Login or Join
HomepageKovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 5852.08 and 5967.08
| Daily Target 1 | 5759.72 |
| Daily Target 2 | 5829.43 |
| Daily Target 3 | 5874.7166666667 |
| Daily Target 4 | 5944.43 |
| Daily Target 5 | 5989.72 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 5899.15 (0.65%) | 5898.00 | 5805.00 - 5920.00 | 0.3942 times | Wed 21 May 2025 | 5860.80 (2.09%) | 5780.95 | 5741.10 - 5940.00 | 1.1085 times | Tue 20 May 2025 | 5740.95 (-3%) | 5918.00 | 5705.65 - 5985.00 | 1.079 times | Mon 19 May 2025 | 5918.45 (2.52%) | 5732.60 | 5725.00 - 5949.00 | 0.6186 times | Fri 16 May 2025 | 5772.75 (-1.58%) | 5875.00 | 5751.35 - 5905.00 | 0.7559 times | Thu 15 May 2025 | 5865.15 (-1.97%) | 5942.80 | 5811.00 - 6040.00 | 0.9205 times | Wed 14 May 2025 | 5982.80 (5.91%) | 5661.00 | 5600.00 - 6000.00 | 2.1951 times | Tue 13 May 2025 | 5648.95 (0.21%) | 5622.60 | 5590.00 - 5699.85 | 0.5285 times | Mon 12 May 2025 | 5636.90 (0.68%) | 5600.00 | 5540.00 - 5699.00 | 1.6863 times | Fri 09 May 2025 | 5599.05 (-0.23%) | 5562.60 | 5462.60 - 5622.45 | 0.7133 times | Thu 08 May 2025 | 5612.05 (0.67%) | 5589.00 | 5550.00 - 5642.45 | 0.4771 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5802.4 and 6081.75
| Weekly Target 1 | 5583.92 |
| Weekly Target 2 | 5741.53 |
| Weekly Target 3 | 5863.2666666667 |
| Weekly Target 4 | 6020.88 |
| Weekly Target 5 | 6142.62 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 5899.15 (2.19%) | 5732.60 | 5705.65 - 5985.00 | 0.4871 times | Fri 16 May 2025 | 5772.75 (3.1%) | 5600.00 | 5540.00 - 6040.00 | 0.9264 times | Fri 09 May 2025 | 5599.05 (5.41%) | 5280.60 | 5280.60 - 5642.45 | 0.7291 times | Fri 02 May 2025 | 5311.55 (-5.08%) | 5632.60 | 5257.00 - 5632.60 | 0.7747 times | Fri 25 April 2025 | 5595.60 (0.28%) | 5580.00 | 5366.00 - 5685.00 | 1.4835 times | Thu 17 April 2025 | 5580.10 (1.46%) | 5500.05 | 5500.00 - 5640.00 | 0.414 times | Fri 11 April 2025 | 5499.65 (-2.43%) | 5650.00 | 5330.00 - 5651.00 | 0.5885 times | Fri 04 April 2025 | 5636.55 (8.8%) | 5284.15 | 5107.05 - 5690.00 | 1.5626 times | Fri 28 March 2025 | 5180.50 (-7.11%) | 5597.00 | 5073.60 - 5597.00 | 1.2296 times | Fri 21 March 2025 | 5577.15 (6.01%) | 5335.90 | 5255.00 - 5616.75 | 1.8045 times | Thu 13 March 2025 | 5261.10 (0.07%) | 5260.10 | 4856.05 - 5487.70 | 1.9315 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5578.08 and 6361.08
| Monthly Target 1 | 4949.05 |
| Monthly Target 2 | 5424.1 |
| Monthly Target 3 | 5732.05 |
| Monthly Target 4 | 6207.1 |
| Monthly Target 5 | 6515.05 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 5899.15 (6.09%) | 5587.00 | 5257.00 - 6040.00 | 0.5012 times | Wed 30 April 2025 | 5560.50 (7.34%) | 5284.15 | 5107.05 - 5690.00 | 0.9247 times | Fri 28 March 2025 | 5180.50 (-3.63%) | 5298.00 | 4810.20 - 5616.75 | 1.4427 times | Fri 28 February 2025 | 5375.60 (-1.93%) | 5453.30 | 5170.00 - 6230.00 | 1.8454 times | Fri 31 January 2025 | 5481.55 (-8.14%) | 6009.80 | 5013.35 - 6400.00 | 1.1675 times | Tue 31 December 2024 | 5967.10 (13.9%) | 5324.95 | 5160.15 - 6071.00 | 0.9333 times | Fri 29 November 2024 | 5239.10 (-4.03%) | 5461.00 | 5001.10 - 5748.85 | 0.6761 times | Thu 31 October 2024 | 5459.05 (3.57%) | 5270.90 | 4777.15 - 5599.95 | 0.7938 times | Mon 30 September 2024 | 5270.90 (-2.3%) | 5434.95 | 5251.00 - 5739.75 | 0.7012 times | Fri 30 August 2024 | 5395.10 (19.3%) | 4562.35 | 4279.45 - 5770.00 | 1.0141 times | Wed 31 July 2024 | 4522.35 (5.46%) | 4290.00 | 4067.50 - 4650.50 | 0.8926 times |
Indicator Analysis of KovaiMedi
Please login to view indicator analysis. or View indicator analysis of KovaiMedi 523323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5838.42 |
| 12 day DMA | 5759.29 |
| 20 day DMA | 5660.84 |
| 35 day DMA | 5564.64 |
| 50 day DMA | 5480.81 |
| 100 day DMA | 5674.3 |
| 150 day DMA | 5577.76 |
| 200 day DMA | 5480.02 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5844.72 | 5817.51 | 5795.87 |
| 12 day EMA | 5767.94 | 5744.09 | 5722.88 |
| 20 day EMA | 5702.52 | 5681.83 | 5663 |
| 35 day EMA | 5628.11 | 5612.15 | 5597.51 |
| 50 day EMA | 5565.9 | 5552.3 | 5539.71 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5838.42 | 5831.62 | 5856.02 |
| 12 day SMA | 5759.29 | 5729.29 | 5691.76 |
| 20 day SMA | 5660.84 | 5644.26 | 5630.6 |
| 35 day SMA | 5564.64 | 5555.44 | 5543.54 |
| 50 day SMA | 5480.81 | 5480.39 | 5485.81 |
| 100 day SMA | 5674.3 | 5673.87 | 5672.58 |
| 150 day SMA | 5577.76 | 5574.71 | 5571.03 |
| 200 day SMA | 5480.02 | 5471.88 | 5463.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.