Login or Join
HomepageKovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 4073.43 and 4185.98
| Daily Target 1 | 4047.25 |
| Daily Target 2 | 4099.6 |
| Daily Target 3 | 4159.8 |
| Daily Target 4 | 4212.15 |
| Daily Target 5 | 4272.35 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4151.95 (-0.85%) | 4183.95 | 4107.45 - 4220.00 | 0.5471 times | Wed 24 April 2024 | 4187.40 (1.67%) | 4150.00 | 4110.10 - 4198.45 | 0.4996 times | Tue 23 April 2024 | 4118.45 (1.37%) | 4099.95 | 4057.00 - 4142.65 | 0.7754 times | Mon 22 April 2024 | 4062.65 (-1.35%) | 4158.45 | 4057.00 - 4158.45 | 0.7885 times | Fri 19 April 2024 | 4118.45 (-0.17%) | 4105.40 | 4070.25 - 4199.00 | 1.4966 times | Thu 18 April 2024 | 4125.40 (3.82%) | 4013.60 | 4000.05 - 4150.00 | 1.6636 times | Tue 16 April 2024 | 3973.60 (1.58%) | 3891.75 | 3891.75 - 4034.90 | 0.8328 times | Mon 15 April 2024 | 3911.75 (-2.21%) | 3960.25 | 3801.00 - 3960.30 | 1.2421 times | Fri 12 April 2024 | 4000.25 (-0.41%) | 4000.00 | 3945.00 - 4032.80 | 1.4728 times | Wed 10 April 2024 | 4016.70 (1.76%) | 3927.25 | 3867.20 - 4027.20 | 0.6814 times | Tue 09 April 2024 | 3947.20 (-1.64%) | 4043.90 | 3900.00 - 4053.05 | 0.9569 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 4022.98 and 4185.98
| Weekly Target 1 | 3979.98 |
| Weekly Target 2 | 4065.97 |
| Weekly Target 3 | 4142.9833333333 |
| Weekly Target 4 | 4228.97 |
| Weekly Target 5 | 4305.98 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4151.95 (0.81%) | 4158.45 | 4057.00 - 4220.00 | 0.3307 times | Fri 19 April 2024 | 4118.45 (2.95%) | 3960.25 | 3801.00 - 4199.00 | 0.6633 times | Fri 12 April 2024 | 4000.25 (-0.99%) | 4050.05 | 3867.20 - 4100.00 | 0.5101 times | Fri 05 April 2024 | 4040.35 (7.98%) | 3941.85 | 3941.85 - 4178.00 | 1.2205 times | Thu 28 March 2024 | 3741.85 (-0.35%) | 3760.00 | 3580.00 - 3787.95 | 0.5102 times | Fri 22 March 2024 | 3755.05 (4.51%) | 3595.00 | 3553.10 - 3788.25 | 0.3673 times | Fri 15 March 2024 | 3593.10 (-2.92%) | 3681.40 | 3250.25 - 3698.00 | 1.8662 times | Thu 07 March 2024 | 3701.35 (-5.73%) | 3929.00 | 3619.70 - 3929.00 | 0.7823 times | Sat 02 March 2024 | 3926.20 (-6.41%) | 4195.00 | 3792.15 - 4235.00 | 1.4556 times | Fri 23 February 2024 | 4195.00 (7.61%) | 3928.25 | 3880.15 - 4228.70 | 2.2937 times | Fri 16 February 2024 | 3898.25 (14.94%) | 3799.00 | 3722.00 - 4050.00 | 3.6859 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 3976.48 and 4395.48
| Monthly Target 1 | 3638.65 |
| Monthly Target 2 | 3895.3 |
| Monthly Target 3 | 4057.65 |
| Monthly Target 4 | 4314.3 |
| Monthly Target 5 | 4476.65 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4151.95 (10.96%) | 3941.85 | 3801.00 - 4220.00 | 0.6665 times | Thu 28 March 2024 | 3741.85 (-5%) | 3915.00 | 3250.25 - 3978.80 | 0.9785 times | Thu 29 February 2024 | 3938.80 (22.4%) | 3230.00 | 3200.00 - 4235.00 | 3.6361 times | Wed 31 January 2024 | 3217.95 (3.83%) | 3110.00 | 3087.00 - 3325.00 | 1.7497 times | Fri 29 December 2023 | 3099.30 (-4.31%) | 3220.00 | 3050.00 - 3350.00 | 0.4599 times | Thu 30 November 2023 | 3238.80 (27.18%) | 2564.60 | 2526.70 - 3570.00 | 1.243 times | Tue 31 October 2023 | 2546.70 (-1.96%) | 2587.05 | 2377.20 - 2749.00 | 0.7036 times | Fri 29 September 2023 | 2597.50 (-2.73%) | 2704.95 | 2527.85 - 2837.40 | 0.1233 times | Thu 31 August 2023 | 2670.50 (-0.96%) | 2678.90 | 2425.00 - 2777.85 | 0.1672 times | Mon 31 July 2023 | 2696.45 (19.75%) | 2291.65 | 2236.30 - 2850.00 | 0.2721 times | Fri 30 June 2023 | 2251.70 (5.65%) | 2151.55 | 2123.95 - 2334.35 | 0.1239 times |
Indicator Analysis of KovaiMedi
Please login to view indicator analysis. or View indicator analysis of KovaiMedi 523323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 4127.78 |
| 12 day DMA | 4052.24 |
| 20 day DMA | 4003.67 |
| 35 day DMA | 3859.22 |
| 50 day DMA | 3888.65 |
| 100 day DMA | 3562.01 |
| 150 day DMA | 3298.28 |
| 200 day DMA | 3136.54 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4126.94 | 4114.44 | 4077.96 |
| 12 day EMA | 4065.67 | 4049.99 | 4025.02 |
| 20 day EMA | 4006 | 3990.64 | 3969.94 |
| 35 day EMA | 3945.82 | 3933.68 | 3918.74 |
| 50 day EMA | 3874.02 | 3862.68 | 3849.43 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4127.78 | 4122.47 | 4079.71 |
| 12 day SMA | 4052.24 | 4042.94 | 4038.68 |
| 20 day SMA | 4003.67 | 3983.82 | 3961.86 |
| 35 day SMA | 3859.22 | 3850.43 | 3843.32 |
| 50 day SMA | 3888.65 | 3873.44 | 3858.88 |
| 100 day SMA | 3562.01 | 3552.67 | 3542.76 |
| 150 day SMA | 3298.28 | 3288.01 | 3277.49 |
| 200 day SMA | 3136.54 | 3128.43 | 3119.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.