Login or Join
HomepageBalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLawri
Strong Daily Stock price targets for BalmerLawri 523319 are 267.83 and 279.43
| Daily Target 1 | 264.72 |
| Daily Target 2 | 270.93 |
| Daily Target 3 | 276.31666666667 |
| Daily Target 4 | 282.53 |
| Daily Target 5 | 287.92 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 277.15 (0.24%) | 279.50 | 270.10 - 281.70 | 2.939 times | Thu 25 April 2024 | 276.50 (7.09%) | 257.70 | 257.60 - 281.55 | 2.8894 times | Wed 24 April 2024 | 258.20 (3.28%) | 253.05 | 250.15 - 261.95 | 0.8404 times | Tue 23 April 2024 | 250.00 (1.07%) | 249.50 | 246.60 - 253.55 | 0.2796 times | Mon 22 April 2024 | 247.35 (2.23%) | 244.70 | 244.65 - 249.75 | 0.5977 times | Fri 19 April 2024 | 241.95 (-2.62%) | 242.25 | 239.00 - 245.00 | 0.34 times | Thu 18 April 2024 | 248.45 (0.2%) | 252.90 | 246.25 - 254.95 | 0.2707 times | Tue 16 April 2024 | 247.95 (0.45%) | 246.00 | 244.00 - 251.35 | 0.3823 times | Mon 15 April 2024 | 246.85 (-4.02%) | 249.15 | 242.80 - 254.40 | 0.5656 times | Fri 12 April 2024 | 257.20 (-0.39%) | 256.60 | 255.00 - 262.65 | 0.8951 times | Wed 10 April 2024 | 258.20 (-0.12%) | 258.55 | 255.35 - 259.20 | 0.1971 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 260.9 and 297.95
| Weekly Target 1 | 230.78 |
| Weekly Target 2 | 253.97 |
| Weekly Target 3 | 267.83333333333 |
| Weekly Target 4 | 291.02 |
| Weekly Target 5 | 304.88 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 277.15 (14.55%) | 244.70 | 244.65 - 281.70 | 1.8267 times | Fri 19 April 2024 | 241.95 (-5.93%) | 249.15 | 239.00 - 254.95 | 0.3773 times | Fri 12 April 2024 | 257.20 (0.39%) | 256.50 | 251.90 - 265.70 | 0.7839 times | Fri 05 April 2024 | 256.20 (7.31%) | 240.00 | 239.50 - 260.15 | 1.1116 times | Thu 28 March 2024 | 238.75 (3.85%) | 228.80 | 225.00 - 244.90 | 0.9629 times | Fri 22 March 2024 | 229.90 (4.86%) | 219.50 | 207.35 - 231.80 | 1.0773 times | Fri 15 March 2024 | 219.25 (-10.64%) | 247.90 | 201.70 - 247.90 | 1.8369 times | Thu 07 March 2024 | 245.35 (0.35%) | 245.40 | 236.45 - 251.30 | 0.4728 times | Sat 02 March 2024 | 244.50 (-4.62%) | 255.90 | 238.85 - 260.00 | 0.5494 times | Fri 23 February 2024 | 256.35 (1.18%) | 253.45 | 247.30 - 265.00 | 1.0011 times | Fri 16 February 2024 | 253.35 (-4.27%) | 264.40 | 234.10 - 264.65 | 1.6205 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 258.08 and 300.78
| Monthly Target 1 | 223.25 |
| Monthly Target 2 | 250.2 |
| Monthly Target 3 | 265.95 |
| Monthly Target 4 | 292.9 |
| Monthly Target 5 | 308.65 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 277.15 (16.08%) | 240.00 | 239.00 - 281.70 | 0.5243 times | Thu 28 March 2024 | 238.75 (-1.99%) | 241.60 | 201.70 - 251.30 | 0.5624 times | Thu 29 February 2024 | 243.60 (-14.54%) | 287.00 | 234.10 - 290.40 | 0.8866 times | Wed 31 January 2024 | 285.05 (30.25%) | 220.75 | 215.45 - 290.15 | 2.1743 times | Fri 29 December 2023 | 218.85 (39.57%) | 159.95 | 156.90 - 241.10 | 2.897 times | Thu 30 November 2023 | 156.80 (16.88%) | 136.75 | 134.10 - 164.60 | 0.3557 times | Tue 31 October 2023 | 134.15 (-12.69%) | 155.70 | 129.25 - 155.70 | 0.3603 times | Fri 29 September 2023 | 153.65 (-0.07%) | 155.00 | 150.60 - 178.80 | 1.1143 times | Thu 31 August 2023 | 153.75 (0.99%) | 151.15 | 144.05 - 159.60 | 0.5806 times | Mon 31 July 2023 | 152.25 (11.62%) | 137.00 | 132.65 - 154.15 | 0.5446 times | Fri 30 June 2023 | 136.40 (9.08%) | 124.90 | 124.90 - 144.00 | 0.7523 times |
Indicator Analysis of BalmerLawri
Please login to view indicator analysis. or View indicator analysis of BalmerLawri 523319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 261.84 |
| 12 day DMA | 255.69 |
| 20 day DMA | 252.71 |
| 35 day DMA | 241.64 |
| 50 day DMA | 244.81 |
| 100 day DMA | 236.54 |
| 150 day DMA | 207.51 |
| 200 day DMA | 193.09 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.66 | 259.91 | 251.62 |
| 12 day EMA | 257.37 | 253.77 | 249.64 |
| 20 day EMA | 252.85 | 250.29 | 247.53 |
| 35 day EMA | 251.23 | 249.7 | 248.12 |
| 50 day EMA | 248.67 | 247.51 | 246.33 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.84 | 254.8 | 249.19 |
| 12 day SMA | 255.69 | 254.26 | 252.57 |
| 20 day SMA | 252.71 | 250.2 | 247.87 |
| 35 day SMA | 241.64 | 240.71 | 239.76 |
| 50 day SMA | 244.81 | 244.02 | 243.78 |
| 100 day SMA | 236.54 | 235.34 | 234.16 |
| 150 day SMA | 207.51 | 206.79 | 206.09 |
| 200 day SMA | 193.09 | 192.39 | 191.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.