Login or Join
HomepageKovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 6425.98 and 6848.33
| Daily Target 1 | 6111.63 |
| Daily Target 2 | 6317.97 |
| Daily Target 3 | 6533.9833333333 |
| Daily Target 4 | 6740.32 |
| Daily Target 5 | 6956.33 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 6524.30 (6.47%) | 6327.65 | 6327.65 - 6750.00 | 5.8004 times | Wed 11 November 2026 | 6127.70 (1.86%) | 6055.95 | 6055.95 - 6150.00 | 0.5587 times | Mon 09 November 2026 | 6016.00 (3.57%) | 6000.95 | 5984.05 - 6034.25 | 0.6903 times | Fri 30 October 2026 | 5808.45 (-1.45%) | 5912.05 | 5710.60 - 5912.05 | 0.147 times | Thu 29 October 2026 | 5894.20 (-0.49%) | 5868.05 | 5810.00 - 5911.30 | 0.1408 times | Wed 28 October 2026 | 5923.00 (0.93%) | 5812.80 | 5812.80 - 5963.75 | 0.2001 times | Tue 27 October 2026 | 5868.25 (0.95%) | 5827.45 | 5780.15 - 5897.55 | 0.1824 times | Mon 26 October 2026 | 5813.30 (1.31%) | 5831.55 | 5721.00 - 5876.25 | 0.3863 times | Fri 23 October 2026 | 5737.95 (-1.1%) | 5772.85 | 5703.45 - 5787.90 | 1.0913 times | Thu 22 October 2026 | 5801.85 (0.03%) | 5762.00 | 5682.00 - 5829.45 | 0.8027 times | Wed 21 October 2026 | 5800.25 (-1.25%) | 5874.00 | 5789.20 - 5919.50 | 0.2901 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 6254.18 and 7020.13
| Weekly Target 1 | 5653.5 |
| Weekly Target 2 | 6088.9 |
| Weekly Target 3 | 6419.45 |
| Weekly Target 4 | 6854.85 |
| Weekly Target 5 | 7185.4 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 6524.30 (12.32%) | 6000.95 | 5984.05 - 6750.00 | 3.096 times | Fri 30 October 2026 | 5808.45 (1.23%) | 5831.55 | 5710.60 - 5963.75 | 0.4641 times | Fri 23 October 2026 | 5737.95 (-3.85%) | 6004.95 | 5682.00 - 6005.00 | 1.0031 times | Fri 16 October 2026 | 5967.70 (0.7%) | 5958.00 | 5883.95 - 5996.00 | 0.4113 times | Tue 06 October 2026 | 5926.10 (-1.26%) | 6065.95 | 5919.65 - 6065.95 | 0.2619 times | Thu 01 October 2026 | 6001.50 (-1.55%) | 6050.00 | 5851.60 - 6058.95 | 0.6047 times | Fri 25 September 2026 | 6095.90 (-2.19%) | 6255.15 | 6053.50 - 6336.95 | 0.7 times | Fri 18 September 2026 | 6232.60 (0.46%) | 6050.40 | 5960.05 - 6296.85 | 1.7619 times | Fri 11 September 2026 | 6203.80 (2.48%) | 6085.40 | 5986.45 - 6435.00 | 1.0822 times | Fri 04 September 2026 | 6053.50 (0.47%) | 6027.90 | 5956.50 - 6154.35 | 0.6148 times | Fri 28 August 2026 | 6025.05 (-0.24%) | 6059.20 | 5910.00 - 6173.15 | 0.8693 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 6254.18 and 7020.13
| Monthly Target 1 | 5653.5 |
| Monthly Target 2 | 6088.9 |
| Monthly Target 3 | 6419.45 |
| Monthly Target 4 | 6854.85 |
| Monthly Target 5 | 7185.4 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 6524.30 (12.32%) | 6000.95 | 5984.05 - 6750.00 | 0.2258 times | Fri 30 October 2026 | 5808.45 (-3.56%) | 5973.90 | 5682.00 - 6065.95 | 0.1775 times | Tue 29 September 2026 | 6022.75 (-0.86%) | 6050.05 | 5956.50 - 6435.00 | 0.3095 times | Mon 31 August 2026 | 6074.75 (2.67%) | 5924.95 | 5750.00 - 6260.00 | 0.6485 times | Fri 31 July 2026 | 5916.50 (-1.36%) | 6000.05 | 5685.95 - 6127.00 | 0.3343 times | Tue 30 June 2026 | 5998.20 (11.96%) | 5400.00 | 5225.80 - 6351.55 | 0.5665 times | Fri 29 May 2026 | 5357.25 (-5.44%) | 5666.05 | 5280.50 - 5828.35 | 0.3462 times | Thu 30 April 2026 | 5665.45 (12.8%) | 5070.00 | 5030.05 - 6045.00 | 1.8507 times | Mon 30 March 2026 | 5022.65 (-5.01%) | 5130.00 | 5010.00 - 5400.00 | 3.1079 times | Fri 27 February 2026 | 5287.30 (-2.56%) | 5550.00 | 5058.60 - 5750.00 | 2.4332 times | Fri 30 January 2026 | 5426.45 (-5.65%) | 5763.60 | 5110.00 - 5800.00 | 1.8172 times |
Indicator Analysis of KovaiMedi
Please login to view indicator analysis. or View indicator analysis of KovaiMedi 523323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 6074.13 |
| 12 day DMA | 5932.41 |
| 20 day DMA | 5941.18 |
| 35 day DMA | 6023.46 |
| 50 day DMA | 6027.88 |
| 100 day DMA | 5964.99 |
| 150 day DMA | 5782.11 |
| 200 day DMA | 5671.52 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6161.69 | 5980.41 | 5906.77 |
| 12 day EMA | 6024.26 | 5933.38 | 5898.06 |
| 20 day EMA | 5997.27 | 5941.82 | 5922.26 |
| 35 day EMA | 5994.77 | 5963.59 | 5953.93 |
| 50 day EMA | 6028.83 | 6008.62 | 6003.76 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6074.13 | 5953.87 | 5901.98 |
| 12 day SMA | 5932.41 | 5886.03 | 5873.13 |
| 20 day SMA | 5941.18 | 5916.1 | 5911.35 |
| 35 day SMA | 6023.46 | 6010.98 | 6008.86 |
| 50 day SMA | 6027.88 | 6020.01 | 6018.45 |
| 100 day SMA | 5964.99 | 5953.52 | 5946.06 |
| 150 day SMA | 5782.11 | 5773.95 | 5767.78 |
| 200 day SMA | 5671.52 | 5667.44 | 5665.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.