Login or Join
HomepageEldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous
Strong Daily Stock price targets for EldecoHous 523329 are 776.93 and 854.93
| Daily Target 1 | 762.28 |
| Daily Target 2 | 791.57 |
| Daily Target 3 | 840.28333333333 |
| Daily Target 4 | 869.57 |
| Daily Target 5 | 918.28 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 820.85 (8.04%) | 829.90 | 811.00 - 889.00 | 1.6868 times | Mon 06 April 2026 | 759.80 (-3.17%) | 791.05 | 751.45 - 791.05 | 0.0788 times | Thu 02 April 2026 | 784.65 (5.74%) | 834.95 | 782.75 - 839.95 | 1.1561 times | Wed 01 April 2026 | 742.05 (-1.72%) | 875.00 | 742.05 - 875.00 | 0.9511 times | Mon 30 March 2026 | 755.00 (-11.18%) | 794.80 | 730.00 - 794.80 | 2.1387 times | Fri 27 March 2026 | 850.00 (7.53%) | 824.45 | 816.00 - 890.00 | 1.7761 times | Wed 25 March 2026 | 790.45 (2.52%) | 820.00 | 788.55 - 820.00 | 1.0825 times | Tue 24 March 2026 | 771.00 (0%) | 772.10 | 771.00 - 772.10 | 0.0315 times | Mon 23 March 2026 | 771.00 (-2.16%) | 774.50 | 770.00 - 775.80 | 0.042 times | Wed 18 March 2026 | 788.00 (-6.47%) | 870.45 | 788.00 - 870.45 | 1.0562 times | Mon 16 March 2026 | 842.55 (3.49%) | 842.55 | 842.55 - 842.55 | 0.0053 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 786.15 and 923.7
| Weekly Target 1 | 682.88 |
| Weekly Target 2 | 751.87 |
| Weekly Target 3 | 820.43333333333 |
| Weekly Target 4 | 889.42 |
| Weekly Target 5 | 957.98 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 820.85 (4.61%) | 791.05 | 751.45 - 889.00 | 0.7274 times | Thu 02 April 2026 | 784.65 (-7.69%) | 794.80 | 730.00 - 875.00 | 1.7493 times | Fri 27 March 2026 | 850.00 (7.87%) | 774.50 | 770.00 - 890.00 | 1.2081 times | Wed 18 March 2026 | 788.00 (-3.21%) | 842.55 | 788.00 - 870.45 | 0.4373 times | Fri 13 March 2026 | 814.15 (-5.39%) | 912.25 | 772.00 - 998.00 | 0.7772 times | Fri 06 March 2026 | 860.55 (-8.23%) | 881.50 | 785.00 - 892.70 | 0.9006 times | Thu 26 February 2026 | 937.70 (-4.71%) | 910.30 | 875.25 - 937.70 | 0.0563 times | Fri 20 February 2026 | 984.00 (1.03%) | 901.00 | 861.00 - 984.00 | 1.2665 times | Fri 13 February 2026 | 974.00 (5.3%) | 925.00 | 925.00 - 1008.00 | 1.2081 times | Fri 06 February 2026 | 925.00 (12.66%) | 978.00 | 906.00 - 1019.95 | 1.6692 times | Thu 29 January 2026 | 821.05 (-6.72%) | 822.00 | 820.00 - 822.00 | 0.1299 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 707.98 and 854.93
| Monthly Target 1 | 670.35 |
| Monthly Target 2 | 745.6 |
| Monthly Target 3 | 817.3 |
| Monthly Target 4 | 892.55 |
| Monthly Target 5 | 964.25 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 820.85 (8.72%) | 875.00 | 742.05 - 889.00 | 0.0322 times | Mon 30 March 2026 | 755.00 (-19.48%) | 881.50 | 730.00 - 998.00 | 0.085 times | Thu 26 February 2026 | 937.70 (14.21%) | 978.00 | 861.00 - 1019.95 | 0.0849 times | Thu 29 January 2026 | 821.05 (-17.8%) | 998.80 | 820.00 - 1054.90 | 0.2006 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 0.4253 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.1217 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.1545 times | Tue 30 September 2025 | 820.40 (13.31%) | 714.00 | 690.00 - 874.80 | 8.4404 times | Fri 29 August 2025 | 724.00 (-4.74%) | 740.00 | 710.00 - 763.50 | 0.3185 times | Thu 31 July 2025 | 760.00 (-5%) | 800.00 | 740.05 - 819.80 | 0.1368 times | Mon 30 June 2025 | 800.00 (-4.76%) | 790.05 | 780.00 - 880.00 | 0.097 times |
Indicator Analysis of EldecoHous
Please login to view indicator analysis. or View indicator analysis of EldecoHous 523329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 772.47 |
| 12 day DMA | 790.79 |
| 20 day DMA | 825.8 |
| 35 day DMA | 861.79 |
| 50 day DMA | 882.25 |
| 100 day DMA | 874.45 |
| 150 day DMA | 837.76 |
| 200 day DMA | 828.43 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.66 | 772.57 | 778.96 |
| 12 day EMA | 799.49 | 795.61 | 802.12 |
| 20 day EMA | 819.49 | 819.35 | 825.62 |
| 35 day EMA | 847.98 | 849.58 | 854.87 |
| 50 day EMA | 877.29 | 879.59 | 884.48 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.47 | 778.3 | 784.43 |
| 12 day SMA | 790.79 | 789.38 | 801.32 |
| 20 day SMA | 825.8 | 828.98 | 840.19 |
| 35 day SMA | 861.79 | 863.35 | 867.21 |
| 50 day SMA | 882.25 | 883.93 | 886.84 |
| 100 day SMA | 874.45 | 874.25 | 874.86 |
| 150 day SMA | 837.76 | 837.47 | 837.66 |
| 200 day SMA | 828.43 | 827.84 | 827.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.