Login or Join
HomepageKovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 5327.2 and 5416.15
| Daily Target 1 | 5305.48 |
| Daily Target 2 | 5348.92 |
| Daily Target 3 | 5394.4333333333 |
| Daily Target 4 | 5437.87 |
| Daily Target 5 | 5483.38 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5392.35 (-0.05%) | 5394.60 | 5351.00 - 5439.95 | 0.4054 times | Wed 11 February 2026 | 5394.80 (-0.18%) | 5404.50 | 5350.00 - 5418.90 | 0.8596 times | Tue 10 February 2026 | 5404.45 (0.05%) | 5470.00 | 5400.00 - 5474.15 | 0.97 times | Mon 09 February 2026 | 5401.80 (0.34%) | 5499.95 | 5388.65 - 5750.00 | 4.3465 times | Fri 06 February 2026 | 5383.65 (-0.04%) | 5386.10 | 5375.60 - 5425.00 | 0.4417 times | Thu 05 February 2026 | 5386.05 (-0.14%) | 5462.60 | 5345.00 - 5462.60 | 0.5071 times | Wed 04 February 2026 | 5393.60 (-0.52%) | 5405.00 | 5369.25 - 5448.00 | 0.4445 times | Tue 03 February 2026 | 5421.55 (2.21%) | 5350.00 | 5212.50 - 5450.00 | 1.1816 times | Mon 02 February 2026 | 5304.25 (-0.37%) | 5429.95 | 5223.95 - 5429.95 | 0.3679 times | Sun 01 February 2026 | 5323.95 (-1.89%) | 5550.00 | 5200.00 - 5550.00 | 0.4757 times | Fri 30 January 2026 | 5426.45 (1.27%) | 5350.00 | 5250.00 - 5500.00 | 3.4846 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5171.18 and 5571.18
| Weekly Target 1 | 5097.45 |
| Weekly Target 2 | 5244.9 |
| Weekly Target 3 | 5497.45 |
| Weekly Target 4 | 5644.9 |
| Weekly Target 5 | 5897.45 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5392.35 (0.16%) | 5499.95 | 5350.00 - 5750.00 | 1.9773 times | Fri 06 February 2026 | 5383.65 (-0.79%) | 5550.00 | 5200.00 - 5550.00 | 1.0271 times | Fri 30 January 2026 | 5426.45 (2.03%) | 5340.00 | 5110.00 - 5500.00 | 1.6432 times | Fri 23 January 2026 | 5318.30 (-3.02%) | 5483.90 | 5300.00 - 5550.00 | 0.5165 times | Fri 16 January 2026 | 5483.85 (-0.6%) | 5500.00 | 5344.95 - 5690.40 | 0.5421 times | Fri 09 January 2026 | 5516.80 (-3.74%) | 5700.00 | 5495.00 - 5789.90 | 0.5961 times | Fri 02 January 2026 | 5731.20 (-1.41%) | 5820.05 | 5663.05 - 5860.40 | 1.2894 times | Fri 26 December 2025 | 5813.20 (-0.3%) | 5850.00 | 5755.45 - 5939.90 | 0.4179 times | Fri 19 December 2025 | 5830.45 (-1.48%) | 5990.00 | 5722.60 - 6030.00 | 0.8544 times | Fri 12 December 2025 | 5917.90 (-0.11%) | 5913.00 | 5723.50 - 6050.05 | 1.136 times | Fri 05 December 2025 | 5924.70 (-1.23%) | 6000.00 | 5722.60 - 6030.00 | 1.2436 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5021.18 and 5571.18
| Monthly Target 1 | 4897.45 |
| Monthly Target 2 | 5144.9 |
| Monthly Target 3 | 5447.45 |
| Monthly Target 4 | 5694.9 |
| Monthly Target 5 | 5997.45 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5392.35 (-0.63%) | 5550.00 | 5200.00 - 5750.00 | 0.625 times | Fri 30 January 2026 | 5426.45 (-5.65%) | 5763.60 | 5110.00 - 5800.00 | 0.7477 times | Wed 31 December 2025 | 5751.45 (-4.12%) | 6000.00 | 5712.00 - 6050.05 | 0.9662 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.4228 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.6404 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 1.1282 times | Fri 29 August 2025 | 6343.55 (1.54%) | 6277.00 | 6068.20 - 6525.00 | 0.813 times | Thu 31 July 2025 | 6247.45 (6.9%) | 5890.00 | 5850.00 - 6515.00 | 1.214 times | Mon 30 June 2025 | 5844.20 (-5.48%) | 6222.95 | 5600.00 - 6232.60 | 1.1304 times | Fri 30 May 2025 | 6182.95 (11.19%) | 5587.00 | 5257.00 - 6235.00 | 1.3124 times | Wed 30 April 2025 | 5560.50 (7.34%) | 5284.15 | 5107.05 - 5690.00 | 1.2233 times |
Indicator Analysis of KovaiMedi
Please login to view indicator analysis. or View indicator analysis of KovaiMedi 523323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5395.41 |
| 12 day DMA | 5382.59 |
| 20 day DMA | 5374 |
| 35 day DMA | 5495.37 |
| 50 day DMA | 5616.78 |
| 100 day DMA | 5953.32 |
| 150 day DMA | 6052.19 |
| 200 day DMA | 6001.24 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5393.1 | 5393.48 | 5392.82 |
| 12 day EMA | 5391.42 | 5391.25 | 5390.6 |
| 20 day EMA | 5419.19 | 5422.01 | 5424.87 |
| 35 day EMA | 5511.93 | 5518.97 | 5526.28 |
| 50 day EMA | 5622.04 | 5631.41 | 5641.06 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5395.41 | 5394.15 | 5393.91 |
| 12 day SMA | 5382.59 | 5377.39 | 5356.85 |
| 20 day SMA | 5374 | 5378.3 | 5386.03 |
| 35 day SMA | 5495.37 | 5508.25 | 5519.89 |
| 50 day SMA | 5616.78 | 5626.13 | 5636.86 |
| 100 day SMA | 5953.32 | 5962.27 | 5971.33 |
| 150 day SMA | 6052.19 | 6057.26 | 6062.16 |
| 200 day SMA | 6001.24 | 6002.27 | 6003.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.