Login or Join
HomepageKovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 5997.63 and 6098.63
| Daily Target 1 | 5921.08 |
| Daily Target 2 | 5973.17 |
| Daily Target 3 | 6022.0833333333 |
| Daily Target 4 | 6074.17 |
| Daily Target 5 | 6123.08 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 6025.25 (-0%) | 6001.05 | 5970.00 - 6071.00 | 0.6796 times | Fri 27 December 2024 | 6025.30 (1.01%) | 6049.95 | 5925.40 - 6049.95 | 0.4204 times | Thu 26 December 2024 | 5965.10 (-0.29%) | 5995.00 | 5902.00 - 6069.95 | 1.1598 times | Tue 24 December 2024 | 5982.20 (0.62%) | 5985.00 | 5760.60 - 5995.00 | 0.8107 times | Mon 23 December 2024 | 5945.30 (2.91%) | 5775.00 | 5721.00 - 5967.00 | 0.8014 times | Fri 20 December 2024 | 5777.20 (-2.66%) | 5964.00 | 5713.30 - 5990.00 | 0.9712 times | Thu 19 December 2024 | 5934.95 (-0.2%) | 5885.00 | 5805.05 - 5945.00 | 0.9427 times | Wed 18 December 2024 | 5947.00 (1.55%) | 5900.00 | 5774.55 - 5998.00 | 0.6713 times | Tue 17 December 2024 | 5856.30 (2.16%) | 5850.00 | 5688.60 - 5895.00 | 1.4563 times | Mon 16 December 2024 | 5732.20 (4.19%) | 5484.80 | 5391.00 - 5878.00 | 2.0866 times | Fri 13 December 2024 | 5501.45 (2.31%) | 5399.95 | 5312.35 - 5526.00 | 0.4356 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5997.63 and 6098.63
| Weekly Target 1 | 5921.08 |
| Weekly Target 2 | 5973.17 |
| Weekly Target 3 | 6022.0833333333 |
| Weekly Target 4 | 6074.17 |
| Weekly Target 5 | 6123.08 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 6025.25 (-0%) | 6001.05 | 5970.00 - 6071.00 | 0.2237 times | Fri 27 December 2024 | 6025.30 (4.29%) | 5775.00 | 5721.00 - 6069.95 | 1.0506 times | Fri 20 December 2024 | 5777.20 (5.01%) | 5484.80 | 5391.00 - 5998.00 | 2.0168 times | Fri 13 December 2024 | 5501.45 (3.71%) | 5365.00 | 5199.95 - 5526.00 | 1.0475 times | Fri 06 December 2024 | 5304.85 (1.25%) | 5324.95 | 5160.15 - 5500.00 | 0.9087 times | Fri 29 November 2024 | 5239.10 (0.06%) | 5375.00 | 5039.00 - 5405.00 | 0.596 times | Fri 22 November 2024 | 5236.00 (3.19%) | 5073.90 | 5001.10 - 5429.95 | 0.6752 times | Thu 14 November 2024 | 5073.90 (-9.33%) | 5597.00 | 5022.00 - 5748.85 | 1.0844 times | Fri 08 November 2024 | 5596.20 (2.45%) | 5500.00 | 5194.95 - 5599.95 | 1.4713 times | Fri 01 November 2024 | 5462.30 (6.07%) | 5175.00 | 4777.15 - 5519.00 | 0.9258 times | Fri 25 October 2024 | 5149.90 (-4.83%) | 5411.15 | 5060.00 - 5459.00 | 1.1523 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5592.7 and 6503.55
| Monthly Target 1 | 4841.28 |
| Monthly Target 2 | 5433.27 |
| Monthly Target 3 | 5752.1333333333 |
| Monthly Target 4 | 6344.12 |
| Monthly Target 5 | 6662.98 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 6025.25 (15.01%) | 5324.95 | 5160.15 - 6071.00 | 1.0757 times | Fri 29 November 2024 | 5239.10 (-4.03%) | 5461.00 | 5001.10 - 5748.85 | 0.7901 times | Thu 31 October 2024 | 5459.05 (3.57%) | 5270.90 | 4777.15 - 5599.95 | 0.9277 times | Mon 30 September 2024 | 5270.90 (-2.3%) | 5434.95 | 5251.00 - 5739.75 | 0.8195 times | Fri 30 August 2024 | 5395.10 (19.3%) | 4562.35 | 4279.45 - 5770.00 | 1.1851 times | Wed 31 July 2024 | 4522.35 (5.46%) | 4290.00 | 4067.50 - 4650.50 | 1.0431 times | Fri 28 June 2024 | 4288.35 (2.2%) | 4294.00 | 3922.05 - 4400.00 | 0.9139 times | Fri 31 May 2024 | 4196.20 (0.27%) | 4185.10 | 3750.00 - 4777.00 | 1.3534 times | Tue 30 April 2024 | 4185.05 (11.84%) | 3941.85 | 3801.00 - 4271.95 | 0.8955 times | Thu 28 March 2024 | 3741.85 (-5%) | 3915.00 | 3250.25 - 3978.80 | 0.9959 times | Thu 29 February 2024 | 3938.80 (22.4%) | 3230.00 | 3200.00 - 4235.00 | 3.7009 times |
Indicator Analysis of KovaiMedi
Please login to view indicator analysis. or View indicator analysis of KovaiMedi 523323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5988.63 |
| 12 day DMA | 5839.11 |
| 20 day DMA | 5646.82 |
| 35 day DMA | 5495.01 |
| 50 day DMA | 5463.76 |
| 100 day DMA | 5411.23 |
| 150 day DMA | 5037.31 |
| 200 day DMA | 4761.22 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5976.35 | 5951.91 | 5915.22 |
| 12 day EMA | 5841.74 | 5808.39 | 5768.97 |
| 20 day EMA | 5722.74 | 5690.91 | 5655.73 |
| 35 day EMA | 5612.49 | 5588.19 | 5562.46 |
| 50 day EMA | 5515.22 | 5494.41 | 5472.75 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5988.63 | 5939.02 | 5920.95 |
| 12 day SMA | 5839.11 | 5789.26 | 5734.32 |
| 20 day SMA | 5646.82 | 5607.52 | 5568.8 |
| 35 day SMA | 5495.01 | 5479.42 | 5466.19 |
| 50 day SMA | 5463.76 | 5452.68 | 5439.83 |
| 100 day SMA | 5411.23 | 5395.72 | 5380.28 |
| 150 day SMA | 5037.31 | 5027.02 | 5017.69 |
| 200 day SMA | 4761.22 | 4750.1 | 4738.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.