Login or Join
HomepageBalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLawri
Strong Daily Stock price targets for BalmerLawri 523319 are 156.4 and 161.75
| Daily Target 1 | 155 |
| Daily Target 2 | 157.8 |
| Daily Target 3 | 160.35 |
| Daily Target 4 | 163.15 |
| Daily Target 5 | 165.7 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 160.60 (0.69%) | 162.90 | 157.55 - 162.90 | 0.4447 times | Thu 02 April 2026 | 159.50 (0.5%) | 155.00 | 152.95 - 159.70 | 0.5666 times | Wed 01 April 2026 | 158.70 (6.4%) | 157.25 | 153.20 - 160.55 | 1.1839 times | Mon 30 March 2026 | 149.15 (-5.36%) | 151.05 | 148.35 - 156.60 | 1.9146 times | Fri 27 March 2026 | 157.60 (-2.78%) | 162.35 | 157.00 - 162.35 | 1.4138 times | Wed 25 March 2026 | 162.10 (-0.18%) | 166.15 | 162.00 - 166.15 | 0.9567 times | Tue 24 March 2026 | 162.40 (2.95%) | 157.75 | 157.75 - 165.10 | 1.0402 times | Mon 23 March 2026 | 157.75 (-2.77%) | 160.40 | 156.05 - 161.95 | 1.2487 times | Fri 20 March 2026 | 162.25 (0.03%) | 162.30 | 162.00 - 164.80 | 0.5159 times | Thu 19 March 2026 | 162.20 (-1.34%) | 162.00 | 160.55 - 164.15 | 0.715 times | Wed 18 March 2026 | 164.40 (2.24%) | 160.80 | 160.80 - 166.20 | 0.8427 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 156.4 and 161.75
| Weekly Target 1 | 155 |
| Weekly Target 2 | 157.8 |
| Weekly Target 3 | 160.35 |
| Weekly Target 4 | 163.15 |
| Weekly Target 5 | 165.7 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 160.60 (0.69%) | 162.90 | 157.55 - 162.90 | 0.1631 times | Thu 02 April 2026 | 159.50 (1.21%) | 151.05 | 148.35 - 160.55 | 1.3441 times | Fri 27 March 2026 | 157.60 (-2.87%) | 160.40 | 156.05 - 166.15 | 1.7088 times | Fri 20 March 2026 | 162.25 (-1.76%) | 165.20 | 157.20 - 166.20 | 1.554 times | Fri 13 March 2026 | 165.15 (-5.66%) | 175.05 | 164.75 - 179.00 | 1.855 times | Fri 06 March 2026 | 175.05 (-3.55%) | 175.05 | 169.55 - 179.75 | 0.9181 times | Fri 27 February 2026 | 181.50 (0.61%) | 181.70 | 179.05 - 184.00 | 0.5918 times | Fri 20 February 2026 | 180.40 (1.78%) | 174.00 | 174.00 - 182.60 | 0.2995 times | Fri 13 February 2026 | 177.25 (-1.66%) | 180.30 | 175.10 - 184.80 | 0.4811 times | Fri 06 February 2026 | 180.25 (4.67%) | 172.15 | 171.90 - 183.90 | 1.0845 times | Fri 30 January 2026 | 172.20 (2.87%) | 167.40 | 164.10 - 172.95 | 0.6003 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 156.78 and 166.73
| Monthly Target 1 | 148.87 |
| Monthly Target 2 | 154.73 |
| Monthly Target 3 | 158.81666666667 |
| Monthly Target 4 | 164.68 |
| Monthly Target 5 | 168.77 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 160.60 (7.68%) | 157.25 | 152.95 - 162.90 | 0.1394 times | Mon 30 March 2026 | 149.15 (-17.82%) | 175.05 | 148.35 - 179.75 | 1.167 times | Fri 27 February 2026 | 181.50 (5.4%) | 172.15 | 171.90 - 184.80 | 0.4255 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.6635 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.51 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.3069 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.5506 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 3.4673 times | Fri 29 August 2025 | 217.95 (3.56%) | 210.00 | 205.35 - 230.90 | 1.4196 times | Thu 31 July 2025 | 210.45 (-1.75%) | 212.75 | 209.25 - 226.65 | 1.3503 times | Mon 30 June 2025 | 214.20 (0.82%) | 212.30 | 201.50 - 222.50 | 1.0419 times |
Indicator Analysis of BalmerLawri
Please login to view indicator analysis. or View indicator analysis of BalmerLawri 523319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 157.11 |
| 12 day DMA | 159.79 |
| 20 day DMA | 164.14 |
| 35 day DMA | 170.47 |
| 50 day DMA | 171.67 |
| 100 day DMA | 177.1 |
| 150 day DMA | 188.82 |
| 200 day DMA | 195.14 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.91 | 158.07 | 157.35 |
| 12 day EMA | 160.68 | 160.69 | 160.91 |
| 20 day EMA | 163.43 | 163.73 | 164.17 |
| 35 day EMA | 166.71 | 167.07 | 167.52 |
| 50 day EMA | 170.28 | 170.67 | 171.13 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.11 | 157.41 | 157.99 |
| 12 day SMA | 159.79 | 159.71 | 160.18 |
| 20 day SMA | 164.14 | 164.64 | 165.51 |
| 35 day SMA | 170.47 | 171.12 | 171.79 |
| 50 day SMA | 171.67 | 171.8 | 172.05 |
| 100 day SMA | 177.1 | 177.44 | 177.84 |
| 150 day SMA | 188.82 | 189.25 | 189.7 |
| 200 day SMA | 195.14 | 195.43 | 195.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.