Login or Join
HomepageKovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 5355.28 and 5439.93
| Daily Target 1 | 5291.2 |
| Daily Target 2 | 5334.7 |
| Daily Target 3 | 5375.85 |
| Daily Target 4 | 5419.35 |
| Daily Target 5 | 5460.5 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5378.20 (0.02%) | 5362.60 | 5332.35 - 5417.00 | 0.4373 times | Thu 04 June 2026 | 5377.35 (-0.07%) | 5362.35 | 5362.30 - 5398.35 | 0.0625 times | Wed 03 June 2026 | 5381.25 (0.82%) | 5386.45 | 5347.55 - 5410.80 | 0.34 times | Tue 02 June 2026 | 5337.25 (-0.66%) | 5308.00 | 5307.50 - 5383.95 | 0.5666 times | Mon 01 June 2026 | 5372.55 (0.29%) | 5400.00 | 5225.80 - 5406.70 | 1.3541 times | Fri 29 May 2026 | 5357.25 (-0.28%) | 5479.55 | 5336.60 - 5530.00 | 1.511 times | Wed 27 May 2026 | 5372.10 (1%) | 5320.10 | 5290.00 - 5424.10 | 1.1318 times | Tue 26 May 2026 | 5318.80 (-0.5%) | 5350.10 | 5280.50 - 5391.50 | 3.5537 times | Mon 25 May 2026 | 5345.40 (-0.82%) | 5455.95 | 5330.00 - 5456.00 | 0.7657 times | Fri 22 May 2026 | 5389.75 (-0.25%) | 5403.50 | 5352.00 - 5449.80 | 0.2775 times | Thu 21 May 2026 | 5403.50 (1.2%) | 5384.05 | 5350.00 - 5474.80 | 1.2088 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5206.4 and 5397.6
| Weekly Target 1 | 5149.13 |
| Weekly Target 2 | 5263.67 |
| Weekly Target 3 | 5340.3333333333 |
| Weekly Target 4 | 5454.87 |
| Weekly Target 5 | 5531.53 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5378.20 (0.39%) | 5400.00 | 5225.80 - 5417.00 | 0.1988 times | Fri 29 May 2026 | 5357.25 (-0.6%) | 5455.95 | 5280.50 - 5530.00 | 0.5013 times | Fri 22 May 2026 | 5389.75 (-1.35%) | 5407.00 | 5300.00 - 5527.30 | 0.3749 times | Fri 15 May 2026 | 5463.50 (-3.72%) | 5748.00 | 5312.05 - 5748.00 | 0.3354 times | Fri 08 May 2026 | 5674.75 (0.16%) | 5666.05 | 5542.45 - 5828.35 | 0.2575 times | Thu 30 April 2026 | 5665.45 (0.44%) | 5730.00 | 5580.00 - 6045.00 | 0.8107 times | Fri 24 April 2026 | 5640.40 (4.05%) | 5480.00 | 5365.70 - 5730.60 | 0.7759 times | Fri 17 April 2026 | 5420.60 (0.58%) | 5290.00 | 5290.00 - 5495.00 | 2.3554 times | Fri 10 April 2026 | 5389.15 (5.71%) | 5150.00 | 5102.20 - 5498.00 | 3.4537 times | Thu 02 April 2026 | 5097.95 (-0.58%) | 5171.00 | 5010.00 - 5191.95 | 0.9365 times | Fri 27 March 2026 | 5127.85 (-2.68%) | 5275.00 | 5062.30 - 5329.95 | 2.8249 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5206.4 and 5397.6
| Monthly Target 1 | 5149.13 |
| Monthly Target 2 | 5263.67 |
| Monthly Target 3 | 5340.3333333333 |
| Monthly Target 4 | 5454.87 |
| Monthly Target 5 | 5531.53 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5378.20 (0.39%) | 5400.00 | 5225.80 - 5417.00 | 0.0238 times | Fri 29 May 2026 | 5357.25 (-5.44%) | 5666.05 | 5280.50 - 5828.35 | 0.1757 times | Thu 30 April 2026 | 5665.45 (12.8%) | 5070.00 | 5030.05 - 6045.00 | 0.9391 times | Mon 30 March 2026 | 5022.65 (-5.01%) | 5130.00 | 5010.00 - 5400.00 | 1.5771 times | Fri 27 February 2026 | 5287.30 (-2.56%) | 5550.00 | 5058.60 - 5750.00 | 1.2347 times | Fri 30 January 2026 | 5426.45 (-5.65%) | 5763.60 | 5110.00 - 5800.00 | 0.9221 times | Wed 31 December 2025 | 5751.45 (-4.12%) | 6000.00 | 5712.00 - 6050.05 | 1.1916 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.7548 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.7898 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 1.3914 times | Fri 29 August 2025 | 6343.55 (1.54%) | 6277.00 | 6068.20 - 6525.00 | 1.0027 times |
Indicator Analysis of KovaiMedi
Please login to view indicator analysis. or View indicator analysis of KovaiMedi 523323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5369.32 |
| 12 day DMA | 5364.39 |
| 20 day DMA | 5396.08 |
| 35 day DMA | 5498.79 |
| 50 day DMA | 5418.93 |
| 100 day DMA | 5375.38 |
| 150 day DMA | 5585.15 |
| 200 day DMA | 5783.3 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5371.54 | 5368.21 | 5363.64 |
| 12 day EMA | 5380.96 | 5381.46 | 5382.21 |
| 20 day EMA | 5401.98 | 5404.48 | 5407.34 |
| 35 day EMA | 5388.88 | 5389.51 | 5390.23 |
| 50 day EMA | 5396.49 | 5397.24 | 5398.05 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5369.32 | 5365.13 | 5364.08 |
| 12 day SMA | 5364.39 | 5358.49 | 5357.12 |
| 20 day SMA | 5396.08 | 5415.04 | 5431.88 |
| 35 day SMA | 5498.79 | 5501.16 | 5501.77 |
| 50 day SMA | 5418.93 | 5416.36 | 5414.79 |
| 100 day SMA | 5375.38 | 5378.05 | 5381.36 |
| 150 day SMA | 5585.15 | 5593.59 | 5601.79 |
| 200 day SMA | 5783.3 | 5787.6 | 5791.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.