Login or Join
HomepageKovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 5423.13 and 5509.13
| Daily Target 1 | 5353.08 |
| Daily Target 2 | 5407.17 |
| Daily Target 3 | 5439.0833333333 |
| Daily Target 4 | 5493.17 |
| Daily Target 5 | 5525.08 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5461.25 (1.16%) | 5460.00 | 5385.00 - 5471.00 | 0.7456 times | Mon 13 April 2026 | 5398.75 (0.18%) | 5290.00 | 5290.00 - 5400.00 | 0.9233 times | Fri 10 April 2026 | 5389.15 (0.95%) | 5302.60 | 5302.60 - 5435.00 | 2.9949 times | Thu 09 April 2026 | 5338.65 (-1%) | 5360.00 | 5268.60 - 5361.35 | 0.5822 times | Wed 08 April 2026 | 5392.60 (4.09%) | 5279.95 | 5279.80 - 5498.00 | 1.813 times | Tue 07 April 2026 | 5180.55 (-0.46%) | 5240.00 | 5130.00 - 5240.00 | 0.425 times | Mon 06 April 2026 | 5204.55 (2.09%) | 5150.00 | 5102.20 - 5238.95 | 0.7389 times | Thu 02 April 2026 | 5097.95 (0.82%) | 5056.65 | 5030.05 - 5142.60 | 0.3327 times | Wed 01 April 2026 | 5056.65 (0.68%) | 5070.00 | 5035.50 - 5191.95 | 0.5366 times | Mon 30 March 2026 | 5022.65 (-2.05%) | 5171.00 | 5010.00 - 5171.00 | 0.9078 times | Fri 27 March 2026 | 5127.85 (-1.2%) | 5190.10 | 5088.00 - 5237.75 | 2.2245 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5375.63 and 5556.63
| Weekly Target 1 | 5226.42 |
| Weekly Target 2 | 5343.83 |
| Weekly Target 3 | 5407.4166666667 |
| Weekly Target 4 | 5524.83 |
| Weekly Target 5 | 5588.42 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5461.25 (1.34%) | 5290.00 | 5290.00 - 5471.00 | 0.3369 times | Fri 10 April 2026 | 5389.15 (5.71%) | 5150.00 | 5102.20 - 5498.00 | 1.3231 times | Thu 02 April 2026 | 5097.95 (-0.58%) | 5171.00 | 5010.00 - 5191.95 | 0.3588 times | Fri 27 March 2026 | 5127.85 (-2.68%) | 5275.00 | 5062.30 - 5329.95 | 1.0823 times | Fri 20 March 2026 | 5268.90 (2.05%) | 5150.00 | 5062.05 - 5352.60 | 1.4539 times | Fri 13 March 2026 | 5162.90 (-2%) | 5200.00 | 5081.00 - 5400.00 | 1.1608 times | Fri 06 March 2026 | 5268.50 (-0.36%) | 5130.00 | 5049.80 - 5373.85 | 1.1725 times | Fri 27 February 2026 | 5287.30 (-0.3%) | 5313.10 | 5058.60 - 5374.00 | 0.7763 times | Fri 20 February 2026 | 5303.40 (-1.69%) | 5394.40 | 5155.45 - 5444.00 | 0.6037 times | Fri 13 February 2026 | 5394.35 (0.2%) | 5499.95 | 5350.00 - 5750.00 | 1.7317 times | Fri 06 February 2026 | 5383.65 (-0.79%) | 5550.00 | 5200.00 - 5550.00 | 0.8442 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5245.65 and 5713.6
| Monthly Target 1 | 4861.82 |
| Monthly Target 2 | 5161.53 |
| Monthly Target 3 | 5329.7666666667 |
| Monthly Target 4 | 5629.48 |
| Monthly Target 5 | 5797.72 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5461.25 (8.73%) | 5070.00 | 5030.05 - 5498.00 | 0.4801 times | Mon 30 March 2026 | 5022.65 (-5.01%) | 5130.00 | 5010.00 - 5400.00 | 1.3215 times | Fri 27 February 2026 | 5287.30 (-2.56%) | 5550.00 | 5058.60 - 5750.00 | 1.0346 times | Fri 30 January 2026 | 5426.45 (-5.65%) | 5763.60 | 5110.00 - 5800.00 | 0.7726 times | Wed 31 December 2025 | 5751.45 (-4.12%) | 6000.00 | 5712.00 - 6050.05 | 0.9985 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.4704 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.6618 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 1.1659 times | Fri 29 August 2025 | 6343.55 (1.54%) | 6277.00 | 6068.20 - 6525.00 | 0.8402 times | Thu 31 July 2025 | 6247.45 (6.9%) | 5890.00 | 5850.00 - 6515.00 | 1.2546 times | Mon 30 June 2025 | 5844.20 (-5.48%) | 6222.95 | 5600.00 - 6232.60 | 1.1681 times |
Indicator Analysis of KovaiMedi
Please login to view indicator analysis. or View indicator analysis of KovaiMedi 523323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5396.08 |
| 12 day DMA | 5238.39 |
| 20 day DMA | 5225.49 |
| 35 day DMA | 5230.58 |
| 50 day DMA | 5273.75 |
| 100 day DMA | 5510.69 |
| 150 day DMA | 5792.31 |
| 200 day DMA | 5885.47 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5379.17 | 5338.13 | 5307.82 |
| 12 day EMA | 5298.01 | 5268.34 | 5244.64 |
| 20 day EMA | 5268.27 | 5247.96 | 5232.09 |
| 35 day EMA | 5266.95 | 5255.51 | 5247.08 |
| 50 day EMA | 5289.28 | 5282.26 | 5277.51 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5396.08 | 5339.94 | 5301.1 |
| 12 day SMA | 5238.39 | 5217.32 | 5196.67 |
| 20 day SMA | 5225.49 | 5212.54 | 5208.38 |
| 35 day SMA | 5230.58 | 5227.87 | 5223.69 |
| 50 day SMA | 5273.75 | 5271.69 | 5270.31 |
| 100 day SMA | 5510.69 | 5516.78 | 5522.85 |
| 150 day SMA | 5792.31 | 5798.17 | 5804.17 |
| 200 day SMA | 5885.47 | 5886.86 | 5889.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.