Login or Join
HomepageKovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 5732.05 and 5836.6
| Daily Target 1 | 5705 |
| Daily Target 2 | 5759.1 |
| Daily Target 3 | 5809.55 |
| Daily Target 4 | 5863.65 |
| Daily Target 5 | 5914.1 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5813.20 (0.1%) | 5860.00 | 5755.45 - 5860.00 | 0.5668 times | Wed 24 December 2025 | 5807.25 (-0.61%) | 5895.00 | 5785.00 - 5895.00 | 0.7842 times | Tue 23 December 2025 | 5843.05 (0.7%) | 5860.35 | 5782.50 - 5874.00 | 0.8632 times | Mon 22 December 2025 | 5802.35 (-0.48%) | 5850.00 | 5790.00 - 5939.90 | 0.8107 times | Fri 19 December 2025 | 5830.45 (-1.15%) | 5928.45 | 5779.00 - 5928.45 | 1.0538 times | Thu 18 December 2025 | 5898.40 (0.77%) | 5939.00 | 5722.60 - 5939.00 | 0.9582 times | Wed 17 December 2025 | 5853.35 (-0.17%) | 5900.00 | 5749.90 - 5990.00 | 1.4127 times | Tue 16 December 2025 | 5863.20 (-2.38%) | 5980.05 | 5835.10 - 6000.00 | 1.0182 times | Mon 15 December 2025 | 6006.45 (1.5%) | 5990.00 | 5906.00 - 6030.00 | 1.7413 times | Fri 12 December 2025 | 5917.90 (-0.99%) | 5999.95 | 5900.00 - 6001.00 | 0.7909 times | Thu 11 December 2025 | 5977.15 (-0.5%) | 5975.00 | 5918.40 - 6023.85 | 0.4355 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5692.1 and 5876.55
| Weekly Target 1 | 5651.73 |
| Weekly Target 2 | 5732.47 |
| Weekly Target 3 | 5836.1833333333 |
| Weekly Target 4 | 5916.92 |
| Weekly Target 5 | 6020.63 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5813.20 (-0.3%) | 5850.00 | 5755.45 - 5939.90 | 0.3863 times | Fri 19 December 2025 | 5830.45 (-1.48%) | 5990.00 | 5722.60 - 6030.00 | 0.7898 times | Fri 12 December 2025 | 5917.90 (-0.11%) | 5913.00 | 5723.50 - 6050.05 | 1.0502 times | Fri 05 December 2025 | 5924.70 (-1.23%) | 6000.00 | 5722.60 - 6030.00 | 1.1496 times | Fri 28 November 2025 | 5998.60 (0.2%) | 5955.00 | 5915.15 - 6125.00 | 1.4929 times | Fri 21 November 2025 | 5986.65 (-0.33%) | 6011.00 | 5812.50 - 6127.40 | 1.4704 times | Fri 14 November 2025 | 6006.60 (-2.97%) | 6350.00 | 5990.00 - 6399.00 | 1.781 times | Fri 07 November 2025 | 6190.30 (-3.27%) | 6400.00 | 5975.80 - 6539.85 | 1.0222 times | Fri 31 October 2025 | 6399.55 (-3.69%) | 6725.00 | 6371.05 - 6725.00 | 0.6122 times | Thu 23 October 2025 | 6644.90 (1.05%) | 6575.00 | 6467.80 - 6700.00 | 0.2453 times | Fri 17 October 2025 | 6576.15 (-0.66%) | 6660.10 | 6412.50 - 6666.05 | 0.8 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5604.18 and 5931.63
| Monthly Target 1 | 5534.5 |
| Monthly Target 2 | 5673.85 |
| Monthly Target 3 | 5861.95 |
| Monthly Target 4 | 6001.3 |
| Monthly Target 5 | 6189.4 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5813.20 (-3.09%) | 6000.00 | 5722.60 - 6050.05 | 0.6647 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.1355 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.5604 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 0.9873 times | Fri 29 August 2025 | 6343.55 (1.54%) | 6277.00 | 6068.20 - 6525.00 | 0.7114 times | Thu 31 July 2025 | 6247.45 (6.9%) | 5890.00 | 5850.00 - 6515.00 | 1.0624 times | Mon 30 June 2025 | 5844.20 (-5.48%) | 6222.95 | 5600.00 - 6232.60 | 0.9892 times | Fri 30 May 2025 | 6182.95 (11.19%) | 5587.00 | 5257.00 - 6235.00 | 1.1484 times | Wed 30 April 2025 | 5560.50 (7.34%) | 5284.15 | 5107.05 - 5690.00 | 1.0705 times | Fri 28 March 2025 | 5180.50 (-3.63%) | 5298.00 | 4810.20 - 5616.75 | 1.6702 times | Fri 28 February 2025 | 5375.60 (-1.93%) | 5453.30 | 5170.00 - 6230.00 | 2.1364 times |
Indicator Analysis of KovaiMedi
Please login to view indicator analysis. or View indicator analysis of KovaiMedi 523323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5819.26 |
| 12 day DMA | 5884.98 |
| 20 day DMA | 5895.56 |
| 35 day DMA | 5969.34 |
| 50 day DMA | 6138.64 |
| 100 day DMA | 6225.34 |
| 150 day DMA | 6156.28 |
| 200 day DMA | 5990.68 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5828.29 | 5835.83 | 5850.12 |
| 12 day EMA | 5866.12 | 5875.74 | 5888.19 |
| 20 day EMA | 5910.2 | 5920.41 | 5932.32 |
| 35 day EMA | 6023.18 | 6035.54 | 6048.98 |
| 50 day EMA | 6132.41 | 6145.43 | 6159.23 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5819.26 | 5836.3 | 5845.52 |
| 12 day SMA | 5884.98 | 5900.9 | 5906.63 |
| 20 day SMA | 5895.56 | 5903.64 | 5912.41 |
| 35 day SMA | 5969.34 | 5977.98 | 5993.08 |
| 50 day SMA | 6138.64 | 6154.78 | 6170.42 |
| 100 day SMA | 6225.34 | 6228.58 | 6230.57 |
| 150 day SMA | 6156.28 | 6156.98 | 6156.75 |
| 200 day SMA | 5990.68 | 5992.27 | 5993.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.