Login or Join
HomepageShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd
Strong Daily Stock price targets for ShrigangInd 523309 are 67.88 and 71.39
| Daily Target 1 | 66.88 |
| Daily Target 2 | 68.87 |
| Daily Target 3 | 70.39 |
| Daily Target 4 | 72.38 |
| Daily Target 5 | 73.9 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 70.86 (0.51%) | 71.91 | 68.40 - 71.91 | 0.7512 times | Mon 22 December 2025 | 70.50 (0.89%) | 70.93 | 68.63 - 70.93 | 0.3516 times | Fri 19 December 2025 | 69.88 (1.17%) | 69.07 | 68.01 - 71.00 | 2.0649 times | Thu 18 December 2025 | 69.07 (-2.39%) | 70.00 | 68.00 - 70.00 | 0.5888 times | Wed 17 December 2025 | 70.76 (1.49%) | 67.50 | 67.50 - 70.89 | 1.5296 times | Tue 16 December 2025 | 69.72 (-0.4%) | 67.01 | 67.00 - 69.87 | 0.338 times | Mon 15 December 2025 | 70.00 (0.01%) | 71.39 | 68.00 - 71.39 | 0.2202 times | Fri 12 December 2025 | 69.99 (-1.63%) | 71.50 | 69.01 - 71.50 | 0.5395 times | Thu 11 December 2025 | 71.15 (3.21%) | 64.20 | 64.20 - 72.49 | 2.9849 times | Wed 10 December 2025 | 68.94 (4.11%) | 67.95 | 67.95 - 71.19 | 0.6314 times | Tue 09 December 2025 | 66.22 (-1.16%) | 72.19 | 62.00 - 72.19 | 1.8372 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 67.88 and 71.39
| Weekly Target 1 | 66.88 |
| Weekly Target 2 | 68.87 |
| Weekly Target 3 | 70.39 |
| Weekly Target 4 | 72.38 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 70.86 (1.4%) | 70.93 | 68.40 - 71.91 | 0.1112 times | Fri 19 December 2025 | 69.88 (-0.16%) | 71.39 | 67.00 - 71.39 | 0.4783 times | Fri 12 December 2025 | 69.99 (-1.27%) | 71.00 | 62.00 - 72.49 | 1.0064 times | Fri 05 December 2025 | 70.89 (-7.38%) | 77.77 | 70.21 - 77.80 | 0.6171 times | Fri 28 November 2025 | 76.54 (0.68%) | 77.54 | 72.00 - 84.00 | 1.9384 times | Fri 21 November 2025 | 76.02 (-2.48%) | 75.55 | 73.00 - 80.00 | 1.0475 times | Fri 14 November 2025 | 77.95 (-5.52%) | 83.32 | 73.00 - 90.00 | 2.3846 times | Fri 07 November 2025 | 82.50 (-4.07%) | 89.00 | 81.00 - 89.00 | 0.8744 times | Fri 31 October 2025 | 86.00 (1.4%) | 88.90 | 83.00 - 88.90 | 0.8627 times | Thu 23 October 2025 | 84.81 (-0.7%) | 87.99 | 81.01 - 87.99 | 0.6792 times | Fri 17 October 2025 | 85.41 (-0.57%) | 86.90 | 84.10 - 103.80 | 3.7359 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 58.53 and 74.33
| Monthly Target 1 | 54.42 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 70.22 |
| Monthly Target 4 | 78.44 |
| Monthly Target 5 | 86.02 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 70.86 (-7.42%) | 77.77 | 62.00 - 77.80 | 0.4054 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 1.144 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 1.3579 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.7919 times | Fri 29 August 2025 | 86.99 (-9.95%) | 97.40 | 78.00 - 98.00 | 0.7853 times | Thu 31 July 2025 | 96.60 (-1.07%) | 98.00 | 90.25 - 106.99 | 1.3457 times | Mon 30 June 2025 | 97.64 (7.53%) | 88.00 | 87.15 - 104.00 | 0.8371 times | Fri 30 May 2025 | 90.80 (-18.42%) | 105.75 | 81.95 - 109.75 | 1.9798 times | Wed 30 April 2025 | 111.30 (-11.03%) | 121.00 | 111.30 - 130.90 | 0.5842 times | Fri 28 March 2025 | 125.10 (-1.11%) | 126.25 | 113.30 - 133.00 | 0.7686 times | Fri 28 February 2025 | 126.50 (1.32%) | 129.40 | 111.90 - 138.50 | 0.7235 times |
Indicator Analysis of ShrigangInd
Please login to view indicator analysis. or View indicator analysis of ShrigangInd 523309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 70.21 |
| 12 day DMA | 69.51 |
| 20 day DMA | 71.11 |
| 35 day DMA | 74.56 |
| 50 day DMA | 78.02 |
| 100 day DMA | 84.06 |
| 150 day DMA | 88.46 |
| 200 day DMA | 95.59 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.32 | 70.05 | 69.82 |
| 12 day EMA | 70.56 | 70.51 | 70.51 |
| 20 day EMA | 71.78 | 71.88 | 72.02 |
| 35 day EMA | 74.76 | 74.99 | 75.25 |
| 50 day EMA | 78.12 | 78.42 | 78.74 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.21 | 69.99 | 69.89 |
| 12 day SMA | 69.51 | 69.51 | 69.64 |
| 20 day SMA | 71.11 | 71.39 | 71.87 |
| 35 day SMA | 74.56 | 75 | 75.39 |
| 50 day SMA | 78.02 | 78.31 | 78.66 |
| 100 day SMA | 84.06 | 84.32 | 84.59 |
| 150 day SMA | 88.46 | 88.62 | 88.79 |
| 200 day SMA | 95.59 | 95.83 | 96.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.