Login or Join
HomepageBalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLawri
Strong Daily Stock price targets for BalmerLawri 523319 are 184.63 and 189.23
| Daily Target 1 | 183.72 |
| Daily Target 2 | 185.53 |
| Daily Target 3 | 188.31666666667 |
| Daily Target 4 | 190.13 |
| Daily Target 5 | 192.92 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 187.35 (0.78%) | 189.85 | 186.50 - 191.10 | 0.3234 times |
| Wed 09 April 2025 | 185.90 (0.22%) | 184.20 | 181.00 - 186.85 | 0.4447 times |
| Tue 08 April 2025 | 185.50 (-1.93%) | 182.00 | 182.00 - 186.30 | 0.8057 times |
| Fri 04 April 2025 | 189.15 (-0.45%) | 192.55 | 185.05 - 192.55 | 0.8293 times |
| Wed 02 April 2025 | 190.00 (0.37%) | 189.95 | 187.95 - 195.00 | 1.7796 times |
| Tue 01 April 2025 | 189.30 (2.49%) | 180.10 | 180.10 - 190.55 | 1.0719 times |
| Fri 28 March 2025 | 184.70 (1.88%) | 184.70 | 182.00 - 190.75 | 2.7283 times |
| Wed 26 March 2025 | 181.30 (-0.52%) | 182.05 | 180.80 - 189.50 | 0.6897 times |
| Tue 25 March 2025 | 182.25 (-3.39%) | 192.00 | 181.15 - 192.00 | 0.5883 times |
| Mon 24 March 2025 | 188.65 (-1.15%) | 192.25 | 188.35 - 195.05 | 0.7391 times |
| Fri 21 March 2025 | 190.85 (3.11%) | 195.40 | 187.05 - 195.40 | 1.0147 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 184.18 and 194.28
| Weekly Target 1 | 176.38 |
| Weekly Target 2 | 181.87 |
| Weekly Target 3 | 186.48333333333 |
| Weekly Target 4 | 191.97 |
| Weekly Target 5 | 196.58 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 187.35 (-0.95%) | 182.00 | 181.00 - 191.10 | 0.2601 times |
| Fri 04 April 2025 | 189.15 (2.41%) | 180.10 | 180.10 - 195.00 | 0.6083 times |
| Fri 28 March 2025 | 184.70 (-3.22%) | 192.25 | 180.80 - 195.05 | 0.7842 times |
| Fri 21 March 2025 | 190.85 (10.89%) | 172.75 | 169.45 - 195.40 | 0.7627 times |
| Thu 13 March 2025 | 172.10 (-2.91%) | 180.85 | 168.45 - 180.85 | 1.4169 times |
| Fri 07 March 2025 | 177.25 (18.8%) | 151.00 | 146.70 - 180.55 | 1.317 times |
| Fri 28 February 2025 | 149.20 (-8.52%) | 162.00 | 147.80 - 171.00 | 1.3972 times |
| Fri 21 February 2025 | 163.10 (-0.82%) | 164.00 | 151.70 - 167.00 | 1.946 times |
| Fri 14 February 2025 | 164.45 (-14.33%) | 192.00 | 161.80 - 192.55 | 0.983 times |
| Fri 07 February 2025 | 191.95 (-2.22%) | 193.05 | 187.40 - 195.95 | 0.5246 times |
| Fri 31 January 2025 | 196.30 (-0.53%) | 195.60 | 180.40 - 197.90 | 0.9654 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 183.73 and 198.63
| Monthly Target 1 | 172.58 |
| Monthly Target 2 | 179.97 |
| Monthly Target 3 | 187.48333333333 |
| Monthly Target 4 | 194.87 |
| Monthly Target 5 | 202.38 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 187.35 (1.43%) | 180.10 | 180.10 - 195.00 | 0.209 times |
| Fri 28 March 2025 | 184.70 (23.79%) | 151.00 | 146.70 - 195.40 | 1.0301 times |
| Fri 28 February 2025 | 149.20 (-23.99%) | 193.05 | 147.80 - 195.95 | 1.1672 times |
| Fri 31 January 2025 | 196.30 (-7.25%) | 213.00 | 180.40 - 226.35 | 0.664 times |
| Tue 31 December 2024 | 211.65 (-7.86%) | 227.75 | 207.00 - 245.65 | 0.486 times |
| Fri 29 November 2024 | 229.70 (-4.39%) | 252.90 | 210.00 - 252.90 | 0.5888 times |
| Thu 31 October 2024 | 240.25 (-12.59%) | 278.95 | 217.25 - 278.95 | 0.7955 times |
| Mon 30 September 2024 | 274.85 (-1.75%) | 285.65 | 260.55 - 292.10 | 0.9824 times |
| Fri 30 August 2024 | 279.75 (-4.9%) | 295.05 | 260.05 - 297.80 | 1.4597 times |
| Wed 31 July 2024 | 294.15 (8.76%) | 266.15 | 254.95 - 311.55 | 2.6175 times |
| Fri 28 June 2024 | 270.45 (0.45%) | 279.85 | 213.80 - 288.15 | 2.0313 times |
Indicator Analysis of BalmerLawri
Please login to view indicator analysis. or View indicator analysis of BalmerLawri 523319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 187.58 |
| 12 day DMA | 186.67 |
| 20 day DMA | 182.17 |
| 35 day DMA | 172.99 |
| 50 day DMA | 178.21 |
| 100 day DMA | 198.84 |
| 150 day DMA | 218.77 |
| 200 day DMA | 233.4 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.88 | 186.65 | 187.02 |
| 12 day EMA | 184.98 | 184.55 | 184.31 |
| 20 day EMA | 182.48 | 181.97 | 181.56 |
| 35 day EMA | 182.51 | 182.23 | 182.01 |
| 50 day EMA | 181.36 | 181.12 | 180.92 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.58 | 187.97 | 187.73 |
| 12 day SMA | 186.67 | 186.57 | 185.95 |
| 20 day SMA | 182.17 | 181.2 | 180.13 |
| 35 day SMA | 172.99 | 172.69 | 172.65 |
| 50 day SMA | 178.21 | 178.47 | 178.87 |
| 100 day SMA | 198.84 | 199.25 | 199.74 |
| 150 day SMA | 218.77 | 219.38 | 220.01 |
| 200 day SMA | 233.4 | 233.79 | 234.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.