KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KovaiMedi

Strong Daily Stock price targets for KovaiMedi 523323 are 5120.03 and 5295.08

Daily Target 15088.32
Daily Target 25151.73
Daily Target 35263.3666666667
Daily Target 45326.78
Daily Target 55438.42

Daily price and volume Kovai Medi

Date Closing Open Range Volume
Mon 09 December 2024 5215.15 (-1.69%) 5365.00 5199.95 - 5375.00 1.2172 times
Fri 06 December 2024 5304.85 (-1.19%) 5368.00 5285.00 - 5398.75 0.54 times
Thu 05 December 2024 5368.85 (-1.99%) 5455.05 5160.15 - 5474.00 2.1738 times
Wed 04 December 2024 5477.80 (1.58%) 5449.95 5400.00 - 5500.00 1.408 times
Tue 03 December 2024 5392.60 (1.46%) 5310.05 5299.95 - 5428.95 0.9936 times
Mon 02 December 2024 5314.85 (1.45%) 5324.95 5239.05 - 5350.00 0.7026 times
Fri 29 November 2024 5239.10 (-0.22%) 5298.90 5201.00 - 5298.90 0.601 times
Thu 28 November 2024 5250.90 (1.32%) 5185.00 5039.00 - 5281.80 0.6783 times
Wed 27 November 2024 5182.45 (0.1%) 5177.25 5100.00 - 5264.95 0.6976 times
Tue 26 November 2024 5177.25 (-0.42%) 5250.00 5161.55 - 5350.00 0.988 times
Mon 25 November 2024 5199.20 (-0.7%) 5375.00 5151.00 - 5405.00 0.8512 times

 Daily chart KovaiMedi

Weekly price and charts KovaiMedi

Strong weekly Stock price targets for KovaiMedi 523323 are 5120.03 and 5295.08

Weekly Target 15088.32
Weekly Target 25151.73
Weekly Target 35263.3666666667
Weekly Target 45326.78
Weekly Target 55438.42

Weekly price and volumes for Kovai Medi

Date Closing Open Range Volume
Mon 09 December 2024 5215.15 (-1.69%) 5365.00 5199.95 - 5375.00 0.2065 times
Fri 06 December 2024 5304.85 (1.25%) 5324.95 5160.15 - 5500.00 0.987 times
Fri 29 November 2024 5239.10 (0.06%) 5375.00 5039.00 - 5405.00 0.6474 times
Fri 22 November 2024 5236.00 (3.19%) 5073.90 5001.10 - 5429.95 0.7333 times
Thu 14 November 2024 5073.90 (-9.33%) 5597.00 5022.00 - 5748.85 1.1778 times
Fri 08 November 2024 5596.20 (2.45%) 5500.00 5194.95 - 5599.95 1.5981 times
Fri 01 November 2024 5462.30 (6.07%) 5175.00 4777.15 - 5519.00 1.0056 times
Fri 25 October 2024 5149.90 (-4.83%) 5411.15 5060.00 - 5459.00 1.2515 times
Fri 18 October 2024 5411.15 (-0.69%) 5415.05 5310.10 - 5509.00 0.9413 times
Fri 11 October 2024 5448.80 (0.14%) 5430.00 5300.00 - 5599.95 1.4514 times
Thu 03 October 2024 5441.40 (-1.04%) 5520.00 5229.00 - 5520.00 0.5417 times

 weekly chart KovaiMedi

Monthly price and charts KovaiMedi

Strong monthly Stock price targets for KovaiMedi 523323 are 5017.73 and 5357.58

Monthly Target 14951.92
Monthly Target 25083.53
Monthly Target 35291.7666666667
Monthly Target 45423.38
Monthly Target 55631.62

Monthly price and volumes Kovai Medi

Date Closing Open Range Volume
Mon 09 December 2024 5215.15 (-0.46%) 5324.95 5160.15 - 5500.00 0.2462 times
Fri 29 November 2024 5239.10 (-4.03%) 5461.00 5001.10 - 5748.85 0.8636 times
Thu 31 October 2024 5459.05 (3.57%) 5270.90 4777.15 - 5599.95 1.014 times
Mon 30 September 2024 5270.90 (-2.3%) 5434.95 5251.00 - 5739.75 0.8957 times
Fri 30 August 2024 5395.10 (19.3%) 4562.35 4279.45 - 5770.00 1.2953 times
Wed 31 July 2024 4522.35 (5.46%) 4290.00 4067.50 - 4650.50 1.1401 times
Fri 28 June 2024 4288.35 (2.2%) 4294.00 3922.05 - 4400.00 0.9989 times
Fri 31 May 2024 4196.20 (0.27%) 4185.10 3750.00 - 4777.00 1.4792 times
Tue 30 April 2024 4185.05 (11.84%) 3941.85 3801.00 - 4271.95 0.9787 times
Thu 28 March 2024 3741.85 (-5%) 3915.00 3250.25 - 3978.80 1.0885 times
Thu 29 February 2024 3938.80 (22.4%) 3230.00 3200.00 - 4235.00 4.0449 times

 monthly chart KovaiMedi

DMA SMA EMA moving averages of Kovai Medi 523323

DMA (daily moving average) of Kovai Medi 523323

DMA period DMA value
5 day DMA 5351.85
12 day DMA 5279.92
20 day DMA 5301.91
35 day DMA 5340.62
50 day DMA 5372.13
100 day DMA 5207.74
150 day DMA 4874.88
200 day DMA 4635.42

EMA (exponential moving average) of Kovai Medi 523323

EMA period EMA current EMA prev EMA prev2
5 day EMA5301.185344.195363.85
12 day EMA53075323.695327.12
20 day EMA5317.245327.985330.41
35 day EMA5341.775349.225351.83
50 day EMA5381.495388.285391.68

SMA (simple moving average) of Kovai Medi 523323

SMA period SMA current SMA prev SMA prev2
5 day SMA5351.855371.795358.64
12 day SMA5279.925284.775287.35
20 day SMA5301.915312.395321.13
35 day SMA5340.625346.025350.77
50 day SMA5372.135378.515382.58
100 day SMA5207.745198.345188.13
150 day SMA4874.884867.194859.72
200 day SMA4635.424628.374620.59
Back to top | Use Dark Theme