Login or Join
HomepageBalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLawri
Strong Daily Stock price targets for BalmerLawri 523319 are 208.53 and 215.08
| Daily Target 1 | 207.2 |
| Daily Target 2 | 209.85 |
| Daily Target 3 | 213.75 |
| Daily Target 4 | 216.4 |
| Daily Target 5 | 220.3 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 212.50 (-0.65%) | 217.65 | 211.10 - 217.65 | 0.4375 times | Tue 24 December 2024 | 213.90 (0.47%) | 217.90 | 213.25 - 217.90 | 0.3177 times | Mon 23 December 2024 | 212.90 (-1.82%) | 217.75 | 212.10 - 217.75 | 1.8045 times | Fri 20 December 2024 | 216.85 (-1.61%) | 220.40 | 216.15 - 223.15 | 1.2912 times | Thu 19 December 2024 | 220.40 (-0.85%) | 218.00 | 217.65 - 222.55 | 1.1125 times | Wed 18 December 2024 | 222.30 (-1.24%) | 226.85 | 221.25 - 226.85 | 1.7776 times | Tue 17 December 2024 | 225.10 (-2.43%) | 231.00 | 223.60 - 231.00 | 1.4251 times | Mon 16 December 2024 | 230.70 (-1.91%) | 235.55 | 230.25 - 237.35 | 0.8692 times | Fri 13 December 2024 | 235.20 (-1.84%) | 241.75 | 233.15 - 241.75 | 0.4744 times | Thu 12 December 2024 | 239.60 (-0.97%) | 240.05 | 237.40 - 241.85 | 0.4904 times | Wed 11 December 2024 | 241.95 (0.27%) | 244.90 | 239.75 - 245.65 | 0.5072 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 208.4 and 215.2
| Weekly Target 1 | 207.03 |
| Weekly Target 2 | 209.77 |
| Weekly Target 3 | 213.83333333333 |
| Weekly Target 4 | 216.57 |
| Weekly Target 5 | 220.63 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 212.50 (-2.01%) | 217.75 | 211.10 - 217.90 | 0.3841 times | Fri 20 December 2024 | 216.85 (-7.8%) | 235.55 | 216.15 - 237.35 | 0.9717 times | Fri 13 December 2024 | 235.20 (0.26%) | 234.65 | 233.15 - 245.65 | 0.7307 times | Fri 06 December 2024 | 234.60 (2.13%) | 227.75 | 227.35 - 239.95 | 1.2561 times | Fri 29 November 2024 | 229.70 (7.56%) | 217.75 | 217.75 - 233.00 | 1.1813 times | Fri 22 November 2024 | 213.55 (-1.11%) | 216.50 | 210.00 - 221.55 | 0.596 times | Thu 14 November 2024 | 215.95 (-5.64%) | 230.00 | 215.00 - 230.50 | 0.9869 times | Fri 08 November 2024 | 228.85 (-5.18%) | 242.00 | 228.30 - 244.00 | 1.6706 times | Fri 01 November 2024 | 241.35 (9.68%) | 221.00 | 217.25 - 252.90 | 0.738 times | Fri 25 October 2024 | 220.05 (-14.81%) | 258.30 | 219.00 - 258.30 | 1.4846 times | Fri 18 October 2024 | 258.30 (2.5%) | 251.05 | 245.00 - 265.20 | 1.8165 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 194.53 and 229.08
| Monthly Target 1 | 188.53 |
| Monthly Target 2 | 200.52 |
| Monthly Target 3 | 223.08333333333 |
| Monthly Target 4 | 235.07 |
| Monthly Target 5 | 257.63 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 212.50 (-7.49%) | 227.75 | 211.10 - 245.65 | 0.2639 times | Fri 29 November 2024 | 229.70 (-4.39%) | 252.90 | 210.00 - 252.90 | 0.3532 times | Thu 31 October 2024 | 240.25 (-12.59%) | 278.95 | 217.25 - 278.95 | 0.4771 times | Mon 30 September 2024 | 274.85 (-1.75%) | 285.65 | 260.55 - 292.10 | 0.5893 times | Fri 30 August 2024 | 279.75 (-4.9%) | 295.05 | 260.05 - 297.80 | 0.8755 times | Wed 31 July 2024 | 294.15 (8.76%) | 266.15 | 254.95 - 311.55 | 1.57 times | Fri 28 June 2024 | 270.45 (0.45%) | 279.85 | 213.80 - 288.15 | 1.2185 times | Fri 31 May 2024 | 269.25 (-1.75%) | 274.95 | 262.20 - 320.25 | 2.1908 times | Tue 30 April 2024 | 274.05 (14.79%) | 240.00 | 239.00 - 281.70 | 1.2754 times | Thu 28 March 2024 | 238.75 (-1.99%) | 241.60 | 201.70 - 251.30 | 1.1863 times | Thu 29 February 2024 | 243.60 (-14.54%) | 287.00 | 234.10 - 290.40 | 1.8701 times |
Indicator Analysis of BalmerLawri
Please login to view indicator analysis. or View indicator analysis of BalmerLawri 523319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 215.31 |
| 12 day DMA | 226.06 |
| 20 day DMA | 229.04 |
| 35 day DMA | 226.63 |
| 50 day DMA | 230.44 |
| 100 day DMA | 250.99 |
| 150 day DMA | 259.77 |
| 200 day DMA | 258.59 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.95 | 217.68 | 219.57 |
| 12 day EMA | 221.89 | 223.6 | 225.36 |
| 20 day EMA | 224.93 | 226.24 | 227.54 |
| 35 day EMA | 229.22 | 230.2 | 231.16 |
| 50 day EMA | 230.92 | 231.67 | 232.39 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.31 | 217.27 | 219.51 |
| 12 day SMA | 226.06 | 228 | 229.73 |
| 20 day SMA | 229.04 | 229.71 | 230.15 |
| 35 day SMA | 226.63 | 227.32 | 228.1 |
| 50 day SMA | 230.44 | 231.25 | 232.02 |
| 100 day SMA | 250.99 | 251.81 | 252.52 |
| 150 day SMA | 259.77 | 260.45 | 261.06 |
| 200 day SMA | 258.59 | 258.75 | 258.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.