Login or Join
HomepageEldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous
Strong Daily Stock price targets for EldecoHous 523329 are 962.98 and 998.98
| Daily Target 1 | 953.98 |
| Daily Target 2 | 971.97 |
| Daily Target 3 | 989.98333333333 |
| Daily Target 4 | 1007.97 |
| Daily Target 5 | 1025.98 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 989.95 (7.02%) | 999.00 | 972.00 - 1008.00 | 2.336 times | Mon 09 February 2026 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.0131 times | Fri 06 February 2026 | 925.00 (0.31%) | 922.15 | 906.00 - 933.00 | 2.2441 times | Thu 05 February 2026 | 922.15 (-6.4%) | 1019.95 | 922.15 - 1019.95 | 0.0722 times | Wed 04 February 2026 | 985.25 (20%) | 978.00 | 975.00 - 985.25 | 2.7428 times | Thu 29 January 2026 | 821.05 (-0.12%) | 820.00 | 820.00 - 821.10 | 0.0656 times | Tue 27 January 2026 | 822.00 (-6.61%) | 822.00 | 822.00 - 822.00 | 0.3281 times | Wed 21 January 2026 | 880.20 (0.56%) | 878.20 | 849.35 - 926.00 | 1.2205 times | Tue 20 January 2026 | 875.30 (-2.2%) | 960.00 | 875.30 - 1040.00 | 0.9121 times | Mon 19 January 2026 | 895.00 (0.45%) | 895.00 | 895.00 - 895.00 | 0.0656 times | Fri 16 January 2026 | 890.95 (-1.77%) | 889.50 | 885.30 - 892.40 | 6.7388 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 957.48 and 1040.48
| Weekly Target 1 | 891.32 |
| Weekly Target 2 | 940.63 |
| Weekly Target 3 | 974.31666666667 |
| Weekly Target 4 | 1023.63 |
| Weekly Target 5 | 1057.32 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 989.95 (7.02%) | 925.00 | 925.00 - 1008.00 | 0.3703 times | Fri 06 February 2026 | 925.00 (12.66%) | 978.00 | 906.00 - 1019.95 | 0.7974 times | Thu 29 January 2026 | 821.05 (-6.72%) | 822.00 | 820.00 - 822.00 | 0.0621 times | Wed 21 January 2026 | 880.20 (-1.21%) | 895.00 | 849.35 - 1040.00 | 0.3465 times | Fri 16 January 2026 | 890.95 (-1.38%) | 903.40 | 840.00 - 937.00 | 1.5214 times | Fri 09 January 2026 | 903.40 (-2.09%) | 998.00 | 888.00 - 1054.90 | 0.4716 times | Fri 02 January 2026 | 922.65 (-2.85%) | 896.30 | 896.30 - 1000.00 | 2.448 times | Fri 26 December 2025 | 949.70 (1.09%) | 940.05 | 815.15 - 984.95 | 0.2699 times | Fri 19 December 2025 | 939.45 (2.11%) | 890.00 | 866.00 - 1060.95 | 2.4408 times | Fri 12 December 2025 | 920.00 (-6.2%) | 970.95 | 856.05 - 989.95 | 1.2721 times | Fri 05 December 2025 | 980.80 (26.38%) | 834.95 | 762.05 - 1000.00 | 5.9665 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 947.98 and 1061.93
| Monthly Target 1 | 858.02 |
| Monthly Target 2 | 923.98 |
| Monthly Target 3 | 971.96666666667 |
| Monthly Target 4 | 1037.93 |
| Monthly Target 5 | 1085.92 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 989.95 (20.57%) | 978.00 | 906.00 - 1019.95 | 0.0493 times | Thu 29 January 2026 | 821.05 (-17.8%) | 998.80 | 820.00 - 1054.90 | 0.2002 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 0.4244 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.1214 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.1542 times | Tue 30 September 2025 | 820.40 (13.31%) | 714.00 | 690.00 - 874.80 | 8.4213 times | Fri 29 August 2025 | 724.00 (-4.74%) | 740.00 | 710.00 - 763.50 | 0.3178 times | Thu 31 July 2025 | 760.00 (-5%) | 800.00 | 740.05 - 819.80 | 0.1365 times | Mon 30 June 2025 | 800.00 (-4.76%) | 790.05 | 780.00 - 880.00 | 0.0968 times | Fri 30 May 2025 | 840.00 (0.17%) | 838.55 | 745.00 - 889.70 | 0.0783 times | Wed 30 April 2025 | 838.55 (17.82%) | 717.00 | 701.30 - 999.95 | 0.4262 times |
Indicator Analysis of EldecoHous
Please login to view indicator analysis. or View indicator analysis of EldecoHous 523329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 949.47 |
| 12 day DMA | 903.24 |
| 20 day DMA | 917.76 |
| 35 day DMA | 924.05 |
| 50 day DMA | 899.78 |
| 100 day DMA | 855.44 |
| 150 day DMA | 829.55 |
| 200 day DMA | 813.08 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.6 | 915.93 | 911.4 |
| 12 day EMA | 920.53 | 907.91 | 904.8 |
| 20 day EMA | 916.41 | 908.67 | 906.95 |
| 35 day EMA | 906.18 | 901.25 | 899.85 |
| 50 day EMA | 902.87 | 899.32 | 898.27 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.47 | 915.69 | 895.09 |
| 12 day SMA | 903.24 | 892.87 | 893.37 |
| 20 day SMA | 917.76 | 916.26 | 917.49 |
| 35 day SMA | 924.05 | 923.79 | 924.33 |
| 50 day SMA | 899.78 | 898.06 | 896.62 |
| 100 day SMA | 855.44 | 853.06 | 851.25 |
| 150 day SMA | 829.55 | 828.53 | 828.02 |
| 200 day SMA | 813.08 | 811.72 | 810.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.