Login or Join
HomepageEldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous
Strong Daily Stock price targets for EldecoHous 523329 are 1064.8 and 1104.85
| Daily Target 1 | 1057.33 |
| Daily Target 2 | 1072.27 |
| Daily Target 3 | 1097.3833333333 |
| Daily Target 4 | 1112.32 |
| Daily Target 5 | 1137.43 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1087.20 (-0.37%) | 1093.00 | 1082.45 - 1122.50 | 0.1065 times | Tue 23 April 2024 | 1091.25 (-1.28%) | 1127.60 | 1046.00 - 1135.00 | 0.2013 times | Mon 22 April 2024 | 1105.45 (-2.46%) | 1130.00 | 1052.70 - 1172.00 | 1.4192 times | Fri 19 April 2024 | 1133.35 (17.37%) | 965.65 | 965.65 - 1158.75 | 4.6403 times | Thu 18 April 2024 | 965.65 (1.19%) | 963.90 | 956.75 - 978.15 | 0.0142 times | Tue 16 April 2024 | 954.25 (-1.03%) | 1010.00 | 940.80 - 1010.00 | 0.1151 times | Mon 15 April 2024 | 964.15 (0.85%) | 921.15 | 880.95 - 974.10 | 0.1363 times | Fri 12 April 2024 | 956.05 (-3.06%) | 985.00 | 955.70 - 1021.00 | 0.2932 times | Wed 10 April 2024 | 986.25 (1.02%) | 1020.20 | 937.00 - 1045.00 | 0.8993 times | Tue 09 April 2024 | 976.25 (15.78%) | 847.85 | 840.00 - 996.60 | 2.1745 times | Mon 08 April 2024 | 843.20 (1.4%) | 821.00 | 799.00 - 850.00 | 0.2234 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 1003.6 and 1129.6
| Weekly Target 1 | 975.73 |
| Weekly Target 2 | 1031.47 |
| Weekly Target 3 | 1101.7333333333 |
| Weekly Target 4 | 1157.47 |
| Weekly Target 5 | 1227.73 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1087.20 (-4.07%) | 1130.00 | 1046.00 - 1172.00 | 1.4343 times | Fri 19 April 2024 | 1133.35 (18.55%) | 921.15 | 880.95 - 1158.75 | 4.0742 times | Fri 12 April 2024 | 956.05 (14.97%) | 821.00 | 799.00 - 1045.00 | 2.9817 times | Fri 05 April 2024 | 831.55 (4.34%) | 760.00 | 760.00 - 835.45 | 0.2988 times | Thu 28 March 2024 | 796.95 (3.62%) | 757.00 | 757.00 - 823.00 | 0.073 times | Fri 22 March 2024 | 769.10 (5.57%) | 730.00 | 729.45 - 783.20 | 0.119 times | Fri 15 March 2024 | 728.55 (-8.93%) | 778.70 | 727.00 - 794.95 | 0.1225 times | Thu 07 March 2024 | 800.00 (-1.44%) | 801.00 | 780.45 - 841.80 | 0.1486 times | Sat 02 March 2024 | 811.70 (0.56%) | 797.45 | 788.00 - 858.00 | 0.1166 times | Fri 23 February 2024 | 807.15 (-3.83%) | 823.80 | 797.45 - 835.10 | 0.6311 times | Fri 16 February 2024 | 839.30 (-3.93%) | 875.20 | 779.85 - 914.60 | 1.1706 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 923.6 and 1335.6
| Monthly Target 1 | 594.4 |
| Monthly Target 2 | 840.8 |
| Monthly Target 3 | 1006.4 |
| Monthly Target 4 | 1252.8 |
| Monthly Target 5 | 1418.4 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1087.20 (36.42%) | 760.00 | 760.00 - 1172.00 | 3.7138 times | Thu 28 March 2024 | 796.95 (-2.86%) | 810.40 | 727.00 - 858.00 | 0.212 times | Thu 29 February 2024 | 820.45 (2.52%) | 802.55 | 779.70 - 914.60 | 1.3147 times | Wed 31 January 2024 | 800.25 (10.37%) | 726.45 | 708.15 - 860.00 | 1.202 times | Fri 29 December 2023 | 725.05 (1.19%) | 715.00 | 700.00 - 762.70 | 0.3866 times | Thu 30 November 2023 | 716.55 (-0.89%) | 727.45 | 695.00 - 830.05 | 0.9686 times | Tue 31 October 2023 | 723.00 (0.69%) | 718.05 | 630.00 - 792.00 | 0.6978 times | Fri 29 September 2023 | 718.05 (-4.29%) | 756.60 | 681.60 - 786.00 | 0.3387 times | Thu 31 August 2023 | 750.20 (-8.49%) | 867.95 | 672.05 - 867.95 | 0.6033 times | Mon 31 July 2023 | 819.80 (-0.53%) | 828.50 | 720.00 - 849.55 | 0.5626 times | Fri 30 June 2023 | 824.20 (40.64%) | 590.45 | 571.00 - 867.15 | 2.0244 times |
Indicator Analysis of EldecoHous
Please login to view indicator analysis. or View indicator analysis of EldecoHous 523329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 1076.58 |
| 12 day DMA | 991.22 |
| 20 day DMA | 911.69 |
| 35 day DMA | 852.76 |
| 50 day DMA | 843.64 |
| 100 day DMA | 800.84 |
| 150 day DMA | 775.62 |
| 200 day DMA | 766.41 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.39 | 1058.98 | 1042.85 |
| 12 day EMA | 1000.33 | 984.54 | 965.15 |
| 20 day EMA | 948.03 | 933.39 | 916.78 |
| 35 day EMA | 902.25 | 891.36 | 879.59 |
| 50 day EMA | 865.91 | 856.88 | 847.32 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.58 | 1049.99 | 1024.57 |
| 12 day SMA | 991.22 | 965.5 | 941.06 |
| 20 day SMA | 911.69 | 895.3 | 878.34 |
| 35 day SMA | 852.76 | 845.14 | 836.78 |
| 50 day SMA | 843.64 | 839.18 | 834.74 |
| 100 day SMA | 800.84 | 797.06 | 793.31 |
| 150 day SMA | 775.62 | 773.11 | 770.69 |
| 200 day SMA | 766.41 | 765.08 | 763.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.