Login or Join
HomepageEldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous
Strong Daily Stock price targets for EldecoHous 523329 are 807.58 and 812.88
| Daily Target 1 | 806.52 |
| Daily Target 2 | 808.63 |
| Daily Target 3 | 811.81666666667 |
| Daily Target 4 | 813.93 |
| Daily Target 5 | 817.12 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 810.75 (-0.52%) | 815.00 | 809.70 - 815.00 | 0.0554 times |
| Tue 13 May 2025 | 815.00 (-6.11%) | 801.05 | 801.05 - 830.00 | 1.3192 times |
| Mon 12 May 2025 | 868.00 (16.51%) | 755.00 | 755.00 - 874.15 | 1.1162 times |
| Fri 09 May 2025 | 745.00 (-1.08%) | 745.00 | 745.00 - 745.00 | 0.0092 times |
| Thu 08 May 2025 | 753.10 (-4.65%) | 760.00 | 752.00 - 760.00 | 0.2675 times |
| Tue 06 May 2025 | 789.80 (-6.55%) | 850.00 | 789.80 - 889.70 | 0.4982 times |
| Fri 02 May 2025 | 845.20 (0.79%) | 838.55 | 838.55 - 847.75 | 1.0148 times |
| Wed 30 April 2025 | 838.55 (0.43%) | 836.00 | 836.00 - 840.10 | 1.4022 times |
| Tue 29 April 2025 | 835.00 (-1.65%) | 832.00 | 832.00 - 835.05 | 0.0369 times |
| Mon 28 April 2025 | 849.05 (2.41%) | 876.75 | 840.00 - 876.75 | 4.2804 times |
| Fri 25 April 2025 | 829.10 (-5.61%) | 917.00 | 810.10 - 999.95 | 56.107 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 782.88 and 902.03
| Weekly Target 1 | 694.15 |
| Weekly Target 2 | 752.45 |
| Weekly Target 3 | 813.3 |
| Weekly Target 4 | 871.6 |
| Weekly Target 5 | 932.45 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 810.75 (8.83%) | 755.00 | 755.00 - 874.15 | 0.205 times |
| Fri 09 May 2025 | 745.00 (-11.86%) | 850.00 | 745.00 - 889.70 | 0.0638 times |
| Fri 02 May 2025 | 845.20 (1.94%) | 876.75 | 832.00 - 876.75 | 0.5544 times |
| Fri 25 April 2025 | 829.10 (10.99%) | 750.00 | 743.85 - 999.95 | 6.5576 times |
| Thu 17 April 2025 | 747.00 (2.75%) | 740.00 | 740.00 - 829.80 | 0.0311 times |
| Fri 11 April 2025 | 727.00 (3.58%) | 701.60 | 701.30 - 727.00 | 0.0387 times |
| Fri 04 April 2025 | 701.90 (-1.38%) | 717.00 | 701.90 - 740.00 | 0.3167 times |
| Wed 26 March 2025 | 711.75 (-6.78%) | 750.00 | 704.00 - 755.00 | 0.5658 times |
| Fri 21 March 2025 | 763.50 (7.99%) | 750.00 | 722.00 - 765.00 | 1.3837 times |
| Wed 12 March 2025 | 707.00 (-5.86%) | 711.00 | 707.00 - 754.20 | 0.2833 times |
| Fri 07 March 2025 | 751.00 (4.31%) | 715.00 | 700.05 - 751.00 | 0.0737 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 705.53 and 850.23
| Monthly Target 1 | 670.45 |
| Monthly Target 2 | 740.6 |
| Monthly Target 3 | 815.15 |
| Monthly Target 4 | 885.3 |
| Monthly Target 5 | 959.85 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 810.75 (-3.32%) | 838.55 | 745.00 - 889.70 | 0.0824 times |
| Wed 30 April 2025 | 838.55 (17.82%) | 717.00 | 701.30 - 999.95 | 1.7348 times |
| Wed 26 March 2025 | 711.75 (-1.15%) | 715.00 | 700.05 - 765.00 | 0.5396 times |
| Fri 28 February 2025 | 720.00 (-10.54%) | 800.00 | 682.00 - 892.20 | 0.6188 times |
| Fri 31 January 2025 | 804.85 (-8.5%) | 879.00 | 730.00 - 943.75 | 0.5591 times |
| Tue 31 December 2024 | 879.60 (8.33%) | 812.00 | 798.50 - 969.00 | 0.5106 times |
| Fri 29 November 2024 | 812.00 (-1.69%) | 826.00 | 760.00 - 873.55 | 0.6185 times |
| Thu 31 October 2024 | 826.00 (-9.72%) | 930.00 | 770.05 - 933.00 | 0.723 times |
| Mon 30 September 2024 | 914.95 (-6.37%) | 950.60 | 910.00 - 1029.00 | 1.2173 times |
| Fri 30 August 2024 | 977.15 (0.42%) | 953.60 | 897.40 - 1049.45 | 3.3958 times |
| Wed 31 July 2024 | 973.05 (-4.13%) | 1037.15 | 910.00 - 1064.05 | 1.5891 times |
Indicator Analysis of EldecoHous
Please login to view indicator analysis. or View indicator analysis of EldecoHous 523329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 798.37 |
| 12 day DMA | 821.41 |
| 20 day DMA | 785.39 |
| 35 day DMA | 762.68 |
| 50 day DMA | 758.03 |
| 100 day DMA | 806.54 |
| 150 day DMA | 830.63 |
| 200 day DMA | 866.84 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811 | 811.12 | 809.18 |
| 12 day EMA | 803.15 | 801.77 | 799.37 |
| 20 day EMA | 792.13 | 790.17 | 787.56 |
| 35 day EMA | 780.55 | 778.77 | 776.64 |
| 50 day EMA | 766.32 | 764.51 | 762.45 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.37 | 794.18 | 800.22 |
| 12 day SMA | 821.41 | 815.92 | 810.46 |
| 20 day SMA | 785.39 | 780.61 | 776.84 |
| 35 day SMA | 762.68 | 759.66 | 756.95 |
| 50 day SMA | 758.03 | 759.41 | 759.27 |
| 100 day SMA | 806.54 | 806.15 | 805.88 |
| 150 day SMA | 830.63 | 831.88 | 832.88 |
| 200 day SMA | 866.84 | 868.23 | 869.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.