Login or Join
HomepageKovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 4082.1 and 4300.15
| Daily Target 1 | 4034.37 |
| Daily Target 2 | 4129.83 |
| Daily Target 3 | 4252.4166666667 |
| Daily Target 4 | 4347.88 |
| Daily Target 5 | 4470.47 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4225.30 (-1.88%) | 4346.00 | 4156.95 - 4375.00 | 0.5861 times | Thu 25 July 2024 | 4306.05 (-0.36%) | 4301.70 | 4240.00 - 4320.00 | 0.4028 times | Wed 24 July 2024 | 4321.70 (1.16%) | 4289.95 | 4289.95 - 4398.00 | 0.236 times | Tue 23 July 2024 | 4271.95 (0.22%) | 4299.00 | 4210.00 - 4301.00 | 0.5025 times | Mon 22 July 2024 | 4262.40 (1.87%) | 4184.20 | 4160.00 - 4269.40 | 0.3213 times | Fri 19 July 2024 | 4184.20 (-0.61%) | 4247.95 | 4129.95 - 4269.70 | 6.5723 times | Thu 18 July 2024 | 4209.95 (-1.06%) | 4294.85 | 4194.85 - 4327.00 | 0.4266 times | Tue 16 July 2024 | 4254.85 (-0.52%) | 4316.95 | 4246.00 - 4317.25 | 0.3002 times | Mon 15 July 2024 | 4277.25 (0.05%) | 4275.10 | 4242.00 - 4309.00 | 0.3766 times | Fri 12 July 2024 | 4275.10 (-0.2%) | 4295.00 | 4263.80 - 4319.90 | 0.2756 times | Thu 11 July 2024 | 4283.80 (-0.35%) | 4324.95 | 4260.00 - 4338.75 | 0.3096 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 4191.13 and 4432.18
| Weekly Target 1 | 4019.03 |
| Weekly Target 2 | 4122.17 |
| Weekly Target 3 | 4260.0833333333 |
| Weekly Target 4 | 4363.22 |
| Weekly Target 5 | 4501.13 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4225.30 (0.98%) | 4184.20 | 4156.95 - 4398.00 | 0.5042 times | Fri 19 July 2024 | 4184.20 (-2.13%) | 4275.10 | 4129.95 - 4327.00 | 1.8889 times | Fri 12 July 2024 | 4275.10 (-2.86%) | 4418.00 | 4067.50 - 4450.50 | 0.5283 times | Fri 05 July 2024 | 4400.90 (2.62%) | 4290.00 | 4226.95 - 4640.00 | 1.0186 times | Fri 28 June 2024 | 4288.35 (1.87%) | 4150.00 | 4140.30 - 4316.75 | 0.8443 times | Fri 21 June 2024 | 4209.60 (-2.71%) | 4338.05 | 4080.00 - 4370.00 | 1.1608 times | Fri 14 June 2024 | 4327.00 (2.86%) | 4251.00 | 4243.45 - 4400.00 | 0.5575 times | Fri 07 June 2024 | 4206.50 (0.25%) | 4294.00 | 3922.05 - 4294.00 | 1.389 times | Fri 31 May 2024 | 4196.20 (-2.5%) | 4283.90 | 3975.45 - 4409.00 | 0.8058 times | Fri 24 May 2024 | 4303.90 (5.83%) | 4052.00 | 4052.00 - 4777.00 | 1.3026 times | Sat 18 May 2024 | 4066.85 (3.86%) | 3930.00 | 3833.20 - 4139.00 | 2.0588 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 3860.15 and 4432.65
| Monthly Target 1 | 3738.43 |
| Monthly Target 2 | 3981.87 |
| Monthly Target 3 | 4310.9333333333 |
| Monthly Target 4 | 4554.37 |
| Monthly Target 5 | 4883.43 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4225.30 (-1.47%) | 4290.00 | 4067.50 - 4640.00 | 0.7009 times | Fri 28 June 2024 | 4288.35 (2.2%) | 4294.00 | 3922.05 - 4400.00 | 0.7029 times | Fri 31 May 2024 | 4196.20 (0.27%) | 4185.10 | 3750.00 - 4777.00 | 1.041 times | Tue 30 April 2024 | 4185.05 (11.84%) | 3941.85 | 3801.00 - 4271.95 | 0.6888 times | Thu 28 March 2024 | 3741.85 (-5%) | 3915.00 | 3250.25 - 3978.80 | 0.766 times | Thu 29 February 2024 | 3938.80 (22.4%) | 3230.00 | 3200.00 - 4235.00 | 2.8466 times | Wed 31 January 2024 | 3217.95 (3.83%) | 3110.00 | 3087.00 - 3325.00 | 1.3698 times | Fri 29 December 2023 | 3099.30 (-4.31%) | 3220.00 | 3050.00 - 3350.00 | 0.3601 times | Thu 30 November 2023 | 3238.80 (27.18%) | 2564.60 | 2526.70 - 3570.00 | 0.9731 times | Tue 31 October 2023 | 2546.70 (-1.96%) | 2587.05 | 2377.20 - 2749.00 | 0.5508 times | Fri 29 September 2023 | 2597.50 (-2.73%) | 2704.95 | 2527.85 - 2837.40 | 0.0965 times |
Indicator Analysis of KovaiMedi
Please login to view indicator analysis. or View indicator analysis of KovaiMedi 523323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 4277.48 |
| 12 day DMA | 4264.28 |
| 20 day DMA | 4313.48 |
| 35 day DMA | 4290.47 |
| 50 day DMA | 4270.09 |
| 100 day DMA | 4082.3 |
| 150 day DMA | 3863.4 |
| 200 day DMA | 3632.61 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4265.79 | 4286.03 | 4276.02 |
| 12 day EMA | 4275.43 | 4284.54 | 4280.63 |
| 20 day EMA | 4279.64 | 4285.36 | 4283.18 |
| 35 day EMA | 4264.46 | 4266.77 | 4264.46 |
| 50 day EMA | 4241.48 | 4242.14 | 4239.53 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4277.48 | 4269.26 | 4250.04 |
| 12 day SMA | 4264.28 | 4274.46 | 4283.17 |
| 20 day SMA | 4313.48 | 4315.09 | 4314.88 |
| 35 day SMA | 4290.47 | 4286.88 | 4279.33 |
| 50 day SMA | 4270.09 | 4265.19 | 4257.79 |
| 100 day SMA | 4082.3 | 4080.61 | 4078.93 |
| 150 day SMA | 3863.4 | 3856.45 | 3849.15 |
| 200 day SMA | 3632.61 | 3624.47 | 3615.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.