Login or Join
HomepageKovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 5568.78 and 5757.78
| Daily Target 1 | 5420.18 |
| Daily Target 2 | 5528.37 |
| Daily Target 3 | 5609.1833333333 |
| Daily Target 4 | 5717.37 |
| Daily Target 5 | 5798.18 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5636.55 (4.8%) | 5599.00 | 5501.00 - 5690.00 | 2.9483 times |
| Wed 02 April 2025 | 5378.55 (3.46%) | 5199.05 | 5158.05 - 5399.00 | 0.5131 times |
| Tue 01 April 2025 | 5198.60 (0.35%) | 5284.15 | 5107.05 - 5290.00 | 0.6735 times |
| Fri 28 March 2025 | 5180.50 (-0.55%) | 5200.00 | 5151.10 - 5290.00 | 0.5264 times |
| Wed 26 March 2025 | 5208.95 (1.25%) | 5175.00 | 5160.00 - 5244.00 | 0.4692 times |
| Tue 25 March 2025 | 5144.85 (-5.93%) | 5510.00 | 5073.60 - 5510.15 | 1.5316 times |
| Mon 24 March 2025 | 5469.05 (-1.94%) | 5597.00 | 5451.00 - 5597.00 | 0.7266 times |
| Fri 21 March 2025 | 5577.15 (2.44%) | 5416.00 | 5416.00 - 5616.75 | 0.4895 times |
| Thu 20 March 2025 | 5444.50 (0.92%) | 5399.00 | 5390.00 - 5489.00 | 1.4643 times |
| Wed 19 March 2025 | 5394.90 (1.34%) | 5300.00 | 5300.00 - 5436.95 | 0.6576 times |
| Tue 18 March 2025 | 5323.45 (-0.13%) | 5350.05 | 5255.00 - 5400.00 | 1.0682 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5371.8 and 5954.75
| Weekly Target 1 | 4894.92 |
| Weekly Target 2 | 5265.73 |
| Weekly Target 3 | 5477.8666666667 |
| Weekly Target 4 | 5848.68 |
| Weekly Target 5 | 6060.82 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5636.55 (8.8%) | 5284.15 | 5107.05 - 5690.00 | 0.839 times |
| Fri 28 March 2025 | 5180.50 (-7.11%) | 5597.00 | 5073.60 - 5597.00 | 0.6602 times |
| Fri 21 March 2025 | 5577.15 (6.01%) | 5335.90 | 5255.00 - 5616.75 | 0.9689 times |
| Thu 13 March 2025 | 5261.10 (0.07%) | 5260.10 | 4856.05 - 5487.70 | 1.0371 times |
| Fri 07 March 2025 | 5257.30 (-2.2%) | 5298.00 | 4810.20 - 5443.75 | 1.1183 times |
| Fri 28 February 2025 | 5375.60 (-12.34%) | 6147.00 | 5170.00 - 6150.00 | 1.9852 times |
| Fri 21 February 2025 | 6132.55 (2.45%) | 6000.00 | 5822.10 - 6150.00 | 0.9954 times |
| Fri 14 February 2025 | 5986.10 (3.51%) | 5749.20 | 5410.00 - 6230.00 | 1.3307 times |
| Fri 07 February 2025 | 5783.20 (5.5%) | 5453.30 | 5250.00 - 6048.00 | 0.5294 times |
| Fri 31 January 2025 | 5481.55 (-3.04%) | 5603.35 | 5180.15 - 5650.00 | 0.5356 times |
| Fri 24 January 2025 | 5653.60 (-2.52%) | 5800.05 | 5613.35 - 5990.00 | 0.2456 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5371.8 and 5954.75
| Monthly Target 1 | 4894.92 |
| Monthly Target 2 | 5265.73 |
| Monthly Target 3 | 5477.8666666667 |
| Monthly Target 4 | 5848.68 |
| Monthly Target 5 | 6060.82 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5636.55 (8.8%) | 5284.15 | 5107.05 - 5690.00 | 0.3268 times |
| Fri 28 March 2025 | 5180.50 (-3.63%) | 5298.00 | 4810.20 - 5616.75 | 1.4742 times |
| Fri 28 February 2025 | 5375.60 (-1.93%) | 5453.30 | 5170.00 - 6230.00 | 1.8857 times |
| Fri 31 January 2025 | 5481.55 (-8.14%) | 6009.80 | 5013.35 - 6400.00 | 1.1929 times |
| Tue 31 December 2024 | 5967.10 (13.9%) | 5324.95 | 5160.15 - 6071.00 | 0.9536 times |
| Fri 29 November 2024 | 5239.10 (-4.03%) | 5461.00 | 5001.10 - 5748.85 | 0.6908 times |
| Thu 31 October 2024 | 5459.05 (3.57%) | 5270.90 | 4777.15 - 5599.95 | 0.8112 times |
| Mon 30 September 2024 | 5270.90 (-2.3%) | 5434.95 | 5251.00 - 5739.75 | 0.7165 times |
| Fri 30 August 2024 | 5395.10 (19.3%) | 4562.35 | 4279.45 - 5770.00 | 1.0362 times |
| Wed 31 July 2024 | 4522.35 (5.46%) | 4290.00 | 4067.50 - 4650.50 | 0.912 times |
| Fri 28 June 2024 | 4288.35 (2.2%) | 4294.00 | 3922.05 - 4400.00 | 0.7991 times |
Indicator Analysis of KovaiMedi
Please login to view indicator analysis. or View indicator analysis of KovaiMedi 523323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5320.63 |
| 12 day DMA | 5357.29 |
| 20 day DMA | 5307.02 |
| 35 day DMA | 5554.45 |
| 50 day DMA | 5571.29 |
| 100 day DMA | 5600.87 |
| 150 day DMA | 5554.45 |
| 200 day DMA | 5293.66 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5403.02 | 5286.27 | 5240.13 |
| 12 day EMA | 5365.69 | 5316.46 | 5305.17 |
| 20 day EMA | 5396.5 | 5371.24 | 5370.47 |
| 35 day EMA | 5460.19 | 5449.81 | 5454.01 |
| 50 day EMA | 5564.46 | 5561.52 | 5568.98 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5320.63 | 5222.29 | 5240.39 |
| 12 day SMA | 5357.29 | 5326 | 5315.73 |
| 20 day SMA | 5307.02 | 5274.16 | 5274.01 |
| 35 day SMA | 5554.45 | 5558.64 | 5575.92 |
| 50 day SMA | 5571.29 | 5574.56 | 5586.24 |
| 100 day SMA | 5600.87 | 5600.13 | 5602.27 |
| 150 day SMA | 5554.45 | 5554.71 | 5556.81 |
| 200 day SMA | 5293.66 | 5286.9 | 5281.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.