Login or Join
HomepageBalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLawri
Strong Daily Stock price targets for BalmerLawri 523319 are 180.88 and 186.18
| Daily Target 1 | 179.82 |
| Daily Target 2 | 181.93 |
| Daily Target 3 | 185.11666666667 |
| Daily Target 4 | 187.23 |
| Daily Target 5 | 190.42 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 184.05 (0.57%) | 186.00 | 183.00 - 188.30 | 2.9744 times | Tue 23 December 2025 | 183.00 (2.12%) | 179.20 | 179.20 - 183.85 | 0.5747 times | Mon 22 December 2025 | 179.20 (2.78%) | 174.35 | 174.35 - 179.75 | 0.4767 times | Fri 19 December 2025 | 174.35 (1.66%) | 172.15 | 172.05 - 174.50 | 0.5448 times | Thu 18 December 2025 | 171.50 (-1.1%) | 173.40 | 171.00 - 173.40 | 0.6532 times | Wed 17 December 2025 | 173.40 (-1.51%) | 176.10 | 171.50 - 176.95 | 1.4835 times | Tue 16 December 2025 | 176.05 (-1.29%) | 176.25 | 176.00 - 179.00 | 1.8172 times | Mon 15 December 2025 | 178.35 (0.39%) | 177.65 | 176.50 - 181.00 | 0.5735 times | Fri 12 December 2025 | 177.65 (0.42%) | 176.90 | 176.60 - 178.35 | 0.4546 times | Thu 11 December 2025 | 176.90 (0%) | 172.10 | 172.10 - 177.30 | 0.4474 times | Wed 10 December 2025 | 176.90 (0.37%) | 176.30 | 176.05 - 180.90 | 0.6463 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 179.2 and 193.15
| Weekly Target 1 | 168.28 |
| Weekly Target 2 | 176.17 |
| Weekly Target 3 | 182.23333333333 |
| Weekly Target 4 | 190.12 |
| Weekly Target 5 | 196.18 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 184.05 (5.56%) | 174.35 | 174.35 - 188.30 | 1.1919 times | Fri 19 December 2025 | 174.35 (-1.86%) | 177.65 | 171.00 - 181.00 | 1.5018 times | Fri 12 December 2025 | 177.65 (-1.93%) | 181.20 | 172.10 - 181.20 | 1.331 times | Fri 05 December 2025 | 181.15 (-2.16%) | 185.10 | 180.20 - 186.80 | 0.8618 times | Fri 28 November 2025 | 185.15 (-2.76%) | 189.35 | 183.80 - 190.45 | 0.9142 times | Fri 21 November 2025 | 190.40 (-0.88%) | 191.40 | 190.00 - 199.35 | 0.5954 times | Fri 14 November 2025 | 192.10 (-1.31%) | 195.00 | 191.45 - 195.10 | 0.9106 times | Fri 07 November 2025 | 194.65 (-3.73%) | 202.55 | 192.90 - 203.10 | 0.8283 times | Fri 31 October 2025 | 202.20 (1%) | 198.05 | 197.10 - 205.80 | 1.0934 times | Thu 23 October 2025 | 200.20 (-0.1%) | 202.20 | 197.70 - 202.95 | 0.7716 times | Fri 17 October 2025 | 200.40 (-2.69%) | 205.60 | 197.75 - 205.95 | 1.7017 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 168.88 and 186.18
| Monthly Target 1 | 163.82 |
| Monthly Target 2 | 173.93 |
| Monthly Target 3 | 181.11666666667 |
| Monthly Target 4 | 191.23 |
| Monthly Target 5 | 198.42 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 184.05 (-0.59%) | 185.10 | 171.00 - 188.30 | 0.2964 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.197 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.3767 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 2.3724 times | Fri 29 August 2025 | 217.95 (3.56%) | 210.00 | 205.35 - 230.90 | 0.9713 times | Thu 31 July 2025 | 210.45 (-1.75%) | 212.75 | 209.25 - 226.65 | 0.9239 times | Mon 30 June 2025 | 214.20 (0.82%) | 212.30 | 201.50 - 222.50 | 0.7129 times | Fri 30 May 2025 | 212.45 (6.09%) | 198.35 | 191.00 - 228.25 | 1.5999 times | Wed 30 April 2025 | 200.25 (8.42%) | 180.10 | 180.10 - 211.10 | 1.1428 times | Fri 28 March 2025 | 184.70 (23.79%) | 151.00 | 146.70 - 195.40 | 1.4067 times | Fri 28 February 2025 | 149.20 (-23.99%) | 193.05 | 147.80 - 195.95 | 1.594 times |
Indicator Analysis of BalmerLawri
Please login to view indicator analysis. or View indicator analysis of BalmerLawri 523319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 178.42 |
| 12 day DMA | 177.3 |
| 20 day DMA | 179.32 |
| 35 day DMA | 185.12 |
| 50 day DMA | 189.97 |
| 100 day DMA | 203.5 |
| 150 day DMA | 206.99 |
| 200 day DMA | 201.94 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.26 | 178.36 | 176.04 |
| 12 day EMA | 179.16 | 178.27 | 177.41 |
| 20 day EMA | 180.72 | 180.37 | 180.09 |
| 35 day EMA | 185.1 | 185.16 | 185.29 |
| 50 day EMA | 190.3 | 190.56 | 190.87 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.42 | 176.29 | 174.9 |
| 12 day SMA | 177.3 | 176.69 | 176.53 |
| 20 day SMA | 179.32 | 179.51 | 179.63 |
| 35 day SMA | 185.12 | 185.63 | 186.18 |
| 50 day SMA | 189.97 | 190.41 | 190.89 |
| 100 day SMA | 203.5 | 203.77 | 204.09 |
| 150 day SMA | 206.99 | 207.2 | 207.49 |
| 200 day SMA | 201.94 | 201.83 | 201.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.