Login or Join
HomepageEldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous
Strong Daily Stock price targets for EldecoHous 523329 are 751.75 and 776.75
| Daily Target 1 | 731.17 |
| Daily Target 2 | 747.33 |
| Daily Target 3 | 756.16666666667 |
| Daily Target 4 | 772.33 |
| Daily Target 5 | 781.17 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 763.50 (1.23%) | 757.25 | 740.00 - 765.00 | 0.7586 times | Thu 20 March 2025 | 754.25 (3.04%) | 750.00 | 750.00 - 754.25 | 1.5261 times | Wed 19 March 2025 | 732.00 (-2.13%) | 747.90 | 722.00 - 747.90 | 0.9906 times | Tue 18 March 2025 | 747.95 (-0.27%) | 732.00 | 730.00 - 748.00 | 4.3017 times | Mon 17 March 2025 | 750.00 (6.08%) | 750.00 | 750.00 - 750.00 | 0.5533 times | Wed 12 March 2025 | 707.00 (-1.45%) | 710.00 | 707.00 - 716.00 | 0.0446 times | Tue 11 March 2025 | 717.40 (-0.43%) | 720.50 | 717.40 - 720.50 | 0.3124 times | Mon 10 March 2025 | 720.50 (-4.06%) | 711.00 | 711.00 - 754.20 | 1.3075 times | Fri 07 March 2025 | 751.00 (5.63%) | 750.00 | 749.00 - 751.00 | 0.0625 times | Wed 05 March 2025 | 711.00 (0.85%) | 700.05 | 700.05 - 711.05 | 0.1428 times | Mon 03 March 2025 | 705.00 (-2.08%) | 715.00 | 705.00 - 725.00 | 0.2276 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 742.75 and 785.75
| Weekly Target 1 | 707.17 |
| Weekly Target 2 | 735.33 |
| Weekly Target 3 | 750.16666666667 |
| Weekly Target 4 | 778.33 |
| Weekly Target 5 | 793.17 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 763.50 (7.99%) | 750.00 | 722.00 - 765.00 | 2.181 times | Wed 12 March 2025 | 707.00 (-5.86%) | 711.00 | 707.00 - 754.20 | 0.4465 times | Fri 07 March 2025 | 751.00 (4.31%) | 715.00 | 700.05 - 751.00 | 0.1161 times | Fri 28 February 2025 | 720.00 (-5.27%) | 766.00 | 682.00 - 766.00 | 0.2897 times | Fri 21 February 2025 | 760.05 (2.24%) | 819.00 | 717.00 - 892.20 | 0.2167 times | Fri 14 February 2025 | 743.40 (-15.49%) | 830.40 | 700.00 - 830.40 | 3.3768 times | Fri 07 February 2025 | 879.65 (9.29%) | 800.00 | 775.00 - 879.65 | 0.2861 times | Fri 31 January 2025 | 804.85 (0.61%) | 900.00 | 774.90 - 900.00 | 1.3778 times | Fri 24 January 2025 | 800.00 (-1.39%) | 938.00 | 745.95 - 943.75 | 0.3064 times | Thu 16 January 2025 | 811.30 (-3.32%) | 777.95 | 730.00 - 811.30 | 1.4029 times | Fri 10 January 2025 | 839.15 (-5.5%) | 888.00 | 820.10 - 913.00 | 0.498 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 731.78 and 796.73
| Monthly Target 1 | 677.9 |
| Monthly Target 2 | 720.7 |
| Monthly Target 3 | 742.85 |
| Monthly Target 4 | 785.65 |
| Monthly Target 5 | 807.8 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 763.50 (6.04%) | 715.00 | 700.05 - 765.00 | 0.3662 times | Fri 28 February 2025 | 720.00 (-10.54%) | 800.00 | 682.00 - 892.20 | 0.5566 times | Fri 31 January 2025 | 804.85 (-8.5%) | 879.00 | 730.00 - 943.75 | 0.5029 times | Tue 31 December 2024 | 879.60 (8.33%) | 812.00 | 798.50 - 969.00 | 0.4592 times | Fri 29 November 2024 | 812.00 (-1.69%) | 826.00 | 760.00 - 873.55 | 0.5562 times | Thu 31 October 2024 | 826.00 (-9.72%) | 930.00 | 770.05 - 933.00 | 0.6502 times | Mon 30 September 2024 | 914.95 (-6.37%) | 950.60 | 910.00 - 1029.00 | 1.0947 times | Fri 30 August 2024 | 977.15 (0.42%) | 953.60 | 897.40 - 1049.45 | 3.054 times | Wed 31 July 2024 | 973.05 (-4.13%) | 1037.15 | 910.00 - 1064.05 | 1.4292 times | Fri 28 June 2024 | 1015.00 (6.28%) | 960.00 | 881.15 - 1110.00 | 1.3308 times | Fri 31 May 2024 | 955.00 (-15.46%) | 1120.00 | 944.00 - 1150.00 | 2.4325 times |
Indicator Analysis of EldecoHous
Please login to view indicator analysis. or View indicator analysis of EldecoHous 523329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 749.54 |
| 12 day DMA | 731.63 |
| 20 day DMA | 737.24 |
| 35 day DMA | 762.3 |
| 50 day DMA | 788.08 |
| 100 day DMA | 820.13 |
| 150 day DMA | 860.95 |
| 200 day DMA | 896.16 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.39 | 740.84 | 734.13 |
| 12 day EMA | 741.68 | 737.72 | 734.72 |
| 20 day EMA | 747.08 | 745.35 | 744.41 |
| 35 day EMA | 769.12 | 769.45 | 770.35 |
| 50 day EMA | 795.7 | 797.01 | 798.75 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.54 | 738.24 | 730.87 |
| 12 day SMA | 731.63 | 728.43 | 726.15 |
| 20 day SMA | 737.24 | 736.23 | 734.4 |
| 35 day SMA | 762.3 | 763.34 | 765.2 |
| 50 day SMA | 788.08 | 791.03 | 794.28 |
| 100 day SMA | 820.13 | 821.17 | 822.28 |
| 150 day SMA | 860.95 | 862.13 | 863.26 |
| 200 day SMA | 896.16 | 897.81 | 899.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.