Login or Join
HomepageEldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous
Strong Daily Stock price targets for EldecoHous 523329 are 882.43 and 1052.23
| Daily Target 1 | 746.8 |
| Daily Target 2 | 848.25 |
| Daily Target 3 | 916.6 |
| Daily Target 4 | 1018.05 |
| Daily Target 5 | 1086.4 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 949.70 (-0.6%) | 815.15 | 815.15 - 984.95 | 0.6523 times | Wed 24 December 2025 | 955.45 (5.57%) | 955.45 | 955.45 - 955.45 | 0.0036 times | Tue 23 December 2025 | 905.00 (0%) | 905.00 | 905.00 - 905.00 | 0.0036 times | Mon 22 December 2025 | 905.00 (-3.67%) | 940.05 | 905.00 - 940.05 | 0.2811 times | Fri 19 December 2025 | 939.45 (-7.54%) | 1008.00 | 930.00 - 1008.00 | 0.7207 times | Thu 18 December 2025 | 1016.05 (2.09%) | 976.00 | 926.20 - 1060.95 | 0.6739 times | Wed 17 December 2025 | 995.25 (10.71%) | 899.00 | 899.00 - 1005.05 | 6.5802 times | Tue 16 December 2025 | 899.00 (0.6%) | 893.60 | 866.00 - 899.00 | 0.3568 times | Mon 15 December 2025 | 893.60 (-2.87%) | 890.00 | 885.50 - 934.95 | 0.173 times | Fri 12 December 2025 | 920.00 (5.75%) | 961.00 | 920.00 - 961.00 | 0.555 times | Thu 11 December 2025 | 870.00 (-2.26%) | 870.00 | 870.00 - 870.00 | 0.0036 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 882.43 and 1052.23
| Weekly Target 1 | 746.8 |
| Weekly Target 2 | 848.25 |
| Weekly Target 3 | 916.6 |
| Weekly Target 4 | 1018.05 |
| Weekly Target 5 | 1086.4 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 949.70 (1.09%) | 940.05 | 815.15 - 984.95 | 0.1929 times | Fri 19 December 2025 | 939.45 (2.11%) | 890.00 | 866.00 - 1060.95 | 1.744 times | Fri 12 December 2025 | 920.00 (-6.2%) | 970.95 | 856.05 - 989.95 | 0.909 times | Fri 05 December 2025 | 980.80 (26.38%) | 834.95 | 762.05 - 1000.00 | 4.2632 times | Fri 28 November 2025 | 776.05 (-1.84%) | 732.95 | 732.95 - 823.80 | 0.2727 times | Fri 21 November 2025 | 790.60 (-7.98%) | 859.10 | 787.10 - 917.50 | 0.252 times | Fri 14 November 2025 | 859.15 (-2.15%) | 878.00 | 851.40 - 1022.00 | 0.702 times | Fri 07 November 2025 | 878.00 (0.23%) | 871.00 | 843.50 - 1006.00 | 0.8291 times | Fri 31 October 2025 | 876.00 (4.77%) | 895.00 | 870.00 - 945.20 | 0.7944 times | Thu 23 October 2025 | 836.10 (-3.9%) | 860.00 | 836.10 - 860.00 | 0.0406 times | Fri 17 October 2025 | 870.00 (8.75%) | 810.00 | 797.65 - 888.90 | 1.0804 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 855.88 and 1154.78
| Monthly Target 1 | 625.33 |
| Monthly Target 2 | 787.52 |
| Monthly Target 3 | 924.23333333333 |
| Monthly Target 4 | 1086.42 |
| Monthly Target 5 | 1223.13 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 949.70 (22.38%) | 834.95 | 762.05 - 1060.95 | 0.4075 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.1178 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.1496 times | Tue 30 September 2025 | 820.40 (13.31%) | 714.00 | 690.00 - 874.80 | 8.1722 times | Fri 29 August 2025 | 724.00 (-4.74%) | 740.00 | 710.00 - 763.50 | 0.3084 times | Thu 31 July 2025 | 760.00 (-5%) | 800.00 | 740.05 - 819.80 | 0.1325 times | Mon 30 June 2025 | 800.00 (-4.76%) | 790.05 | 780.00 - 880.00 | 0.0939 times | Fri 30 May 2025 | 840.00 (0.17%) | 838.55 | 745.00 - 889.70 | 0.0759 times | Wed 30 April 2025 | 838.55 (17.82%) | 717.00 | 701.30 - 999.95 | 0.4136 times | Wed 26 March 2025 | 711.75 (-1.15%) | 715.00 | 700.05 - 765.00 | 0.1286 times | Fri 28 February 2025 | 720.00 (-10.54%) | 800.00 | 682.00 - 892.20 | 0.1475 times |
Indicator Analysis of EldecoHous
Please login to view indicator analysis. or View indicator analysis of EldecoHous 523329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 930.92 |
| 12 day DMA | 928.22 |
| 20 day DMA | 906.92 |
| 35 day DMA | 884.37 |
| 50 day DMA | 873.19 |
| 100 day DMA | 818.99 |
| 150 day DMA | 813.6 |
| 200 day DMA | 800.99 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.6 | 936.05 | 926.35 |
| 12 day EMA | 928.91 | 925.13 | 919.62 |
| 20 day EMA | 913.59 | 909.79 | 904.99 |
| 35 day EMA | 894.74 | 891.5 | 887.73 |
| 50 day EMA | 873.16 | 870.04 | 866.56 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.92 | 944.19 | 952.15 |
| 12 day SMA | 928.22 | 925.42 | 926.8 |
| 20 day SMA | 906.92 | 899.32 | 891.43 |
| 35 day SMA | 884.37 | 882.26 | 881.91 |
| 50 day SMA | 873.19 | 870.2 | 866.66 |
| 100 day SMA | 818.99 | 817.28 | 815.51 |
| 150 day SMA | 813.6 | 812.05 | 810.49 |
| 200 day SMA | 800.99 | 800.44 | 800.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.