 | 90.25 - 106.99 | 1.3551 times | Mon 30 June 2025 | 97.64 (7.53%) | 88.00 | 87.15 - 104.00 | 0.8429 times | Fri 30 May 2025 | 90.80 (-18.42%) | 105.75 | 81.95 - 109.75 | 1.9937 times | Wed 30 April 2025 | 111.30 (-11.03%) | 121.00 | 111.30 - 130.90 | 0.5883 times | Fri 28 March 2025 | 125.10 (-1.11%) | 126.25 | 113.30 - 133.00 | 0.7739 times | Fri 28 February 2025 | 126.50 (1.32%) | 129.40 | 111.90 - 138.50 | 0.7285 times |
Indicator Analysis of ShrigangInd
Please login to view indicator analysis. or View indicator analysis of ShrigangInd 523309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 70.32 |
| 12 day DMA | 70.2 |
| 20 day DMA | 72.67 |
| 35 day DMA | 76.32 |
| 50 day DMA | 79.49 |
| 100 day DMA | 85.1 |
| 150 day DMA | 89.03 |
| 200 day DMA | 96.62 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.15 | 69.84 | 69.9 |
| 12 day EMA | 70.91 | 70.94 | 71.16 |
| 20 day EMA | 72.57 | 72.76 | 73.08 |
| 35 day EMA | 75.86 | 76.16 | 76.54 |
| 50 day EMA | 79.29 | 79.64 | 80.04 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.32 | 69.96 | 69.26 |
| 12 day SMA | 70.2 | 70.51 | 71.08 |
| 20 day SMA | 72.67 | 72.83 | 73.18 |
| 35 day SMA | 76.32 | 76.72 | 77.15 |
| 50 day SMA | 79.49 | 79.87 | 80.26 |
| 100 day SMA | 85.1 | 85.33 | 85.57 |
| 150 day SMA | 89.03 | 89.11 | 89.22 |
| 200 day SMA | 96.62 | 96.86 | 97.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.