Login or Join
HomepageKovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 5153.38 and 5290.13
| Daily Target 1 | 5045.15 |
| Daily Target 2 | 5124.85 |
| Daily Target 3 | 5181.9 |
| Daily Target 4 | 5261.6 |
| Daily Target 5 | 5318.65 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5204.55 (2.09%) | 5150.00 | 5102.20 - 5238.95 | 0.5977 times | Thu 02 April 2026 | 5097.95 (0.82%) | 5056.65 | 5030.05 - 5142.60 | 0.2691 times | Wed 01 April 2026 | 5056.65 (0.68%) | 5070.00 | 5035.50 - 5191.95 | 0.434 times | Mon 30 March 2026 | 5022.65 (-2.05%) | 5171.00 | 5010.00 - 5171.00 | 0.7343 times | Fri 27 March 2026 | 5127.85 (-1.2%) | 5190.10 | 5088.00 - 5237.75 | 1.7994 times | Wed 25 March 2026 | 5190.10 (-0.35%) | 5252.00 | 5062.30 - 5329.95 | 1.3793 times | Tue 24 March 2026 | 5208.35 (1.11%) | 5230.00 | 5170.05 - 5260.00 | 0.4864 times | Mon 23 March 2026 | 5151.00 (-2.24%) | 5275.00 | 5124.00 - 5275.00 | 0.6712 times | Fri 20 March 2026 | 5268.90 (0.37%) | 5275.60 | 5113.20 - 5352.60 | 0.8001 times | Thu 19 March 2026 | 5249.40 (-0.94%) | 5280.00 | 5211.25 - 5313.55 | 2.8285 times | Wed 18 March 2026 | 5299.20 (1.84%) | 5248.95 | 5232.10 - 5329.00 | 0.6177 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5153.38 and 5290.13
| Weekly Target 1 | 5045.15 |
| Weekly Target 2 | 5124.85 |
| Weekly Target 3 | 5181.9 |
| Weekly Target 4 | 5261.6 |
| Weekly Target 5 | 5318.65 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5204.55 (2.09%) | 5150.00 | 5102.20 - 5238.95 | 0.1598 times | Thu 02 April 2026 | 5097.95 (-0.58%) | 5171.00 | 5010.00 - 5191.95 | 0.3844 times | Fri 27 March 2026 | 5127.85 (-2.68%) | 5275.00 | 5062.30 - 5329.95 | 1.1596 times | Fri 20 March 2026 | 5268.90 (2.05%) | 5150.00 | 5062.05 - 5352.60 | 1.5578 times | Fri 13 March 2026 | 5162.90 (-2%) | 5200.00 | 5081.00 - 5400.00 | 1.2438 times | Fri 06 March 2026 | 5268.50 (-0.36%) | 5130.00 | 5049.80 - 5373.85 | 1.2563 times | Fri 27 February 2026 | 5287.30 (-0.3%) | 5313.10 | 5058.60 - 5374.00 | 0.8317 times | Fri 20 February 2026 | 5303.40 (-1.69%) | 5394.40 | 5155.45 - 5444.00 | 0.6468 times | Fri 13 February 2026 | 5394.35 (0.2%) | 5499.95 | 5350.00 - 5750.00 | 1.8554 times | Fri 06 February 2026 | 5383.65 (-0.79%) | 5550.00 | 5200.00 - 5550.00 | 0.9045 times | Fri 30 January 2026 | 5426.45 (2.03%) | 5340.00 | 5110.00 - 5500.00 | 1.4471 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5117.3 and 5326.2
| Monthly Target 1 | 4948.95 |
| Monthly Target 2 | 5076.75 |
| Monthly Target 3 | 5157.85 |
| Monthly Target 4 | 5285.65 |
| Monthly Target 5 | 5366.75 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5204.55 (3.62%) | 5070.00 | 5030.05 - 5238.95 | 0.0884 times | Mon 30 March 2026 | 5022.65 (-5.01%) | 5130.00 | 5010.00 - 5400.00 | 1.3758 times | Fri 27 February 2026 | 5287.30 (-2.56%) | 5550.00 | 5058.60 - 5750.00 | 1.0771 times | Fri 30 January 2026 | 5426.45 (-5.65%) | 5763.60 | 5110.00 - 5800.00 | 0.8044 times | Wed 31 December 2025 | 5751.45 (-4.12%) | 6000.00 | 5712.00 - 6050.05 | 1.0396 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.5309 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.689 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 1.2139 times | Fri 29 August 2025 | 6343.55 (1.54%) | 6277.00 | 6068.20 - 6525.00 | 0.8747 times | Thu 31 July 2025 | 6247.45 (6.9%) | 5890.00 | 5850.00 - 6515.00 | 1.3062 times | Mon 30 June 2025 | 5844.20 (-5.48%) | 6222.95 | 5600.00 - 6232.60 | 1.2162 times |
Indicator Analysis of KovaiMedi
Please login to view indicator analysis. or View indicator analysis of KovaiMedi 523323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5101.93 |
| 12 day DMA | 5173.33 |
| 20 day DMA | 5198.8 |
| 35 day DMA | 5230.88 |
| 50 day DMA | 5268.76 |
| 100 day DMA | 5555.12 |
| 150 day DMA | 5829.85 |
| 200 day DMA | 5900.28 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5135.99 | 5101.72 | 5103.6 |
| 12 day EMA | 5157.36 | 5148.78 | 5158.02 |
| 20 day EMA | 5183.64 | 5181.44 | 5190.23 |
| 35 day EMA | 5231.21 | 5232.78 | 5240.72 |
| 50 day EMA | 5269.22 | 5271.86 | 5278.96 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5101.93 | 5099.04 | 5121.12 |
| 12 day SMA | 5173.33 | 5165.11 | 5170.53 |
| 20 day SMA | 5198.8 | 5192.57 | 5202.98 |
| 35 day SMA | 5230.88 | 5236.59 | 5245.27 |
| 50 day SMA | 5268.76 | 5273.24 | 5279.75 |
| 100 day SMA | 5555.12 | 5564.97 | 5576.06 |
| 150 day SMA | 5829.85 | 5837.69 | 5846.32 |
| 200 day SMA | 5900.28 | 5904.4 | 5909.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.