KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KovaiMedi

Strong Daily Stock price targets for KovaiMedi 523323 are 5997.63 and 6098.63

Daily Target 15921.08
Daily Target 25973.17
Daily Target 36022.0833333333
Daily Target 46074.17
Daily Target 56123.08

Daily price and volume Kovai Medi

Date Closing Open Range Volume
Mon 30 December 2024 6025.25 (-0%) 6001.05 5970.00 - 6071.00 0.6796 times
Fri 27 December 2024 6025.30 (1.01%) 6049.95 5925.40 - 6049.95 0.4204 times
Thu 26 December 2024 5965.10 (-0.29%) 5995.00 5902.00 - 6069.95 1.1598 times
Tue 24 December 2024 5982.20 (0.62%) 5985.00 5760.60 - 5995.00 0.8107 times
Mon 23 December 2024 5945.30 (2.91%) 5775.00 5721.00 - 5967.00 0.8014 times
Fri 20 December 2024 5777.20 (-2.66%) 5964.00 5713.30 - 5990.00 0.9712 times
Thu 19 December 2024 5934.95 (-0.2%) 5885.00 5805.05 - 5945.00 0.9427 times
Wed 18 December 2024 5947.00 (1.55%) 5900.00 5774.55 - 5998.00 0.6713 times
Tue 17 December 2024 5856.30 (2.16%) 5850.00 5688.60 - 5895.00 1.4563 times
Mon 16 December 2024 5732.20 (4.19%) 5484.80 5391.00 - 5878.00 2.0866 times
Fri 13 December 2024 5501.45 (2.31%) 5399.95 5312.35 - 5526.00 0.4356 times

 Daily chart KovaiMedi

Weekly price and charts KovaiMedi

Strong weekly Stock price targets for KovaiMedi 523323 are 5997.63 and 6098.63

Weekly Target 15921.08
Weekly Target 25973.17
Weekly Target 36022.0833333333
Weekly Target 46074.17
Weekly Target 56123.08

Weekly price and volumes for Kovai Medi

Date Closing Open Range Volume
Mon 30 December 2024 6025.25 (-0%) 6001.05 5970.00 - 6071.00 0.2237 times
Fri 27 December 2024 6025.30 (4.29%) 5775.00 5721.00 - 6069.95 1.0506 times
Fri 20 December 2024 5777.20 (5.01%) 5484.80 5391.00 - 5998.00 2.0168 times
Fri 13 December 2024 5501.45 (3.71%) 5365.00 5199.95 - 5526.00 1.0475 times
Fri 06 December 2024 5304.85 (1.25%) 5324.95 5160.15 - 5500.00 0.9087 times
Fri 29 November 2024 5239.10 (0.06%) 5375.00 5039.00 - 5405.00 0.596 times
Fri 22 November 2024 5236.00 (3.19%) 5073.90 5001.10 - 5429.95 0.6752 times
Thu 14 November 2024 5073.90 (-9.33%) 5597.00 5022.00 - 5748.85 1.0844 times
Fri 08 November 2024 5596.20 (2.45%) 5500.00 5194.95 - 5599.95 1.4713 times
Fri 01 November 2024 5462.30 (6.07%) 5175.00 4777.15 - 5519.00 0.9258 times
Fri 25 October 2024 5149.90 (-4.83%) 5411.15 5060.00 - 5459.00 1.1523 times

 weekly chart KovaiMedi

Monthly price and charts KovaiMedi

Strong monthly Stock price targets for KovaiMedi 523323 are 5592.7 and 6503.55

Monthly Target 14841.28
Monthly Target 25433.27
Monthly Target 35752.1333333333
Monthly Target 46344.12
Monthly Target 56662.98

Monthly price and volumes Kovai Medi

Date Closing Open Range Volume
Mon 30 December 2024 6025.25 (15.01%) 5324.95 5160.15 - 6071.00 1.0757 times
Fri 29 November 2024 5239.10 (-4.03%) 5461.00 5001.10 - 5748.85 0.7901 times
Thu 31 October 2024 5459.05 (3.57%) 5270.90 4777.15 - 5599.95 0.9277 times
Mon 30 September 2024 5270.90 (-2.3%) 5434.95 5251.00 - 5739.75 0.8195 times
Fri 30 August 2024 5395.10 (19.3%) 4562.35 4279.45 - 5770.00 1.1851 times
Wed 31 July 2024 4522.35 (5.46%) 4290.00 4067.50 - 4650.50 1.0431 times
Fri 28 June 2024 4288.35 (2.2%) 4294.00 3922.05 - 4400.00 0.9139 times
Fri 31 May 2024 4196.20 (0.27%) 4185.10 3750.00 - 4777.00 1.3534 times
Tue 30 April 2024 4185.05 (11.84%) 3941.85 3801.00 - 4271.95 0.8955 times
Thu 28 March 2024 3741.85 (-5%) 3915.00 3250.25 - 3978.80 0.9959 times
Thu 29 February 2024 3938.80 (22.4%) 3230.00 3200.00 - 4235.00 3.7009 times

 monthly chart KovaiMedi

DMA SMA EMA moving averages of Kovai Medi 523323

DMA (daily moving average) of Kovai Medi 523323

DMA period DMA value
5 day DMA 5988.63
12 day DMA 5839.11
20 day DMA 5646.82
35 day DMA 5495.01
50 day DMA 5463.76
100 day DMA 5411.23
150 day DMA 5037.31
200 day DMA 4761.22

EMA (exponential moving average) of Kovai Medi 523323

EMA period EMA current EMA prev EMA prev2
5 day EMA5976.355951.915915.22
12 day EMA5841.745808.395768.97
20 day EMA5722.745690.915655.73
35 day EMA5612.495588.195562.46
50 day EMA5515.225494.415472.75

SMA (simple moving average) of Kovai Medi 523323

SMA period SMA current SMA prev SMA prev2
5 day SMA5988.635939.025920.95
12 day SMA5839.115789.265734.32
20 day SMA5646.825607.525568.8
35 day SMA5495.015479.425466.19
50 day SMA5463.765452.685439.83
100 day SMA5411.235395.725380.28
150 day SMA5037.315027.025017.69
200 day SMA4761.224750.14738.97
Back to top | Use Dark Theme