Login or Join
HomepageBalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLawri
Strong Daily Stock price targets for BalmerLawri 523319 are 156.23 and 162.98
| Daily Target 1 | 150.63 |
| Daily Target 2 | 155.07 |
| Daily Target 3 | 157.38333333333 |
| Daily Target 4 | 161.82 |
| Daily Target 5 | 164.13 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.50 (0.5%) | 155.00 | 152.95 - 159.70 | 0.5449 times | Wed 01 April 2026 | 158.70 (6.4%) | 157.25 | 153.20 - 160.55 | 1.1386 times | Mon 30 March 2026 | 149.15 (-5.36%) | 151.05 | 148.35 - 156.60 | 1.8413 times | Fri 27 March 2026 | 157.60 (-2.78%) | 162.35 | 157.00 - 162.35 | 1.3597 times | Wed 25 March 2026 | 162.10 (-0.18%) | 166.15 | 162.00 - 166.15 | 0.9201 times | Tue 24 March 2026 | 162.40 (2.95%) | 157.75 | 157.75 - 165.10 | 1.0004 times | Mon 23 March 2026 | 157.75 (-2.77%) | 160.40 | 156.05 - 161.95 | 1.2009 times | Fri 20 March 2026 | 162.25 (0.03%) | 162.30 | 162.00 - 164.80 | 0.4962 times | Thu 19 March 2026 | 162.20 (-1.34%) | 162.00 | 160.55 - 164.15 | 0.6876 times | Wed 18 March 2026 | 164.40 (2.24%) | 160.80 | 160.80 - 166.20 | 0.8105 times | Tue 17 March 2026 | 160.80 (0.69%) | 157.20 | 157.20 - 161.70 | 0.6139 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 153.93 and 166.13
| Weekly Target 1 | 143.93 |
| Weekly Target 2 | 151.72 |
| Weekly Target 3 | 156.13333333333 |
| Weekly Target 4 | 163.92 |
| Weekly Target 5 | 168.33 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.50 (1.21%) | 151.05 | 148.35 - 160.55 | 1.2878 times | Fri 27 March 2026 | 157.60 (-2.87%) | 160.40 | 156.05 - 166.15 | 1.6372 times | Fri 20 March 2026 | 162.25 (-1.76%) | 165.20 | 157.20 - 166.20 | 1.4889 times | Fri 13 March 2026 | 165.15 (-5.66%) | 175.05 | 164.75 - 179.00 | 1.7773 times | Fri 06 March 2026 | 175.05 (-3.55%) | 175.05 | 169.55 - 179.75 | 0.8796 times | Fri 27 February 2026 | 181.50 (0.61%) | 181.70 | 179.05 - 184.00 | 0.567 times | Fri 20 February 2026 | 180.40 (1.78%) | 174.00 | 174.00 - 182.60 | 0.287 times | Fri 13 February 2026 | 177.25 (-1.66%) | 180.30 | 175.10 - 184.80 | 0.4609 times | Fri 06 February 2026 | 180.25 (4.67%) | 172.15 | 171.90 - 183.90 | 1.0391 times | Fri 30 January 2026 | 172.20 (2.87%) | 167.40 | 164.10 - 172.95 | 0.5752 times | Fri 23 January 2026 | 167.40 (-3.79%) | 170.65 | 163.10 - 173.95 | 1.0205 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 156.23 and 163.83
| Monthly Target 1 | 150.07 |
| Monthly Target 2 | 154.78 |
| Monthly Target 3 | 157.66666666667 |
| Monthly Target 4 | 162.38 |
| Monthly Target 5 | 165.27 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.50 (6.94%) | 157.25 | 152.95 - 160.55 | 0.1115 times | Mon 30 March 2026 | 149.15 (-17.82%) | 175.05 | 148.35 - 179.75 | 1.1703 times | Fri 27 February 2026 | 181.50 (5.4%) | 172.15 | 171.90 - 184.80 | 0.4267 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.6654 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.5114 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.3078 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.5521 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 3.4771 times | Fri 29 August 2025 | 217.95 (3.56%) | 210.00 | 205.35 - 230.90 | 1.4236 times | Thu 31 July 2025 | 210.45 (-1.75%) | 212.75 | 209.25 - 226.65 | 1.3542 times | Mon 30 June 2025 | 214.20 (0.82%) | 212.30 | 201.50 - 222.50 | 1.0448 times |
Indicator Analysis of BalmerLawri
Please login to view indicator analysis. or View indicator analysis of BalmerLawri 523319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 157.41 |
| 12 day DMA | 159.71 |
| 20 day DMA | 164.64 |
| 35 day DMA | 171.12 |
| 50 day DMA | 171.8 |
| 100 day DMA | 177.44 |
| 150 day DMA | 189.25 |
| 200 day DMA | 195.43 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.07 | 157.35 | 156.68 |
| 12 day EMA | 160.69 | 160.91 | 161.31 |
| 20 day EMA | 163.75 | 164.2 | 164.78 |
| 35 day EMA | 167.01 | 167.45 | 167.97 |
| 50 day EMA | 170.55 | 171 | 171.5 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.41 | 157.99 | 157.8 |
| 12 day SMA | 159.71 | 160.18 | 160.97 |
| 20 day SMA | 164.64 | 165.51 | 166.65 |
| 35 day SMA | 171.12 | 171.79 | 172.4 |
| 50 day SMA | 171.8 | 172.05 | 172.35 |
| 100 day SMA | 177.44 | 177.84 | 178.26 |
| 150 day SMA | 189.25 | 189.7 | 190.1 |
| 200 day SMA | 195.43 | 195.71 | 196 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.