Login or Join
HomepageShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd
Strong Daily Stock price targets for ShrigangInd 523309 are 67 and 68.69
| Daily Target 1 | 65.61 |
| Daily Target 2 | 66.7 |
| Daily Target 3 | 67.3 |
| Daily Target 4 | 68.39 |
| Daily Target 5 | 68.99 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.79 (0.43%) | 66.50 | 66.21 - 67.90 | 0.5314 times | Wed 11 February 2026 | 67.50 (0.1%) | 70.00 | 67.50 - 70.00 | 0.2388 times | Tue 10 February 2026 | 67.43 (-0.33%) | 69.00 | 67.10 - 69.78 | 0.9264 times | Mon 09 February 2026 | 67.65 (-0.69%) | 66.12 | 66.12 - 69.86 | 0.5772 times | Fri 06 February 2026 | 68.12 (0.04%) | 67.95 | 66.70 - 68.21 | 0.2103 times | Thu 05 February 2026 | 68.09 (-1.22%) | 70.00 | 65.00 - 70.00 | 1.8722 times | Wed 04 February 2026 | 68.93 (4.28%) | 67.50 | 67.50 - 71.55 | 2.6171 times | Tue 03 February 2026 | 66.10 (-2.07%) | 67.51 | 65.00 - 70.00 | 1.2052 times | Mon 02 February 2026 | 67.50 (0.69%) | 66.71 | 65.00 - 69.78 | 1.7321 times | Sun 01 February 2026 | 67.04 (0.06%) | 67.06 | 67.00 - 68.00 | 0.0893 times | Fri 30 January 2026 | 67.00 (0.18%) | 68.00 | 65.80 - 68.00 | 0.2402 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 66.96 and 70.84
| Weekly Target 1 | 64.09 |
| Weekly Target 2 | 65.94 |
| Weekly Target 3 | 67.97 |
| Weekly Target 4 | 69.82 |
| Weekly Target 5 | 71.85 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.79 (-0.48%) | 66.12 | 66.12 - 70.00 | 0.5241 times | Fri 06 February 2026 | 68.12 (1.67%) | 67.06 | 65.00 - 71.55 | 1.7809 times | Fri 30 January 2026 | 67.00 (1.47%) | 75.90 | 65.20 - 75.90 | 0.8093 times | Fri 23 January 2026 | 66.03 (1.57%) | 67.48 | 61.41 - 69.75 | 1.3276 times | Fri 16 January 2026 | 65.01 (-3.35%) | 67.26 | 64.20 - 70.78 | 0.443 times | Fri 09 January 2026 | 67.26 (-1.09%) | 69.36 | 65.79 - 71.00 | 0.7255 times | Fri 02 January 2026 | 68.00 (-1.83%) | 69.46 | 66.79 - 71.85 | 1.5017 times | Fri 26 December 2025 | 69.27 (-0.87%) | 70.93 | 68.25 - 73.99 | 0.557 times | Fri 19 December 2025 | 69.88 (-0.16%) | 71.39 | 67.00 - 71.39 | 0.751 times | Fri 12 December 2025 | 69.99 (-1.27%) | 71.00 | 62.00 - 72.49 | 1.58 times | Fri 05 December 2025 | 70.89 (-7.38%) | 77.77 | 70.21 - 77.80 | 0.9689 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 66.4 and 72.95
| Monthly Target 1 | 61.56 |
| Monthly Target 2 | 64.68 |
| Monthly Target 3 | 68.113333333333 |
| Monthly Target 4 | 71.23 |
| Monthly Target 5 | 74.66 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.79 (1.18%) | 67.06 | 65.00 - 71.55 | 0.2819 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.4445 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.6153 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 1.2177 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 1.4235 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.8302 times | Fri 29 August 2025 | 86.99 (-9.95%) | 97.40 | 78.00 - 98.00 | 0.8232 times | Thu 31 July 2025 | 96.60 (-1.07%) | 98.00 | 90.25 - 106.99 | 1.4107 times | Mon 30 June 2025 | 97.64 (7.53%) | 88.00 | 87.15 - 104.00 | 0.8775 times | Fri 30 May 2025 | 90.80 (-18.42%) | 105.75 | 81.95 - 109.75 | 2.0755 times | Wed 30 April 2025 | 111.30 (-11.03%) | 121.00 | 111.30 - 130.90 | 0.6124 times |
Indicator Analysis of ShrigangInd
Please login to view indicator analysis. or View indicator analysis of ShrigangInd 523309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 67.7 |
| 12 day DMA | 67.5 |
| 20 day DMA | 67.17 |
| 35 day DMA | 67.57 |
| 50 day DMA | 68.26 |
| 100 day DMA | 75.87 |
| 150 day DMA | 81.11 |
| 200 day DMA | 85.57 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.68 | 67.62 | 67.68 |
| 12 day EMA | 67.6 | 67.56 | 67.57 |
| 20 day EMA | 67.6 | 67.58 | 67.59 |
| 35 day EMA | 68.15 | 68.17 | 68.21 |
| 50 day EMA | 68.74 | 68.78 | 68.83 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.7 | 67.76 | 68.04 |
| 12 day SMA | 67.5 | 67.7 | 67.74 |
| 20 day SMA | 67.17 | 67.15 | 67.14 |
| 35 day SMA | 67.57 | 67.66 | 67.74 |
| 50 day SMA | 68.26 | 68.4 | 68.54 |
| 100 day SMA | 75.87 | 76.11 | 76.34 |
| 150 day SMA | 81.11 | 81.33 | 81.56 |
| 200 day SMA | 85.57 | 85.86 | 86.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.