Login or Join
HomepageEldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous
Strong Daily Stock price targets for EldecoHous 523329 are 904.55 and 909
| Daily Target 1 | 901.33 |
| Daily Target 2 | 903.32 |
| Daily Target 3 | 905.78333333333 |
| Daily Target 4 | 907.77 |
| Daily Target 5 | 910.23 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 905.30 (-0.23%) | 905.00 | 903.80 - 908.25 | 0.06 times | Tue 01 October 2024 | 907.35 (-0.83%) | 930.00 | 895.30 - 933.00 | 0.3429 times | Mon 30 September 2024 | 914.95 (-0.72%) | 925.00 | 910.00 - 925.00 | 0.3601 times | Fri 27 September 2024 | 921.60 (0.09%) | 925.05 | 916.30 - 931.95 | 0.12 times | Thu 26 September 2024 | 920.75 (-2.17%) | 931.00 | 915.20 - 957.00 | 2.0917 times | Wed 25 September 2024 | 941.20 (0.4%) | 954.75 | 935.00 - 954.75 | 0.0343 times | Tue 24 September 2024 | 937.45 (-2.39%) | 960.00 | 933.40 - 960.00 | 1.153 times | Mon 23 September 2024 | 960.40 (4.01%) | 941.95 | 929.15 - 966.50 | 4.7964 times | Thu 19 September 2024 | 923.40 (-0.5%) | 928.05 | 920.00 - 929.30 | 0.763 times | Wed 18 September 2024 | 928.05 (-0.64%) | 962.10 | 927.00 - 962.10 | 0.2786 times | Tue 17 September 2024 | 934.05 (-2.01%) | 956.20 | 930.30 - 956.20 | 1.3759 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 881.45 and 919.15
| Weekly Target 1 | 873.5 |
| Weekly Target 2 | 889.4 |
| Weekly Target 3 | 911.2 |
| Weekly Target 4 | 927.1 |
| Weekly Target 5 | 948.9 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 905.30 (-1.77%) | 925.00 | 895.30 - 933.00 | 0.0652 times | Fri 27 September 2024 | 921.60 (-0.19%) | 941.95 | 915.20 - 966.50 | 0.7008 times | Thu 19 September 2024 | 923.40 (-4.49%) | 960.05 | 920.00 - 962.10 | 0.3441 times | Fri 13 September 2024 | 966.80 (-2.13%) | 984.00 | 952.90 - 1020.00 | 0.6253 times | Fri 06 September 2024 | 987.80 (1.09%) | 950.60 | 933.00 - 1029.00 | 0.81 times | Fri 30 August 2024 | 977.15 (2.76%) | 925.05 | 925.05 - 993.45 | 1.2674 times | Fri 23 August 2024 | 950.95 (2.81%) | 972.00 | 919.95 - 1038.95 | 1.9399 times | Fri 16 August 2024 | 925.00 (0.25%) | 930.00 | 897.40 - 972.95 | 0.6527 times | Fri 09 August 2024 | 922.70 (-9.38%) | 1019.90 | 904.15 - 1019.90 | 1.5734 times | Fri 02 August 2024 | 1018.25 (10.3%) | 919.05 | 917.50 - 1049.45 | 2.0213 times | Fri 26 July 2024 | 923.15 (-3.18%) | 936.55 | 910.00 - 958.30 | 0.8818 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 881.45 and 919.15
| Monthly Target 1 | 873.5 |
| Monthly Target 2 | 889.4 |
| Monthly Target 3 | 911.2 |
| Monthly Target 4 | 927.1 |
| Monthly Target 5 | 948.9 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 905.30 (-1.05%) | 930.00 | 895.30 - 933.00 | 0.005 times | Mon 30 September 2024 | 914.95 (-6.37%) | 950.60 | 910.00 - 1029.00 | 0.3632 times | Fri 30 August 2024 | 977.15 (0.42%) | 953.60 | 897.40 - 1049.45 | 1.0133 times | Wed 31 July 2024 | 973.05 (-4.13%) | 1037.15 | 910.00 - 1064.05 | 0.4742 times | Fri 28 June 2024 | 1015.00 (6.28%) | 960.00 | 881.15 - 1110.00 | 0.4416 times | Fri 31 May 2024 | 955.00 (-15.46%) | 1120.00 | 944.00 - 1150.00 | 0.8071 times | Tue 30 April 2024 | 1129.70 (41.75%) | 760.00 | 760.00 - 1172.00 | 4.0734 times | Thu 28 March 2024 | 796.95 (-2.86%) | 810.40 | 727.00 - 858.00 | 0.2192 times | Thu 29 February 2024 | 820.45 (2.52%) | 802.55 | 779.70 - 914.60 | 1.3598 times | Wed 31 January 2024 | 800.25 (10.37%) | 726.45 | 708.15 - 860.00 | 1.2432 times | Fri 29 December 2023 | 725.05 (1.19%) | 715.00 | 700.00 - 762.70 | 0.3998 times |
Indicator Analysis of EldecoHous
Please login to view indicator analysis. or View indicator analysis of EldecoHous 523329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 913.99 |
| 12 day DMA | 928.98 |
| 20 day DMA | 946.06 |
| 35 day DMA | 950.77 |
| 50 day DMA | 949.1 |
| 100 day DMA | 981.13 |
| 150 day DMA | 951.96 |
| 200 day DMA | 909.11 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.66 | 919.34 | 925.34 |
| 12 day EMA | 928.22 | 932.39 | 936.94 |
| 20 day EMA | 937.25 | 940.61 | 944.11 |
| 35 day EMA | 943.6 | 945.86 | 948.13 |
| 50 day EMA | 947.59 | 949.32 | 951.03 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.99 | 921.17 | 927.19 |
| 12 day SMA | 928.98 | 934.1 | 938.86 |
| 20 day SMA | 946.06 | 950.76 | 953.6 |
| 35 day SMA | 950.77 | 952.71 | 953.14 |
| 50 day SMA | 949.1 | 949.94 | 950.86 |
| 100 day SMA | 981.13 | 981.67 | 982.69 |
| 150 day SMA | 951.96 | 951.34 | 950.78 |
| 200 day SMA | 909.11 | 908.13 | 907.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.