Login or Join
HomepageEldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous
Strong Daily Stock price targets for EldecoHous 523329 are 969.5 and 998.2
| Daily Target 1 | 963.4 |
| Daily Target 2 | 975.6 |
| Daily Target 3 | 992.1 |
| Daily Target 4 | 1004.3 |
| Daily Target 5 | 1020.8 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 987.80 (-1.06%) | 1003.25 | 979.90 - 1008.60 | 0.8186 times | Thu 05 September 2024 | 998.40 (3.41%) | 990.00 | 987.10 - 1029.00 | 1.4379 times | Wed 04 September 2024 | 965.50 (-3.39%) | 980.00 | 963.80 - 990.90 | 0.2258 times | Tue 03 September 2024 | 999.35 (3.65%) | 933.00 | 933.00 - 1024.05 | 1.1821 times | Mon 02 September 2024 | 964.20 (-1.33%) | 950.60 | 950.60 - 1000.00 | 0.2347 times | Fri 30 August 2024 | 977.15 (0.99%) | 970.70 | 953.35 - 990.00 | 1.1609 times | Thu 29 August 2024 | 967.55 (1.29%) | 941.90 | 941.00 - 993.45 | 3.3998 times | Wed 28 August 2024 | 955.20 (-1.14%) | 966.00 | 944.15 - 966.80 | 0.1341 times | Tue 27 August 2024 | 966.20 (2.02%) | 983.85 | 963.85 - 983.90 | 1.3638 times | Mon 26 August 2024 | 947.10 (-0.4%) | 925.05 | 925.05 - 960.75 | 0.0423 times | Fri 23 August 2024 | 950.95 (-3.19%) | 973.10 | 940.00 - 980.40 | 3.7915 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 960.4 and 1056.4
| Weekly Target 1 | 887.27 |
| Weekly Target 2 | 937.53 |
| Weekly Target 3 | 983.26666666667 |
| Weekly Target 4 | 1033.53 |
| Weekly Target 5 | 1079.27 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 987.80 (1.09%) | 950.60 | 933.00 - 1029.00 | 0.7302 times | Fri 30 August 2024 | 977.15 (2.76%) | 925.05 | 925.05 - 993.45 | 1.1425 times | Fri 23 August 2024 | 950.95 (2.81%) | 972.00 | 919.95 - 1038.95 | 1.7488 times | Fri 16 August 2024 | 925.00 (0.25%) | 930.00 | 897.40 - 972.95 | 0.5884 times | Fri 09 August 2024 | 922.70 (-9.38%) | 1019.90 | 904.15 - 1019.90 | 1.4184 times | Fri 02 August 2024 | 1018.25 (10.3%) | 919.05 | 917.50 - 1049.45 | 1.8222 times | Fri 26 July 2024 | 923.15 (-3.18%) | 936.55 | 910.00 - 958.30 | 0.795 times | Fri 19 July 2024 | 953.50 (-2.84%) | 981.40 | 933.40 - 1053.00 | 0.8852 times | Fri 12 July 2024 | 981.40 (-4.33%) | 1025.00 | 977.90 - 1064.05 | 0.4084 times | Fri 05 July 2024 | 1025.85 (1.07%) | 1037.15 | 1009.20 - 1037.15 | 0.4609 times | Fri 28 June 2024 | 1015.00 (-6.8%) | 1065.10 | 1015.00 - 1098.15 | 0.3344 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 960.4 and 1056.4
| Monthly Target 1 | 887.27 |
| Monthly Target 2 | 937.53 |
| Monthly Target 3 | 983.26666666667 |
| Monthly Target 4 | 1033.53 |
| Monthly Target 5 | 1079.27 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 987.80 (1.09%) | 950.60 | 933.00 - 1029.00 | 0.1155 times | Fri 30 August 2024 | 977.15 (0.42%) | 953.60 | 897.40 - 1049.45 | 0.9985 times | Wed 31 July 2024 | 973.05 (-4.13%) | 1037.15 | 910.00 - 1064.05 | 0.4673 times | Fri 28 June 2024 | 1015.00 (6.28%) | 960.00 | 881.15 - 1110.00 | 0.4351 times | Fri 31 May 2024 | 955.00 (-15.46%) | 1120.00 | 944.00 - 1150.00 | 0.7953 times | Tue 30 April 2024 | 1129.70 (41.75%) | 760.00 | 760.00 - 1172.00 | 4.0136 times | Thu 28 March 2024 | 796.95 (-2.86%) | 810.40 | 727.00 - 858.00 | 0.216 times | Thu 29 February 2024 | 820.45 (2.52%) | 802.55 | 779.70 - 914.60 | 1.3398 times | Wed 31 January 2024 | 800.25 (10.37%) | 726.45 | 708.15 - 860.00 | 1.2249 times | Fri 29 December 2023 | 725.05 (1.19%) | 715.00 | 700.00 - 762.70 | 0.394 times | Thu 30 November 2023 | 716.55 (-0.89%) | 727.45 | 695.00 - 830.05 | 0.9871 times |
Indicator Analysis of EldecoHous
Please login to view indicator analysis. or View indicator analysis of EldecoHous 523329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 983.05 |
| 12 day DMA | 971.81 |
| 20 day DMA | 960.17 |
| 35 day DMA | 953.89 |
| 50 day DMA | 970.69 |
| 100 day DMA | 1002.11 |
| 150 day DMA | 938.95 |
| 200 day DMA | 890.04 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.66 | 981.59 | 973.18 |
| 12 day EMA | 973.94 | 971.42 | 966.52 |
| 20 day EMA | 969 | 967.02 | 963.72 |
| 35 day EMA | 973.75 | 972.92 | 971.42 |
| 50 day EMA | 979.87 | 979.55 | 978.78 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.05 | 980.92 | 974.75 |
| 12 day SMA | 971.81 | 972.41 | 970.12 |
| 20 day SMA | 960.17 | 956.57 | 954.13 |
| 35 day SMA | 953.89 | 953.86 | 954.19 |
| 50 day SMA | 970.69 | 971.75 | 973.01 |
| 100 day SMA | 1002.11 | 1001.79 | 1001.67 |
| 150 day SMA | 938.95 | 937.69 | 936.38 |
| 200 day SMA | 890.04 | 888.74 | 887.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.