Login or Join
HomepageEldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous
Strong Daily Stock price targets for EldecoHous 523329 are 836 and 848.1
| Daily Target 1 | 825.92 |
| Daily Target 2 | 833.98 |
| Daily Target 3 | 838.01666666667 |
| Daily Target 4 | 846.08 |
| Daily Target 5 | 850.12 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 842.05 (7.66%) | 842.05 | 829.95 - 842.05 | 3.3388 times | Tue 28 January 2025 | 782.15 (-10.5%) | 825.90 | 775.00 - 825.90 | 0.7049 times | Mon 27 January 2025 | 873.90 (9.24%) | 900.00 | 870.50 - 900.00 | 0.0701 times | Fri 24 January 2025 | 800.00 (-2.37%) | 805.00 | 800.00 - 805.00 | 0.0495 times | Thu 23 January 2025 | 819.45 (-6.03%) | 913.25 | 806.00 - 913.25 | 0.5936 times | Wed 22 January 2025 | 872.05 (7.49%) | 938.00 | 745.95 - 943.75 | 0.4122 times | Thu 16 January 2025 | 811.30 (1.53%) | 811.30 | 811.30 - 811.30 | 0.0082 times | Wed 15 January 2025 | 799.05 (0%) | 799.05 | 799.05 - 799.05 | 0.0824 times | Tue 14 January 2025 | 799.05 (-0.62%) | 804.00 | 730.00 - 804.00 | 4.5713 times | Mon 13 January 2025 | 804.00 (-4.19%) | 777.95 | 777.00 - 804.00 | 0.169 times | Fri 10 January 2025 | 839.15 (-4.63%) | 850.10 | 820.10 - 913.00 | 0.3215 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 746.03 and 871.03
| Weekly Target 1 | 714.02 |
| Weekly Target 2 | 778.03 |
| Weekly Target 3 | 839.01666666667 |
| Weekly Target 4 | 903.03 |
| Weekly Target 5 | 964.02 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 842.05 (5.26%) | 900.00 | 775.00 - 900.00 | 1.6097 times | Fri 24 January 2025 | 800.00 (-1.39%) | 938.00 | 745.95 - 943.75 | 0.4129 times | Thu 16 January 2025 | 811.30 (-3.32%) | 777.95 | 730.00 - 811.30 | 1.8903 times | Fri 10 January 2025 | 839.15 (-5.5%) | 888.00 | 820.10 - 913.00 | 0.671 times | Fri 03 January 2025 | 888.00 (-1.56%) | 866.30 | 849.85 - 898.70 | 0.671 times | Fri 27 December 2024 | 902.05 (-3.83%) | 935.00 | 901.80 - 946.20 | 0.05 times | Fri 20 December 2024 | 938.00 (2.87%) | 923.10 | 901.35 - 969.00 | 1.4129 times | Fri 13 December 2024 | 911.85 (3.47%) | 880.95 | 868.25 - 954.00 | 1.8742 times | Fri 06 December 2024 | 881.25 (8.53%) | 812.00 | 798.50 - 898.70 | 0.8726 times | Fri 29 November 2024 | 812.00 (0.28%) | 830.00 | 797.80 - 830.00 | 0.5355 times | Fri 22 November 2024 | 809.70 (2.83%) | 790.40 | 760.00 - 841.20 | 1.3016 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 679.15 and 892.9
| Monthly Target 1 | 624.85 |
| Monthly Target 2 | 733.45 |
| Monthly Target 3 | 838.6 |
| Monthly Target 4 | 947.2 |
| Monthly Target 5 | 1052.35 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 842.05 (-4.27%) | 879.00 | 730.00 - 943.75 | 0.2013 times | Tue 31 December 2024 | 879.60 (8.33%) | 812.00 | 798.50 - 969.00 | 0.1933 times | Fri 29 November 2024 | 812.00 (-1.69%) | 826.00 | 760.00 - 873.55 | 0.2341 times | Thu 31 October 2024 | 826.00 (-9.72%) | 930.00 | 770.05 - 933.00 | 0.2736 times | Mon 30 September 2024 | 914.95 (-6.37%) | 950.60 | 910.00 - 1029.00 | 0.4607 times | Fri 30 August 2024 | 977.15 (0.42%) | 953.60 | 897.40 - 1049.45 | 1.2853 times | Wed 31 July 2024 | 973.05 (-4.13%) | 1037.15 | 910.00 - 1064.05 | 0.6015 times | Fri 28 June 2024 | 1015.00 (6.28%) | 960.00 | 881.15 - 1110.00 | 0.56 times | Fri 31 May 2024 | 955.00 (-15.46%) | 1120.00 | 944.00 - 1150.00 | 1.0237 times | Tue 30 April 2024 | 1129.70 (41.75%) | 760.00 | 760.00 - 1172.00 | 5.1664 times | Thu 28 March 2024 | 796.95 (-2.86%) | 810.40 | 727.00 - 858.00 | 0.2781 times |
Indicator Analysis of EldecoHous
Please login to view indicator analysis. or View indicator analysis of EldecoHous 523329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 823.51 |
| 12 day DMA | 826.83 |
| 20 day DMA | 852.48 |
| 35 day DMA | 875.11 |
| 50 day DMA | 856.15 |
| 100 day DMA | 878.49 |
| 150 day DMA | 915.27 |
| 200 day DMA | 934.47 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.96 | 819.41 | 838.04 |
| 12 day EMA | 835 | 833.72 | 843.09 |
| 20 day EMA | 845.44 | 845.8 | 852.5 |
| 35 day EMA | 846.6 | 846.87 | 850.68 |
| 50 day EMA | 850.26 | 850.59 | 853.38 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.51 | 829.51 | 835.34 |
| 12 day SMA | 826.83 | 829.48 | 838.3 |
| 20 day SMA | 852.48 | 856.77 | 864.57 |
| 35 day SMA | 875.11 | 874.42 | 875.27 |
| 50 day SMA | 856.15 | 856.04 | 856.89 |
| 100 day SMA | 878.49 | 879.58 | 881.58 |
| 150 day SMA | 915.27 | 916.41 | 917.76 |
| 200 day SMA | 934.47 | 934.23 | 934.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.