Login or Join
HomepageEldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous
Strong Daily Stock price targets for EldecoHous 523329 are 870 and 870
| Daily Target 1 | 870 |
| Daily Target 2 | 870 |
| Daily Target 3 | 870 |
| Daily Target 4 | 870 |
| Daily Target 5 | 870 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 870.00 (-2.26%) | 870.00 | 870.00 - 870.00 | 0.0015 times | Wed 10 December 2025 | 890.15 (-2.83%) | 910.00 | 890.15 - 914.55 | 0.0378 times | Tue 09 December 2025 | 916.10 (-5.76%) | 937.25 | 856.05 - 942.80 | 0.6065 times | Mon 08 December 2025 | 972.05 (-0.89%) | 970.95 | 964.90 - 989.95 | 0.9193 times | Fri 05 December 2025 | 980.80 (3.91%) | 959.95 | 921.00 - 1000.00 | 2.1396 times | Thu 04 December 2025 | 943.85 (16.87%) | 848.00 | 848.00 - 969.10 | 4.7825 times | Tue 02 December 2025 | 807.60 (0.24%) | 805.00 | 762.05 - 808.80 | 0.7665 times | Mon 01 December 2025 | 805.65 (3.81%) | 834.95 | 800.00 - 834.95 | 0.7025 times | Fri 28 November 2025 | 776.05 (-2.71%) | 823.80 | 776.00 - 823.80 | 0.0407 times | Thu 27 November 2025 | 797.65 (0%) | 797.65 | 797.65 - 797.65 | 0.0029 times | Wed 26 November 2025 | 797.65 (0%) | 797.65 | 797.65 - 797.65 | 0.0029 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 796.08 and 929.98
| Weekly Target 1 | 771.43 |
| Weekly Target 2 | 820.72 |
| Weekly Target 3 | 905.33333333333 |
| Weekly Target 4 | 954.62 |
| Weekly Target 5 | 1039.23 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 870.00 (-11.3%) | 970.95 | 856.05 - 989.95 | 0.8179 times | Fri 05 December 2025 | 980.80 (26.38%) | 834.95 | 762.05 - 1000.00 | 4.3854 times | Fri 28 November 2025 | 776.05 (-1.84%) | 732.95 | 732.95 - 823.80 | 0.2805 times | Fri 21 November 2025 | 790.60 (-7.98%) | 859.10 | 787.10 - 917.50 | 0.2592 times | Fri 14 November 2025 | 859.15 (-2.15%) | 878.00 | 851.40 - 1022.00 | 0.7222 times | Fri 07 November 2025 | 878.00 (0.23%) | 871.00 | 843.50 - 1006.00 | 0.8529 times | Fri 31 October 2025 | 876.00 (4.77%) | 895.00 | 870.00 - 945.20 | 0.8172 times | Thu 23 October 2025 | 836.10 (-3.9%) | 860.00 | 836.10 - 860.00 | 0.0418 times | Fri 17 October 2025 | 870.00 (8.75%) | 810.00 | 797.65 - 888.90 | 1.1114 times | Fri 10 October 2025 | 800.00 (-0.07%) | 790.65 | 753.00 - 836.00 | 0.7115 times | Fri 03 October 2025 | 800.60 (0.14%) | 805.00 | 785.10 - 874.80 | 0.32 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 816.03 and 1053.98
| Monthly Target 1 | 639.4 |
| Monthly Target 2 | 754.7 |
| Monthly Target 3 | 877.35 |
| Monthly Target 4 | 992.65 |
| Monthly Target 5 | 1115.3 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 870.00 (12.11%) | 834.95 | 762.05 - 1000.00 | 0.2934 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.1192 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.1514 times | Tue 30 September 2025 | 820.40 (13.31%) | 714.00 | 690.00 - 874.80 | 8.2694 times | Fri 29 August 2025 | 724.00 (-4.74%) | 740.00 | 710.00 - 763.50 | 0.3121 times | Thu 31 July 2025 | 760.00 (-5%) | 800.00 | 740.05 - 819.80 | 0.1341 times | Mon 30 June 2025 | 800.00 (-4.76%) | 790.05 | 780.00 - 880.00 | 0.095 times | Fri 30 May 2025 | 840.00 (0.17%) | 838.55 | 745.00 - 889.70 | 0.0768 times | Wed 30 April 2025 | 838.55 (17.82%) | 717.00 | 701.30 - 999.95 | 0.4185 times | Wed 26 March 2025 | 711.75 (-1.15%) | 715.00 | 700.05 - 765.00 | 0.1302 times | Fri 28 February 2025 | 720.00 (-10.54%) | 800.00 | 682.00 - 892.20 | 0.1493 times |
Indicator Analysis of EldecoHous
Please login to view indicator analysis. or View indicator analysis of EldecoHous 523329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 925.82 |
| 12 day DMA | 862.93 |
| 20 day DMA | 859.97 |
| 35 day DMA | 864.54 |
| 50 day DMA | 845.63 |
| 100 day DMA | 804.22 |
| 150 day DMA | 799.68 |
| 200 day DMA | 798.33 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.93 | 908.9 | 918.27 |
| 12 day EMA | 881.03 | 883.03 | 881.74 |
| 20 day EMA | 870.17 | 870.19 | 868.09 |
| 35 day EMA | 854.85 | 853.96 | 851.83 |
| 50 day EMA | 849.25 | 848.4 | 846.7 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.82 | 940.59 | 924.08 |
| 12 day SMA | 862.93 | 856.9 | 848.61 |
| 20 day SMA | 859.97 | 859.11 | 858.5 |
| 35 day SMA | 864.54 | 862.47 | 860.18 |
| 50 day SMA | 845.63 | 844.36 | 842.35 |
| 100 day SMA | 804.22 | 803.52 | 802.62 |
| 150 day SMA | 799.68 | 798.76 | 797.81 |
| 200 day SMA | 798.33 | 798.62 | 798.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.