Login or Join
HomepageKovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 5270.08 and 5390.83
| Daily Target 1 | 5239.8 |
| Daily Target 2 | 5300.35 |
| Daily Target 3 | 5360.55 |
| Daily Target 4 | 5421.1 |
| Daily Target 5 | 5481.3 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5360.90 (-1.88%) | 5407.00 | 5300.00 - 5420.75 | 0.9645 times | Fri 15 May 2026 | 5463.50 (1.62%) | 5422.55 | 5350.00 - 5600.00 | 1.3144 times | Thu 14 May 2026 | 5376.45 (-0.13%) | 5437.95 | 5312.05 - 5465.95 | 0.5531 times | Wed 13 May 2026 | 5383.40 (-0.44%) | 5498.00 | 5380.00 - 5528.25 | 0.5428 times | Tue 12 May 2026 | 5407.40 (-3.01%) | 5646.00 | 5360.00 - 5647.00 | 2.0331 times | Mon 11 May 2026 | 5575.05 (-1.76%) | 5748.00 | 5551.05 - 5748.00 | 1.0294 times | Fri 08 May 2026 | 5674.75 (-1.44%) | 5828.35 | 5556.50 - 5828.35 | 1.8419 times | Thu 07 May 2026 | 5757.45 (0.76%) | 5797.95 | 5680.10 - 5812.50 | 0.5394 times | Wed 06 May 2026 | 5714.20 (2.44%) | 5619.55 | 5612.00 - 5756.60 | 0.618 times | Tue 05 May 2026 | 5578.25 (-0.03%) | 5648.00 | 5560.10 - 5688.90 | 0.5633 times | Mon 04 May 2026 | 5579.95 (-1.51%) | 5666.05 | 5542.45 - 5722.30 | 0.6402 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5270.08 and 5390.83
| Weekly Target 1 | 5239.8 |
| Weekly Target 2 | 5300.35 |
| Weekly Target 3 | 5360.55 |
| Weekly Target 4 | 5421.1 |
| Weekly Target 5 | 5481.3 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5360.90 (-1.88%) | 5407.00 | 5300.00 - 5420.75 | 0.0379 times | Fri 15 May 2026 | 5463.50 (-3.72%) | 5748.00 | 5312.05 - 5748.00 | 0.2149 times | Fri 08 May 2026 | 5674.75 (0.16%) | 5666.05 | 5542.45 - 5828.35 | 0.165 times | Thu 30 April 2026 | 5665.45 (0.44%) | 5730.00 | 5580.00 - 6045.00 | 0.5195 times | Fri 24 April 2026 | 5640.40 (4.05%) | 5480.00 | 5365.70 - 5730.60 | 0.4972 times | Fri 17 April 2026 | 5420.60 (0.58%) | 5290.00 | 5290.00 - 5495.00 | 1.5094 times | Fri 10 April 2026 | 5389.15 (5.71%) | 5150.00 | 5102.20 - 5498.00 | 2.2133 times | Thu 02 April 2026 | 5097.95 (-0.58%) | 5171.00 | 5010.00 - 5191.95 | 0.6001 times | Fri 27 March 2026 | 5127.85 (-2.68%) | 5275.00 | 5062.30 - 5329.95 | 1.8104 times | Fri 20 March 2026 | 5268.90 (2.05%) | 5150.00 | 5062.05 - 5352.60 | 2.4321 times | Fri 13 March 2026 | 5162.90 (-2%) | 5200.00 | 5081.00 - 5400.00 | 1.9418 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5066.28 and 5594.63
| Monthly Target 1 | 4968.07 |
| Monthly Target 2 | 5164.48 |
| Monthly Target 3 | 5496.4166666667 |
| Monthly Target 4 | 5692.83 |
| Monthly Target 5 | 6024.77 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5360.90 (-5.38%) | 5666.05 | 5300.00 - 5828.35 | 0.0717 times | Thu 30 April 2026 | 5665.45 (12.8%) | 5070.00 | 5030.05 - 6045.00 | 0.863 times | Mon 30 March 2026 | 5022.65 (-5.01%) | 5130.00 | 5010.00 - 5400.00 | 1.4493 times | Fri 27 February 2026 | 5287.30 (-2.56%) | 5550.00 | 5058.60 - 5750.00 | 1.1347 times | Fri 30 January 2026 | 5426.45 (-5.65%) | 5763.60 | 5110.00 - 5800.00 | 0.8474 times | Wed 31 December 2025 | 5751.45 (-4.12%) | 6000.00 | 5712.00 - 6050.05 | 1.0951 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.6127 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.7258 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 1.2787 times | Fri 29 August 2025 | 6343.55 (1.54%) | 6277.00 | 6068.20 - 6525.00 | 0.9215 times | Thu 31 July 2025 | 6247.45 (6.9%) | 5890.00 | 5850.00 - 6515.00 | 1.376 times |
Indicator Analysis of KovaiMedi
Please login to view indicator analysis. or View indicator analysis of KovaiMedi 523323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5398.33 |
| 12 day DMA | 5544.73 |
| 20 day DMA | 5596.15 |
| 35 day DMA | 5452.76 |
| 50 day DMA | 5386.01 |
| 100 day DMA | 5429.44 |
| 150 day DMA | 5687.37 |
| 200 day DMA | 5834.82 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5429.19 | 5463.33 | 5463.25 |
| 12 day EMA | 5500.83 | 5526.26 | 5537.67 |
| 20 day EMA | 5509.12 | 5524.72 | 5531.16 |
| 35 day EMA | 5462.05 | 5468 | 5468.27 |
| 50 day EMA | 5370.91 | 5371.32 | 5367.56 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5398.33 | 5441.16 | 5483.41 |
| 12 day SMA | 5544.73 | 5573.18 | 5589.54 |
| 20 day SMA | 5596.15 | 5599.13 | 5597.66 |
| 35 day SMA | 5452.76 | 5446.76 | 5441.2 |
| 50 day SMA | 5386.01 | 5384.54 | 5377.93 |
| 100 day SMA | 5429.44 | 5434.37 | 5438.37 |
| 150 day SMA | 5687.37 | 5693.9 | 5699.18 |
| 200 day SMA | 5834.82 | 5838.08 | 5840.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.