Login or Join
HomepageShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd
Strong Daily Stock price targets for ShrigangInd 523309 are 66.11 and 68.01
| Daily Target 1 | 64.52 |
| Daily Target 2 | 65.79 |
| Daily Target 3 | 66.423333333333 |
| Daily Target 4 | 67.69 |
| Daily Target 5 | 68.32 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.05 (-1.09%) | 66.00 | 65.16 - 67.06 | 0.1286 times | Thu 12 February 2026 | 67.79 (0.43%) | 66.50 | 66.21 - 67.90 | 0.5293 times | Wed 11 February 2026 | 67.50 (0.1%) | 70.00 | 67.50 - 70.00 | 0.2378 times | Tue 10 February 2026 | 67.43 (-0.33%) | 69.00 | 67.10 - 69.78 | 0.9227 times | Mon 09 February 2026 | 67.65 (-0.69%) | 66.12 | 66.12 - 69.86 | 0.5749 times | Fri 06 February 2026 | 68.12 (0.04%) | 67.95 | 66.70 - 68.21 | 0.2094 times | Thu 05 February 2026 | 68.09 (-1.22%) | 70.00 | 65.00 - 70.00 | 1.8648 times | Wed 04 February 2026 | 68.93 (4.28%) | 67.50 | 67.50 - 71.55 | 2.6068 times | Tue 03 February 2026 | 66.10 (-2.07%) | 67.51 | 65.00 - 70.00 | 1.2004 times | Mon 02 February 2026 | 67.50 (0.69%) | 66.71 | 65.00 - 69.78 | 1.7253 times | Sun 01 February 2026 | 67.04 (0.06%) | 67.06 | 67.00 - 68.00 | 0.089 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 66.11 and 70.95
| Weekly Target 1 | 62.56 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 67.403333333333 |
| Weekly Target 4 | 69.65 |
| Weekly Target 5 | 72.24 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.05 (-1.57%) | 66.12 | 65.16 - 70.00 | 0.5522 times | Fri 06 February 2026 | 68.12 (1.67%) | 67.06 | 65.00 - 71.55 | 1.7756 times | Fri 30 January 2026 | 67.00 (1.47%) | 75.90 | 65.20 - 75.90 | 0.8069 times | Fri 23 January 2026 | 66.03 (1.57%) | 67.48 | 61.41 - 69.75 | 1.3237 times | Fri 16 January 2026 | 65.01 (-3.35%) | 67.26 | 64.20 - 70.78 | 0.4416 times | Fri 09 January 2026 | 67.26 (-1.09%) | 69.36 | 65.79 - 71.00 | 0.7233 times | Fri 02 January 2026 | 68.00 (-1.83%) | 69.46 | 66.79 - 71.85 | 1.4972 times | Fri 26 December 2025 | 69.27 (-0.87%) | 70.93 | 68.25 - 73.99 | 0.5553 times | Fri 19 December 2025 | 69.88 (-0.16%) | 71.39 | 67.00 - 71.39 | 0.7488 times | Fri 12 December 2025 | 69.99 (-1.27%) | 71.00 | 62.00 - 72.49 | 1.5754 times | Fri 05 December 2025 | 70.89 (-7.38%) | 77.77 | 70.21 - 77.80 | 0.966 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 62.75 and 69.3
| Monthly Target 1 | 61.32 |
| Monthly Target 2 | 64.18 |
| Monthly Target 3 | 67.866666666667 |
| Monthly Target 4 | 70.73 |
| Monthly Target 5 | 74.42 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.05 (0.07%) | 67.06 | 65.00 - 71.55 | 0.2855 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.4444 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.615 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 1.2172 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 1.423 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.8299 times | Fri 29 August 2025 | 86.99 (-9.95%) | 97.40 | 78.00 - 98.00 | 0.8229 times | Thu 31 July 2025 | 96.60 (-1.07%) | 98.00 | 90.25 - 106.99 | 1.4102 times | Mon 30 June 2025 | 97.64 (7.53%) | 88.00 | 87.15 - 104.00 | 0.8772 times | Fri 30 May 2025 | 90.80 (-18.42%) | 105.75 | 81.95 - 109.75 | 2.0747 times | Wed 30 April 2025 | 111.30 (-11.03%) | 121.00 | 111.30 - 130.90 | 0.6122 times |
Indicator Analysis of ShrigangInd
Please login to view indicator analysis. or View indicator analysis of ShrigangInd 523309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 67.48 |
| 12 day DMA | 67.52 |
| 20 day DMA | 67.27 |
| 35 day DMA | 67.51 |
| 50 day DMA | 68.18 |
| 100 day DMA | 75.63 |
| 150 day DMA | 80.91 |
| 200 day DMA | 85.27 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.47 | 67.68 | 67.62 |
| 12 day EMA | 67.52 | 67.6 | 67.56 |
| 20 day EMA | 67.55 | 67.6 | 67.58 |
| 35 day EMA | 68.09 | 68.15 | 68.17 |
| 50 day EMA | 68.6 | 68.66 | 68.7 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.48 | 67.7 | 67.76 |
| 12 day SMA | 67.52 | 67.5 | 67.7 |
| 20 day SMA | 67.27 | 67.17 | 67.15 |
| 35 day SMA | 67.51 | 67.57 | 67.66 |
| 50 day SMA | 68.18 | 68.26 | 68.4 |
| 100 day SMA | 75.63 | 75.87 | 76.11 |
| 150 day SMA | 80.91 | 81.11 | 81.33 |
| 200 day SMA | 85.27 | 85.57 | 85.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.