Login or Join
HomepageBalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLawri
Strong Daily Stock price targets for BalmerLawri 523319 are 178.98 and 182.03
| Daily Target 1 | 178.37 |
| Daily Target 2 | 179.58 |
| Daily Target 3 | 181.41666666667 |
| Daily Target 4 | 182.63 |
| Daily Target 5 | 184.47 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.80 (-1.31%) | 183.25 | 180.20 - 183.25 | 0.3892 times | Tue 10 February 2026 | 183.20 (0.11%) | 180.10 | 180.10 - 184.70 | 0.2327 times | Mon 09 February 2026 | 183.00 (1.53%) | 180.30 | 178.10 - 184.80 | 1.3586 times | Fri 06 February 2026 | 180.25 (0.22%) | 179.15 | 177.15 - 180.85 | 0.6659 times | Thu 05 February 2026 | 179.85 (-0.83%) | 177.00 | 177.00 - 183.90 | 1.162 times | Wed 04 February 2026 | 181.35 (2.63%) | 176.70 | 174.85 - 181.55 | 1.1552 times | Tue 03 February 2026 | 176.70 (0.91%) | 178.60 | 174.85 - 178.60 | 0.8127 times | Mon 02 February 2026 | 175.10 (0.06%) | 176.70 | 171.90 - 176.70 | 1.3817 times | Sun 01 February 2026 | 175.00 (1.63%) | 172.15 | 171.95 - 178.70 | 2.058 times | Fri 30 January 2026 | 172.20 (0.85%) | 168.90 | 168.00 - 172.95 | 0.7838 times | Thu 29 January 2026 | 170.75 (1.61%) | 168.10 | 167.05 - 171.15 | 0.801 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 179.45 and 186.15
| Weekly Target 1 | 174.53 |
| Weekly Target 2 | 177.67 |
| Weekly Target 3 | 181.23333333333 |
| Weekly Target 4 | 184.37 |
| Weekly Target 5 | 187.93 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.80 (0.31%) | 180.30 | 178.10 - 184.80 | 0.3847 times | Fri 06 February 2026 | 180.25 (4.67%) | 172.15 | 171.90 - 183.90 | 1.4056 times | Fri 30 January 2026 | 172.20 (2.87%) | 167.40 | 164.10 - 172.95 | 0.778 times | Fri 23 January 2026 | 167.40 (-3.79%) | 170.65 | 163.10 - 173.95 | 1.3804 times | Fri 16 January 2026 | 174.00 (-3.39%) | 175.00 | 172.05 - 178.10 | 0.7566 times | Fri 09 January 2026 | 180.10 (-2.2%) | 184.20 | 175.85 - 187.00 | 1.4796 times | Fri 02 January 2026 | 184.15 (-0.08%) | 181.05 | 179.00 - 187.15 | 0.9876 times | Fri 26 December 2025 | 184.30 (5.71%) | 174.35 | 174.35 - 188.30 | 0.9482 times | Fri 19 December 2025 | 174.35 (-1.86%) | 177.65 | 171.00 - 181.00 | 0.9963 times | Fri 12 December 2025 | 177.65 (-1.93%) | 181.20 | 172.10 - 181.20 | 0.883 times | Fri 05 December 2025 | 181.15 (-2.16%) | 185.10 | 180.20 - 186.80 | 0.5718 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 176.35 and 189.25
| Monthly Target 1 | 166.27 |
| Monthly Target 2 | 173.53 |
| Monthly Target 3 | 179.16666666667 |
| Monthly Target 4 | 186.43 |
| Monthly Target 5 | 192.07 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.80 (4.99%) | 172.15 | 171.90 - 184.80 | 0.2013 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.5582 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.429 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.2582 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.4631 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 2.9167 times | Fri 29 August 2025 | 217.95 (3.56%) | 210.00 | 205.35 - 230.90 | 1.1941 times | Thu 31 July 2025 | 210.45 (-1.75%) | 212.75 | 209.25 - 226.65 | 1.1359 times | Mon 30 June 2025 | 214.20 (0.82%) | 212.30 | 201.50 - 222.50 | 0.8765 times | Fri 30 May 2025 | 212.45 (6.09%) | 198.35 | 191.00 - 228.25 | 1.967 times | Wed 30 April 2025 | 200.25 (8.42%) | 180.10 | 180.10 - 211.10 | 1.405 times |
Indicator Analysis of BalmerLawri
Please login to view indicator analysis. or View indicator analysis of BalmerLawri 523319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 181.42 |
| 12 day DMA | 177.19 |
| 20 day DMA | 174.24 |
| 35 day DMA | 177.54 |
| 50 day DMA | 177.58 |
| 100 day DMA | 189.11 |
| 150 day DMA | 199.09 |
| 200 day DMA | 201.87 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.98 | 181.07 | 180.01 |
| 12 day EMA | 178.41 | 177.98 | 177.03 |
| 20 day EMA | 177.35 | 176.99 | 176.34 |
| 35 day EMA | 177.29 | 177.08 | 176.72 |
| 50 day EMA | 178.62 | 178.53 | 178.34 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.42 | 181.53 | 180.23 |
| 12 day SMA | 177.19 | 175.88 | 174.56 |
| 20 day SMA | 174.24 | 173.88 | 173.56 |
| 35 day SMA | 177.54 | 177.5 | 177.24 |
| 50 day SMA | 177.58 | 177.62 | 177.66 |
| 100 day SMA | 189.11 | 189.54 | 190.06 |
| 150 day SMA | 199.09 | 199.32 | 199.53 |
| 200 day SMA | 201.87 | 201.93 | 201.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.