Login or Join
HomepageEldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous
Strong Daily Stock price targets for EldecoHous 523329 are 916.9 and 924.8
| Daily Target 1 | 914.82 |
| Daily Target 2 | 918.98 |
| Daily Target 3 | 922.71666666667 |
| Daily Target 4 | 926.88 |
| Daily Target 5 | 930.62 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 923.15 (0.38%) | 926.45 | 918.55 - 926.45 | 0.1753 times | Thu 25 July 2024 | 919.70 (-0.23%) | 918.35 | 910.00 - 939.95 | 1.4041 times | Wed 24 July 2024 | 921.80 (-1.99%) | 958.30 | 912.30 - 958.30 | 1.9597 times | Tue 23 July 2024 | 940.55 (-0.71%) | 947.25 | 927.05 - 955.00 | 0.5407 times | Mon 22 July 2024 | 947.25 (-0.66%) | 936.55 | 936.55 - 954.50 | 0.4065 times | Fri 19 July 2024 | 953.50 (-3.36%) | 980.00 | 933.40 - 980.00 | 0.2965 times | Thu 18 July 2024 | 986.65 (-2.32%) | 1053.00 | 981.65 - 1053.00 | 0.3506 times | Tue 16 July 2024 | 1010.05 (3.78%) | 980.45 | 980.00 - 1049.60 | 1.7136 times | Mon 15 July 2024 | 973.25 (-0.83%) | 981.40 | 935.00 - 988.10 | 2.6347 times | Fri 12 July 2024 | 981.40 (-2.5%) | 999.45 | 977.90 - 1000.05 | 0.5184 times | Thu 11 July 2024 | 1006.55 (-1.66%) | 1030.00 | 1000.00 - 1030.00 | 0.1268 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 892.43 and 940.73
| Weekly Target 1 | 882.18 |
| Weekly Target 2 | 902.67 |
| Weekly Target 3 | 930.48333333333 |
| Weekly Target 4 | 950.97 |
| Weekly Target 5 | 978.78 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 923.15 (-3.18%) | 936.55 | 910.00 - 958.30 | 1.0606 times | Fri 19 July 2024 | 953.50 (-2.84%) | 981.40 | 933.40 - 1053.00 | 1.1809 times | Fri 12 July 2024 | 981.40 (-4.33%) | 1025.00 | 977.90 - 1064.05 | 0.5448 times | Fri 05 July 2024 | 1025.85 (1.07%) | 1037.15 | 1009.20 - 1037.15 | 0.6149 times | Fri 28 June 2024 | 1015.00 (-6.8%) | 1065.10 | 1015.00 - 1098.15 | 0.4461 times | Fri 21 June 2024 | 1089.00 (3.22%) | 1094.85 | 1045.00 - 1110.00 | 0.9288 times | Fri 14 June 2024 | 1055.05 (9.39%) | 983.75 | 960.00 - 1069.00 | 1.2298 times | Fri 07 June 2024 | 964.45 (0.99%) | 960.00 | 881.15 - 989.95 | 1.0663 times | Fri 31 May 2024 | 955.00 (-4.89%) | 986.85 | 944.00 - 1001.05 | 0.6559 times | Fri 24 May 2024 | 1004.05 (-5.09%) | 1068.25 | 960.00 - 1093.20 | 2.2719 times | Sat 18 May 2024 | 1057.85 (3.47%) | 1026.45 | 972.00 - 1150.00 | 1.3096 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 839.55 and 993.6
| Monthly Target 1 | 811.68 |
| Monthly Target 2 | 867.42 |
| Monthly Target 3 | 965.73333333333 |
| Monthly Target 4 | 1021.47 |
| Monthly Target 5 | 1119.78 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 923.15 (-9.05%) | 1037.15 | 910.00 - 1064.05 | 0.3832 times | Fri 28 June 2024 | 1015.00 (6.28%) | 960.00 | 881.15 - 1110.00 | 0.4136 times | Fri 31 May 2024 | 955.00 (-15.46%) | 1120.00 | 944.00 - 1150.00 | 0.756 times | Tue 30 April 2024 | 1129.70 (41.75%) | 760.00 | 760.00 - 1172.00 | 3.8152 times | Thu 28 March 2024 | 796.95 (-2.86%) | 810.40 | 727.00 - 858.00 | 0.2053 times | Thu 29 February 2024 | 820.45 (2.52%) | 802.55 | 779.70 - 914.60 | 1.2736 times | Wed 31 January 2024 | 800.25 (10.37%) | 726.45 | 708.15 - 860.00 | 1.1644 times | Fri 29 December 2023 | 725.05 (1.19%) | 715.00 | 700.00 - 762.70 | 0.3745 times | Thu 30 November 2023 | 716.55 (-0.89%) | 727.45 | 695.00 - 830.05 | 0.9383 times | Tue 31 October 2023 | 723.00 (0.69%) | 718.05 | 630.00 - 792.00 | 0.6759 times | Fri 29 September 2023 | 718.05 (-4.29%) | 756.60 | 681.60 - 786.00 | 0.3281 times |
Indicator Analysis of EldecoHous
Please login to view indicator analysis. or View indicator analysis of EldecoHous 523329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 930.49 |
| 12 day DMA | 965.61 |
| 20 day DMA | 986.69 |
| 35 day DMA | 1008.42 |
| 50 day DMA | 1004.87 |
| 100 day DMA | 957.97 |
| 150 day DMA | 901.28 |
| 200 day DMA | 857.77 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.11 | 938.09 | 947.29 |
| 12 day EMA | 958.32 | 964.71 | 972.89 |
| 20 day EMA | 976.22 | 981.8 | 988.33 |
| 35 day EMA | 988.46 | 992.31 | 996.58 |
| 50 day EMA | 998.28 | 1001.35 | 1004.68 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.49 | 936.56 | 949.95 |
| 12 day SMA | 965.61 | 972.09 | 980.45 |
| 20 day SMA | 986.69 | 991.54 | 997.61 |
| 35 day SMA | 1008.42 | 1008.13 | 1007.5 |
| 50 day SMA | 1004.87 | 1007.44 | 1010.13 |
| 100 day SMA | 957.97 | 956.72 | 955.72 |
| 150 day SMA | 901.28 | 899.94 | 898.56 |
| 200 day SMA | 857.77 | 856.65 | 855.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.