Login or Join
HomepageShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd
Strong Daily Stock price targets for ShrigangInd 523309 are 66.51 and 71.5
| Daily Target 1 | 65.68 |
| Daily Target 2 | 67.34 |
| Daily Target 3 | 70.666666666667 |
| Daily Target 4 | 72.33 |
| Daily Target 5 | 75.66 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.01 (-2.61%) | 73.99 | 69.00 - 73.99 | 1.1381 times | Tue 23 December 2025 | 70.86 (0.51%) | 71.91 | 68.40 - 71.91 | 0.7105 times | Mon 22 December 2025 | 70.50 (0.89%) | 70.93 | 68.63 - 70.93 | 0.3326 times | Fri 19 December 2025 | 69.88 (1.17%) | 69.07 | 68.01 - 71.00 | 1.9533 times | Thu 18 December 2025 | 69.07 (-2.39%) | 70.00 | 68.00 - 70.00 | 0.557 times | Wed 17 December 2025 | 70.76 (1.49%) | 67.50 | 67.50 - 70.89 | 1.4468 times | Tue 16 December 2025 | 69.72 (-0.4%) | 67.01 | 67.00 - 69.87 | 0.3197 times | Mon 15 December 2025 | 70.00 (0.01%) | 71.39 | 68.00 - 71.39 | 0.2083 times | Fri 12 December 2025 | 69.99 (-1.63%) | 71.50 | 69.01 - 71.50 | 0.5103 times | Thu 11 December 2025 | 71.15 (3.21%) | 64.20 | 64.20 - 72.49 | 2.8235 times | Wed 10 December 2025 | 68.94 (4.11%) | 67.95 | 67.95 - 71.19 | 0.5972 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 65.91 and 71.5
| Weekly Target 1 | 64.88 |
| Weekly Target 2 | 66.94 |
| Weekly Target 3 | 70.466666666667 |
| Weekly Target 4 | 72.53 |
| Weekly Target 5 | 76.06 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.01 (-1.24%) | 70.93 | 68.40 - 73.99 | 0.2298 times | Fri 19 December 2025 | 69.88 (-0.16%) | 71.39 | 67.00 - 71.39 | 0.4726 times | Fri 12 December 2025 | 69.99 (-1.27%) | 71.00 | 62.00 - 72.49 | 0.9943 times | Fri 05 December 2025 | 70.89 (-7.38%) | 77.77 | 70.21 - 77.80 | 0.6097 times | Fri 28 November 2025 | 76.54 (0.68%) | 77.54 | 72.00 - 84.00 | 1.9151 times | Fri 21 November 2025 | 76.02 (-2.48%) | 75.55 | 73.00 - 80.00 | 1.0349 times | Fri 14 November 2025 | 77.95 (-5.52%) | 83.32 | 73.00 - 90.00 | 2.356 times | Fri 07 November 2025 | 82.50 (-4.07%) | 89.00 | 81.00 - 89.00 | 0.864 times | Fri 31 October 2025 | 86.00 (1.4%) | 88.90 | 83.00 - 88.90 | 0.8524 times | Thu 23 October 2025 | 84.81 (-0.7%) | 87.99 | 81.01 - 87.99 | 0.6711 times | Fri 17 October 2025 | 85.41 (-0.57%) | 86.90 | 84.10 - 103.80 | 3.6911 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 57.61 and 73.41
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 69.603333333333 |
| Monthly Target 4 | 77.21 |
| Monthly Target 5 | 85.4 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.01 (-9.84%) | 77.77 | 62.00 - 77.80 | 0.4267 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 1.1415 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 1.3549 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.7902 times | Fri 29 August 2025 | 86.99 (-9.95%) | 97.40 | 78.00 - 98.00 | 0.7836 times | Thu 31 July 2025 | 96.60 (-1.07%) | 98.00 | 90.25 - 106.99 | 1.3427 times | Mon 30 June 2025 | 97.64 (7.53%) | 88.00 | 87.15 - 104.00 | 0.8352 times | Fri 30 May 2025 | 90.80 (-18.42%) | 105.75 | 81.95 - 109.75 | 1.9754 times | Wed 30 April 2025 | 111.30 (-11.03%) | 121.00 | 111.30 - 130.90 | 0.5829 times | Fri 28 March 2025 | 125.10 (-1.11%) | 126.25 | 113.30 - 133.00 | 0.7669 times | Fri 28 February 2025 | 126.50 (1.32%) | 129.40 | 111.90 - 138.50 | 0.7219 times |
Indicator Analysis of ShrigangInd
Please login to view indicator analysis. or View indicator analysis of ShrigangInd 523309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 69.86 |
| 12 day DMA | 69.68 |
| 20 day DMA | 70.85 |
| 35 day DMA | 74.07 |
| 50 day DMA | 77.68 |
| 100 day DMA | 83.77 |
| 150 day DMA | 88.25 |
| 200 day DMA | 95.34 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.88 | 70.32 | 70.05 |
| 12 day EMA | 70.32 | 70.56 | 70.51 |
| 20 day EMA | 71.51 | 71.77 | 71.87 |
| 35 day EMA | 74.46 | 74.78 | 75.01 |
| 50 day EMA | 77.74 | 78.1 | 78.4 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.86 | 70.21 | 69.99 |
| 12 day SMA | 69.68 | 69.51 | 69.51 |
| 20 day SMA | 70.85 | 71.11 | 71.39 |
| 35 day SMA | 74.07 | 74.56 | 75 |
| 50 day SMA | 77.68 | 78.02 | 78.31 |
| 100 day SMA | 83.77 | 84.06 | 84.32 |
| 150 day SMA | 88.25 | 88.46 | 88.62 |
| 200 day SMA | 95.34 | 95.59 | 95.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.