Login or Join
HomepageKovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 6336.73 and 6478.08
| Daily Target 1 | 6291.58 |
| Daily Target 2 | 6381.87 |
| Daily Target 3 | 6432.9333333333 |
| Daily Target 4 | 6523.22 |
| Daily Target 5 | 6574.28 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6472.15 (0.08%) | 6484.00 | 6342.65 - 6484.00 | 0.9561 times |
| Wed 13 August 2025 | 6467.10 (1.33%) | 6390.20 | 6342.15 - 6497.00 | 1.3342 times |
| Tue 12 August 2025 | 6382.15 (-0.13%) | 6387.00 | 6301.05 - 6390.00 | 0.6779 times |
| Mon 11 August 2025 | 6390.20 (2.46%) | 6201.00 | 6201.00 - 6429.90 | 2.8083 times |
| Fri 08 August 2025 | 6237.00 (1.28%) | 6178.95 | 6125.05 - 6295.00 | 0.8871 times |
| Thu 07 August 2025 | 6158.10 (0.82%) | 6148.20 | 6068.20 - 6186.80 | 0.6575 times |
| Wed 06 August 2025 | 6108.20 (-0.02%) | 6140.00 | 6097.20 - 6175.95 | 0.4071 times |
| Tue 05 August 2025 | 6109.35 (-0.67%) | 6190.30 | 6084.15 - 6230.30 | 0.5768 times |
| Mon 04 August 2025 | 6150.30 (-1.76%) | 6295.00 | 6111.05 - 6295.00 | 0.8667 times |
| Fri 01 August 2025 | 6260.65 (0.21%) | 6277.00 | 6167.45 - 6295.00 | 0.8283 times |
| Thu 31 July 2025 | 6247.45 (0.73%) | 6162.45 | 6122.45 - 6288.90 | 1.0549 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 6336.58 and 6632.58
| Weekly Target 1 | 6094.05 |
| Weekly Target 2 | 6283.1 |
| Weekly Target 3 | 6390.05 |
| Weekly Target 4 | 6579.1 |
| Weekly Target 5 | 6686.05 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6472.15 (3.77%) | 6201.00 | 6201.00 - 6497.00 | 1.1784 times |
| Fri 08 August 2025 | 6237.00 (-0.38%) | 6295.00 | 6068.20 - 6295.00 | 0.6926 times |
| Fri 01 August 2025 | 6260.65 (2.28%) | 6100.00 | 6000.00 - 6295.00 | 1.1302 times |
| Fri 25 July 2025 | 6121.00 (-0.21%) | 6130.00 | 5972.70 - 6253.00 | 1.4019 times |
| Fri 18 July 2025 | 6134.05 (-1.74%) | 6274.00 | 6121.00 - 6345.00 | 0.4726 times |
| Fri 11 July 2025 | 6242.95 (1.84%) | 6165.60 | 6111.60 - 6515.00 | 2.0308 times |
| Fri 04 July 2025 | 6130.35 (5.53%) | 5847.00 | 5828.95 - 6186.90 | 1.0674 times |
| Fri 27 June 2025 | 5808.90 (1.22%) | 5600.00 | 5600.00 - 5889.95 | 0.6704 times |
| Thu 19 June 2025 | 5739.15 (-3.33%) | 5975.00 | 5701.50 - 5979.95 | 0.5719 times |
| Fri 13 June 2025 | 5937.00 (-2.81%) | 6068.45 | 5898.10 - 6205.00 | 0.7837 times |
| Fri 06 June 2025 | 6108.45 (-1.2%) | 6222.95 | 5950.00 - 6232.60 | 3.1367 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 6270.18 and 6698.98
| Monthly Target 1 | 5916.98 |
| Monthly Target 2 | 6194.57 |
| Monthly Target 3 | 6345.7833333333 |
| Monthly Target 4 | 6623.37 |
| Monthly Target 5 | 6774.58 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6472.15 (3.6%) | 6277.00 | 6068.20 - 6497.00 | 0.3232 times |
| Thu 31 July 2025 | 6247.45 (6.9%) | 5890.00 | 5850.00 - 6515.00 | 0.9104 times |
| Mon 30 June 2025 | 5844.20 (-5.48%) | 6222.95 | 5600.00 - 6232.60 | 0.8477 times |
| Fri 30 May 2025 | 6182.95 (11.19%) | 5587.00 | 5257.00 - 6235.00 | 0.9842 times |
| Wed 30 April 2025 | 5560.50 (7.34%) | 5284.15 | 5107.05 - 5690.00 | 0.9174 times |
| Fri 28 March 2025 | 5180.50 (-3.63%) | 5298.00 | 4810.20 - 5616.75 | 1.4313 times |
| Fri 28 February 2025 | 5375.60 (-1.93%) | 5453.30 | 5170.00 - 6230.00 | 1.8308 times |
| Fri 31 January 2025 | 5481.55 (-8.14%) | 6009.80 | 5013.35 - 6400.00 | 1.1583 times |
| Tue 31 December 2024 | 5967.10 (13.9%) | 5324.95 | 5160.15 - 6071.00 | 0.9259 times |
| Fri 29 November 2024 | 5239.10 (-4.03%) | 5461.00 | 5001.10 - 5748.85 | 0.6707 times |
| Thu 31 October 2024 | 5459.05 (3.57%) | 5270.90 | 4777.15 - 5599.95 | 0.7876 times |
Indicator Analysis of KovaiMedi
Please login to view indicator analysis. or View indicator analysis of KovaiMedi 523323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 6389.72 |
| 12 day DMA | 6265.43 |
| 20 day DMA | 6192.71 |
| 35 day DMA | 6156.79 |
| 50 day DMA | 6082.63 |
| 100 day DMA | 5856.86 |
| 150 day DMA | 5816.35 |
| 200 day DMA | 5731.02 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6391.34 | 6350.94 | 6292.87 |
| 12 day EMA | 6293.53 | 6261.06 | 6223.61 |
| 20 day EMA | 6238.62 | 6214.05 | 6187.42 |
| 35 day EMA | 6164.9 | 6146.81 | 6127.95 |
| 50 day EMA | 6117.1 | 6102.61 | 6087.74 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6389.72 | 6326.91 | 6255.13 |
| 12 day SMA | 6265.43 | 6237.51 | 6199.1 |
| 20 day SMA | 6192.71 | 6176.45 | 6161.36 |
| 35 day SMA | 6156.79 | 6138.3 | 6119.71 |
| 50 day SMA | 6082.63 | 6076.88 | 6071.15 |
| 100 day SMA | 5856.86 | 5844.69 | 5833.74 |
| 150 day SMA | 5816.35 | 5812.98 | 5810.04 |
| 200 day SMA | 5731.02 | 5725.68 | 5720.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.