Login or Join
HomepageBalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLawri
Strong Daily Stock price targets for BalmerLawri 523319 are 215.08 and 219.43
| Daily Target 1 | 212.02 |
| Daily Target 2 | 213.78 |
| Daily Target 3 | 216.36666666667 |
| Daily Target 4 | 218.13 |
| Daily Target 5 | 220.72 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 215.55 (-0.65%) | 215.05 | 214.60 - 218.95 | 1.2951 times |
| Mon 09 June 2025 | 216.95 (1.57%) | 215.20 | 214.75 - 218.00 | 0.8931 times |
| Fri 06 June 2025 | 213.60 (-0.19%) | 210.65 | 210.65 - 214.90 | 1.02 times |
| Thu 05 June 2025 | 214.00 (0.47%) | 214.30 | 213.05 - 216.90 | 0.7608 times |
| Wed 04 June 2025 | 213.00 (1.14%) | 210.70 | 210.50 - 213.75 | 0.5165 times |
| Tue 03 June 2025 | 210.60 (-0.21%) | 210.00 | 210.00 - 213.95 | 0.5589 times |
| Mon 02 June 2025 | 211.05 (-0.66%) | 212.30 | 210.40 - 212.95 | 1.9876 times |
| Fri 30 May 2025 | 212.45 (0.02%) | 212.60 | 211.75 - 214.00 | 0.5562 times |
| Thu 29 May 2025 | 212.40 (0.05%) | 212.30 | 211.60 - 213.40 | 1.7608 times |
| Wed 28 May 2025 | 212.30 (-0.26%) | 213.70 | 212.00 - 214.30 | 0.6509 times |
| Tue 27 May 2025 | 212.85 (-0.28%) | 213.45 | 212.00 - 214.10 | 0.5679 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 215.08 and 219.43
| Weekly Target 1 | 212.02 |
| Weekly Target 2 | 213.78 |
| Weekly Target 3 | 216.36666666667 |
| Weekly Target 4 | 218.13 |
| Weekly Target 5 | 220.72 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 215.55 (0.91%) | 215.20 | 214.60 - 218.95 | 0.2575 times |
| Fri 06 June 2025 | 213.60 (0.54%) | 212.30 | 210.00 - 216.90 | 0.5699 times |
| Fri 30 May 2025 | 212.45 (0.35%) | 213.00 | 211.60 - 214.60 | 0.4723 times |
| Fri 23 May 2025 | 211.70 (-1.99%) | 216.60 | 210.05 - 218.50 | 1.3776 times |
| Fri 16 May 2025 | 216.00 (6.64%) | 206.15 | 206.15 - 228.25 | 2.3063 times |
| Fri 09 May 2025 | 202.55 (-0.81%) | 206.55 | 191.00 - 210.00 | 1.0536 times |
| Fri 02 May 2025 | 204.20 (6.72%) | 194.50 | 188.00 - 211.10 | 1.9625 times |
| Fri 25 April 2025 | 191.35 (-0.57%) | 194.80 | 187.25 - 204.45 | 1.0611 times |
| Thu 17 April 2025 | 192.45 (2.72%) | 190.00 | 187.60 - 196.00 | 0.6308 times |
| Fri 11 April 2025 | 187.35 (-0.95%) | 182.00 | 181.00 - 191.10 | 0.3083 times |
| Fri 04 April 2025 | 189.15 (2.41%) | 180.10 | 180.10 - 195.00 | 0.7211 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 212.78 and 221.73
| Monthly Target 1 | 205.88 |
| Monthly Target 2 | 210.72 |
| Monthly Target 3 | 214.83333333333 |
| Monthly Target 4 | 219.67 |
| Monthly Target 5 | 223.78 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 215.55 (1.46%) | 212.30 | 210.00 - 218.95 | 0.2129 times |
| Fri 30 May 2025 | 212.45 (6.09%) | 198.35 | 191.00 - 228.25 | 1.4848 times |
| Wed 30 April 2025 | 200.25 (8.42%) | 180.10 | 180.10 - 211.10 | 1.0606 times |
| Fri 28 March 2025 | 184.70 (23.79%) | 151.00 | 146.70 - 195.40 | 1.3055 times |
| Fri 28 February 2025 | 149.20 (-23.99%) | 193.05 | 147.80 - 195.95 | 1.4793 times |
| Fri 31 January 2025 | 196.30 (-7.25%) | 213.00 | 180.40 - 226.35 | 0.8416 times |
| Tue 31 December 2024 | 211.65 (-7.86%) | 227.75 | 207.00 - 245.65 | 0.6159 times |
| Fri 29 November 2024 | 229.70 (-4.39%) | 252.90 | 210.00 - 252.90 | 0.7463 times |
| Thu 31 October 2024 | 240.25 (-12.59%) | 278.95 | 217.25 - 278.95 | 1.0081 times |
| Mon 30 September 2024 | 274.85 (-1.75%) | 285.65 | 260.55 - 292.10 | 1.245 times |
| Fri 30 August 2024 | 279.75 (-4.9%) | 295.05 | 260.05 - 297.80 | 1.85 times |
Indicator Analysis of BalmerLawri
Please login to view indicator analysis. or View indicator analysis of BalmerLawri 523319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 214.62 |
| 12 day DMA | 213.18 |
| 20 day DMA | 214.47 |
| 35 day DMA | 208.54 |
| 50 day DMA | 202.28 |
| 100 day DMA | 192.58 |
| 150 day DMA | 203.69 |
| 200 day DMA | 219.75 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.73 | 214.32 | 213.01 |
| 12 day EMA | 213.59 | 213.23 | 212.55 |
| 20 day EMA | 211.92 | 211.54 | 210.97 |
| 35 day EMA | 206.88 | 206.37 | 205.75 |
| 50 day EMA | 201.35 | 200.77 | 200.11 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.62 | 213.63 | 212.45 |
| 12 day SMA | 213.18 | 212.86 | 212.55 |
| 20 day SMA | 214.47 | 214.45 | 214.18 |
| 35 day SMA | 208.54 | 207.88 | 207.19 |
| 50 day SMA | 202.28 | 201.69 | 200.92 |
| 100 day SMA | 192.58 | 192.53 | 192.59 |
| 150 day SMA | 203.69 | 203.82 | 203.92 |
| 200 day SMA | 219.75 | 220.02 | 220.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.