Login or Join
HomepageKovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 5120.03 and 5295.08
| Daily Target 1 | 5088.32 |
| Daily Target 2 | 5151.73 |
| Daily Target 3 | 5263.3666666667 |
| Daily Target 4 | 5326.78 |
| Daily Target 5 | 5438.42 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 5215.15 (-1.69%) | 5365.00 | 5199.95 - 5375.00 | 1.2172 times | Fri 06 December 2024 | 5304.85 (-1.19%) | 5368.00 | 5285.00 - 5398.75 | 0.54 times | Thu 05 December 2024 | 5368.85 (-1.99%) | 5455.05 | 5160.15 - 5474.00 | 2.1738 times | Wed 04 December 2024 | 5477.80 (1.58%) | 5449.95 | 5400.00 - 5500.00 | 1.408 times | Tue 03 December 2024 | 5392.60 (1.46%) | 5310.05 | 5299.95 - 5428.95 | 0.9936 times | Mon 02 December 2024 | 5314.85 (1.45%) | 5324.95 | 5239.05 - 5350.00 | 0.7026 times | Fri 29 November 2024 | 5239.10 (-0.22%) | 5298.90 | 5201.00 - 5298.90 | 0.601 times | Thu 28 November 2024 | 5250.90 (1.32%) | 5185.00 | 5039.00 - 5281.80 | 0.6783 times | Wed 27 November 2024 | 5182.45 (0.1%) | 5177.25 | 5100.00 - 5264.95 | 0.6976 times | Tue 26 November 2024 | 5177.25 (-0.42%) | 5250.00 | 5161.55 - 5350.00 | 0.988 times | Mon 25 November 2024 | 5199.20 (-0.7%) | 5375.00 | 5151.00 - 5405.00 | 0.8512 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5120.03 and 5295.08
| Weekly Target 1 | 5088.32 |
| Weekly Target 2 | 5151.73 |
| Weekly Target 3 | 5263.3666666667 |
| Weekly Target 4 | 5326.78 |
| Weekly Target 5 | 5438.42 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 5215.15 (-1.69%) | 5365.00 | 5199.95 - 5375.00 | 0.2065 times | Fri 06 December 2024 | 5304.85 (1.25%) | 5324.95 | 5160.15 - 5500.00 | 0.987 times | Fri 29 November 2024 | 5239.10 (0.06%) | 5375.00 | 5039.00 - 5405.00 | 0.6474 times | Fri 22 November 2024 | 5236.00 (3.19%) | 5073.90 | 5001.10 - 5429.95 | 0.7333 times | Thu 14 November 2024 | 5073.90 (-9.33%) | 5597.00 | 5022.00 - 5748.85 | 1.1778 times | Fri 08 November 2024 | 5596.20 (2.45%) | 5500.00 | 5194.95 - 5599.95 | 1.5981 times | Fri 01 November 2024 | 5462.30 (6.07%) | 5175.00 | 4777.15 - 5519.00 | 1.0056 times | Fri 25 October 2024 | 5149.90 (-4.83%) | 5411.15 | 5060.00 - 5459.00 | 1.2515 times | Fri 18 October 2024 | 5411.15 (-0.69%) | 5415.05 | 5310.10 - 5509.00 | 0.9413 times | Fri 11 October 2024 | 5448.80 (0.14%) | 5430.00 | 5300.00 - 5599.95 | 1.4514 times | Thu 03 October 2024 | 5441.40 (-1.04%) | 5520.00 | 5229.00 - 5520.00 | 0.5417 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5017.73 and 5357.58
| Monthly Target 1 | 4951.92 |
| Monthly Target 2 | 5083.53 |
| Monthly Target 3 | 5291.7666666667 |
| Monthly Target 4 | 5423.38 |
| Monthly Target 5 | 5631.62 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 5215.15 (-0.46%) | 5324.95 | 5160.15 - 5500.00 | 0.2462 times | Fri 29 November 2024 | 5239.10 (-4.03%) | 5461.00 | 5001.10 - 5748.85 | 0.8636 times | Thu 31 October 2024 | 5459.05 (3.57%) | 5270.90 | 4777.15 - 5599.95 | 1.014 times | Mon 30 September 2024 | 5270.90 (-2.3%) | 5434.95 | 5251.00 - 5739.75 | 0.8957 times | Fri 30 August 2024 | 5395.10 (19.3%) | 4562.35 | 4279.45 - 5770.00 | 1.2953 times | Wed 31 July 2024 | 4522.35 (5.46%) | 4290.00 | 4067.50 - 4650.50 | 1.1401 times | Fri 28 June 2024 | 4288.35 (2.2%) | 4294.00 | 3922.05 - 4400.00 | 0.9989 times | Fri 31 May 2024 | 4196.20 (0.27%) | 4185.10 | 3750.00 - 4777.00 | 1.4792 times | Tue 30 April 2024 | 4185.05 (11.84%) | 3941.85 | 3801.00 - 4271.95 | 0.9787 times | Thu 28 March 2024 | 3741.85 (-5%) | 3915.00 | 3250.25 - 3978.80 | 1.0885 times | Thu 29 February 2024 | 3938.80 (22.4%) | 3230.00 | 3200.00 - 4235.00 | 4.0449 times |
Indicator Analysis of KovaiMedi
Please login to view indicator analysis. or View indicator analysis of KovaiMedi 523323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5351.85 |
| 12 day DMA | 5279.92 |
| 20 day DMA | 5301.91 |
| 35 day DMA | 5340.62 |
| 50 day DMA | 5372.13 |
| 100 day DMA | 5207.74 |
| 150 day DMA | 4874.88 |
| 200 day DMA | 4635.42 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5301.18 | 5344.19 | 5363.85 |
| 12 day EMA | 5307 | 5323.69 | 5327.12 |
| 20 day EMA | 5317.24 | 5327.98 | 5330.41 |
| 35 day EMA | 5341.77 | 5349.22 | 5351.83 |
| 50 day EMA | 5381.49 | 5388.28 | 5391.68 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5351.85 | 5371.79 | 5358.64 |
| 12 day SMA | 5279.92 | 5284.77 | 5287.35 |
| 20 day SMA | 5301.91 | 5312.39 | 5321.13 |
| 35 day SMA | 5340.62 | 5346.02 | 5350.77 |
| 50 day SMA | 5372.13 | 5378.51 | 5382.58 |
| 100 day SMA | 5207.74 | 5198.34 | 5188.13 |
| 150 day SMA | 4874.88 | 4867.19 | 4859.72 |
| 200 day SMA | 4635.42 | 4628.37 | 4620.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.