Login or Join
HomepageBalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLawri
Strong Daily Stock price targets for BalmerLawri 523319 are 182.83 and 187.38
| Daily Target 1 | 179.3 |
| Daily Target 2 | 181.8 |
| Daily Target 3 | 183.85 |
| Daily Target 4 | 186.35 |
| Daily Target 5 | 188.4 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.30 (0.14%) | 181.90 | 181.35 - 185.90 | 0.7741 times | Wed 24 December 2025 | 184.05 (0.57%) | 186.00 | 183.00 - 188.30 | 2.8726 times | Tue 23 December 2025 | 183.00 (2.12%) | 179.20 | 179.20 - 183.85 | 0.555 times | Mon 22 December 2025 | 179.20 (2.78%) | 174.35 | 174.35 - 179.75 | 0.4604 times | Fri 19 December 2025 | 174.35 (1.66%) | 172.15 | 172.05 - 174.50 | 0.5261 times | Thu 18 December 2025 | 171.50 (-1.1%) | 173.40 | 171.00 - 173.40 | 0.6309 times | Wed 17 December 2025 | 173.40 (-1.51%) | 176.10 | 171.50 - 176.95 | 1.4327 times | Tue 16 December 2025 | 176.05 (-1.29%) | 176.25 | 176.00 - 179.00 | 1.7551 times | Mon 15 December 2025 | 178.35 (0.39%) | 177.65 | 176.50 - 181.00 | 0.5539 times | Fri 12 December 2025 | 177.65 (0.42%) | 176.90 | 176.60 - 178.35 | 0.4391 times | Thu 11 December 2025 | 176.90 (0%) | 172.10 | 172.10 - 177.30 | 0.4321 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 179.33 and 193.28
| Weekly Target 1 | 168.37 |
| Weekly Target 2 | 176.33 |
| Weekly Target 3 | 182.31666666667 |
| Weekly Target 4 | 190.28 |
| Weekly Target 5 | 196.27 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.30 (5.71%) | 174.35 | 174.35 - 188.30 | 1.3961 times | Fri 19 December 2025 | 174.35 (-1.86%) | 177.65 | 171.00 - 181.00 | 1.4669 times | Fri 12 December 2025 | 177.65 (-1.93%) | 181.20 | 172.10 - 181.20 | 1.3001 times | Fri 05 December 2025 | 181.15 (-2.16%) | 185.10 | 180.20 - 186.80 | 0.8418 times | Fri 28 November 2025 | 185.15 (-2.76%) | 189.35 | 183.80 - 190.45 | 0.893 times | Fri 21 November 2025 | 190.40 (-0.88%) | 191.40 | 190.00 - 199.35 | 0.5816 times | Fri 14 November 2025 | 192.10 (-1.31%) | 195.00 | 191.45 - 195.10 | 0.8895 times | Fri 07 November 2025 | 194.65 (-3.73%) | 202.55 | 192.90 - 203.10 | 0.8091 times | Fri 31 October 2025 | 202.20 (1%) | 198.05 | 197.10 - 205.80 | 1.068 times | Thu 23 October 2025 | 200.20 (-0.1%) | 202.20 | 197.70 - 202.95 | 0.7537 times | Fri 17 October 2025 | 200.40 (-2.69%) | 205.60 | 197.75 - 205.95 | 1.6622 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 169 and 186.3
| Monthly Target 1 | 163.9 |
| Monthly Target 2 | 174.1 |
| Monthly Target 3 | 181.2 |
| Monthly Target 4 | 191.4 |
| Monthly Target 5 | 198.5 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.30 (-0.46%) | 185.10 | 171.00 - 188.30 | 0.3104 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.1968 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.3762 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 2.3689 times | Fri 29 August 2025 | 217.95 (3.56%) | 210.00 | 205.35 - 230.90 | 0.9699 times | Thu 31 July 2025 | 210.45 (-1.75%) | 212.75 | 209.25 - 226.65 | 0.9226 times | Mon 30 June 2025 | 214.20 (0.82%) | 212.30 | 201.50 - 222.50 | 0.7119 times | Fri 30 May 2025 | 212.45 (6.09%) | 198.35 | 191.00 - 228.25 | 1.5976 times | Wed 30 April 2025 | 200.25 (8.42%) | 180.10 | 180.10 - 211.10 | 1.1412 times | Fri 28 March 2025 | 184.70 (23.79%) | 151.00 | 146.70 - 195.40 | 1.4047 times | Fri 28 February 2025 | 149.20 (-23.99%) | 193.05 | 147.80 - 195.95 | 1.5917 times |
Indicator Analysis of BalmerLawri
Please login to view indicator analysis. or View indicator analysis of BalmerLawri 523319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 180.98 |
| 12 day DMA | 177.97 |
| 20 day DMA | 179.22 |
| 35 day DMA | 184.64 |
| 50 day DMA | 189.54 |
| 100 day DMA | 203.2 |
| 150 day DMA | 206.77 |
| 200 day DMA | 202.05 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.61 | 180.26 | 178.36 |
| 12 day EMA | 179.95 | 179.16 | 178.27 |
| 20 day EMA | 181.05 | 180.71 | 180.36 |
| 35 day EMA | 185.06 | 185.1 | 185.16 |
| 50 day EMA | 190.11 | 190.35 | 190.61 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.98 | 178.42 | 176.29 |
| 12 day SMA | 177.97 | 177.3 | 176.69 |
| 20 day SMA | 179.22 | 179.32 | 179.51 |
| 35 day SMA | 184.64 | 185.12 | 185.63 |
| 50 day SMA | 189.54 | 189.97 | 190.41 |
| 100 day SMA | 203.2 | 203.5 | 203.77 |
| 150 day SMA | 206.77 | 206.99 | 207.2 |
| 200 day SMA | 202.05 | 201.94 | 201.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.