Login or Join
HomepageKovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 5956.23 and 6080.23
| Daily Target 1 | 5856.82 |
| Daily Target 2 | 5931.63 |
| Daily Target 3 | 5980.8166666667 |
| Daily Target 4 | 6055.63 |
| Daily Target 5 | 6104.82 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6006.45 (1.5%) | 5990.00 | 5906.00 - 6030.00 | 0.9522 times | Fri 12 December 2025 | 5917.90 (-0.99%) | 5999.95 | 5900.00 - 6001.00 | 0.4325 times | Thu 11 December 2025 | 5977.15 (-0.5%) | 5975.00 | 5918.40 - 6023.85 | 0.2381 times | Wed 10 December 2025 | 6006.95 (0.04%) | 6009.90 | 5940.00 - 6027.45 | 0.4489 times | Tue 09 December 2025 | 6004.25 (2.18%) | 5845.00 | 5723.50 - 6050.00 | 1.9667 times | Mon 08 December 2025 | 5876.05 (-0.82%) | 5913.00 | 5812.50 - 6050.05 | 1.4103 times | Fri 05 December 2025 | 5924.70 (0.16%) | 5915.30 | 5863.30 - 6022.00 | 1.9916 times | Thu 04 December 2025 | 5915.30 (2.31%) | 5811.00 | 5765.00 - 5939.90 | 0.5629 times | Wed 03 December 2025 | 5781.60 (-1.33%) | 5898.80 | 5722.60 - 5918.00 | 1.0334 times | Tue 02 December 2025 | 5859.70 (-1.21%) | 5910.00 | 5825.00 - 6000.15 | 0.9632 times | Mon 01 December 2025 | 5931.20 (-1.12%) | 6000.00 | 5926.00 - 6030.00 | 0.3711 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5956.23 and 6080.23
| Weekly Target 1 | 5856.82 |
| Weekly Target 2 | 5931.63 |
| Weekly Target 3 | 5980.8166666667 |
| Weekly Target 4 | 6055.63 |
| Weekly Target 5 | 6104.82 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6006.45 (1.5%) | 5990.00 | 5906.00 - 6030.00 | 0.2259 times | Fri 12 December 2025 | 5917.90 (-0.11%) | 5913.00 | 5723.50 - 6050.05 | 1.0666 times | Fri 05 December 2025 | 5924.70 (-1.23%) | 6000.00 | 5722.60 - 6030.00 | 1.1676 times | Fri 28 November 2025 | 5998.60 (0.2%) | 5955.00 | 5915.15 - 6125.00 | 1.5162 times | Fri 21 November 2025 | 5986.65 (-0.33%) | 6011.00 | 5812.50 - 6127.40 | 1.4934 times | Fri 14 November 2025 | 6006.60 (-2.97%) | 6350.00 | 5990.00 - 6399.00 | 1.8088 times | Fri 07 November 2025 | 6190.30 (-3.27%) | 6400.00 | 5975.80 - 6539.85 | 1.0381 times | Fri 31 October 2025 | 6399.55 (-3.69%) | 6725.00 | 6371.05 - 6725.00 | 0.6218 times | Thu 23 October 2025 | 6644.90 (1.05%) | 6575.00 | 6467.80 - 6700.00 | 0.2492 times | Fri 17 October 2025 | 6576.15 (-0.66%) | 6660.10 | 6412.50 - 6666.05 | 0.8125 times | Fri 10 October 2025 | 6620.10 (4.42%) | 6299.95 | 6213.00 - 6700.00 | 0.9942 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5864.53 and 6191.98
| Monthly Target 1 | 5598.92 |
| Monthly Target 2 | 5802.68 |
| Monthly Target 3 | 5926.3666666667 |
| Monthly Target 4 | 6130.13 |
| Monthly Target 5 | 6253.82 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6006.45 (0.13%) | 6000.00 | 5722.60 - 6050.05 | 0.4861 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.1572 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.5711 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 1.0062 times | Fri 29 August 2025 | 6343.55 (1.54%) | 6277.00 | 6068.20 - 6525.00 | 0.7251 times | Thu 31 July 2025 | 6247.45 (6.9%) | 5890.00 | 5850.00 - 6515.00 | 1.0827 times | Mon 30 June 2025 | 5844.20 (-5.48%) | 6222.95 | 5600.00 - 6232.60 | 1.0081 times | Fri 30 May 2025 | 6182.95 (11.19%) | 5587.00 | 5257.00 - 6235.00 | 1.1704 times | Wed 30 April 2025 | 5560.50 (7.34%) | 5284.15 | 5107.05 - 5690.00 | 1.091 times | Fri 28 March 2025 | 5180.50 (-3.63%) | 5298.00 | 4810.20 - 5616.75 | 1.7022 times | Fri 28 February 2025 | 5375.60 (-1.93%) | 5453.30 | 5170.00 - 6230.00 | 2.1772 times |
Indicator Analysis of KovaiMedi
Please login to view indicator analysis. or View indicator analysis of KovaiMedi 523323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5982.54 |
| 12 day DMA | 5933.32 |
| 20 day DMA | 5964.23 |
| 35 day DMA | 6117.3 |
| 50 day DMA | 6224.04 |
| 100 day DMA | 6244.92 |
| 150 day DMA | 6151.78 |
| 200 day DMA | 6000.15 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5967.69 | 5948.31 | 5963.51 |
| 12 day EMA | 5964.25 | 5956.58 | 5963.61 |
| 20 day EMA | 5998.71 | 5997.9 | 6006.32 |
| 35 day EMA | 6093.61 | 6098.74 | 6109.39 |
| 50 day EMA | 6207.31 | 6215.5 | 6227.64 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5982.54 | 5956.46 | 5957.82 |
| 12 day SMA | 5933.32 | 5930.68 | 5936.09 |
| 20 day SMA | 5964.23 | 5964.24 | 5972.52 |
| 35 day SMA | 6117.3 | 6134.45 | 6153.59 |
| 50 day SMA | 6224.04 | 6229.44 | 6237.73 |
| 100 day SMA | 6244.92 | 6246.32 | 6248.79 |
| 150 day SMA | 6151.78 | 6148.9 | 6146.37 |
| 200 day SMA | 6000.15 | 5997.54 | 5996.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.