EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EldecoHous

Strong Daily Stock price targets for EldecoHous 523329 are 1033.7 and 1090.35

Daily Target 1988.82
Daily Target 21021.93
Daily Target 31045.4666666667
Daily Target 41078.58
Daily Target 51102.12

Daily price and volume Eldeco Hous

Date Closing Open Range Volume
Fri 14 June 2024 1055.05 (0%) 1045.00 1012.35 - 1069.00 0.5318 times
Thu 13 June 2024 1055.05 (1.53%) 1045.00 1012.35 - 1069.00 0.5318 times
Wed 12 June 2024 1039.10 (2.55%) 1011.95 1011.95 - 1050.65 1.6452 times
Tue 11 June 2024 1013.30 (2.91%) 980.00 980.00 - 1019.10 0.1555 times
Mon 10 June 2024 984.60 (2.09%) 983.75 960.00 - 1020.15 2.4918 times
Fri 07 June 2024 964.45 (2.27%) 943.00 943.00 - 989.95 0.3744 times
Thu 06 June 2024 943.05 (3.28%) 931.95 915.60 - 970.95 0.5702 times
Wed 05 June 2024 913.10 (1.73%) 897.55 885.30 - 955.00 1.795 times
Tue 04 June 2024 897.60 (-6.69%) 966.75 881.15 - 966.75 0.5011 times
Mon 03 June 2024 962.00 (0.73%) 960.00 956.85 - 971.30 1.4033 times
Fri 31 May 2024 955.00 (0.51%) 952.80 950.00 - 979.50 0.1824 times

 Daily chart EldecoHous

Weekly price and charts EldecoHous

Strong weekly Stock price targets for EldecoHous 523329 are 1007.53 and 1116.53

Weekly Target 1919.02
Weekly Target 2987.03
Weekly Target 31028.0166666667
Weekly Target 41096.03
Weekly Target 51137.02

Weekly price and volumes for Eldeco Hous

Date Closing Open Range Volume
Fri 14 June 2024 1055.05 (9.39%) 983.75 960.00 - 1069.00 0.2943 times
Fri 07 June 2024 964.45 (0.99%) 960.00 881.15 - 989.95 0.2552 times
Fri 31 May 2024 955.00 (-4.89%) 986.85 944.00 - 1001.05 0.157 times
Fri 24 May 2024 1004.05 (-5.09%) 1068.25 960.00 - 1093.20 0.5437 times
Sat 18 May 2024 1057.85 (3.47%) 1026.45 972.00 - 1150.00 0.3134 times
Fri 10 May 2024 1022.40 (-6.26%) 1082.00 952.00 - 1091.00 0.4438 times
Fri 03 May 2024 1090.70 (-5.09%) 1090.00 1058.80 - 1160.40 0.4822 times
Fri 26 April 2024 1149.25 (1.4%) 1130.00 1046.00 - 1172.00 1.3752 times
Fri 19 April 2024 1133.35 (18.55%) 921.15 880.95 - 1158.75 3.5426 times
Fri 12 April 2024 956.05 (14.97%) 821.00 799.00 - 1045.00 2.5926 times
Fri 05 April 2024 831.55 (4.34%) 760.00 760.00 - 835.45 0.2598 times

 weekly chart EldecoHous

Monthly price and charts EldecoHous

Strong monthly Stock price targets for EldecoHous 523329 are 968.1 and 1155.95

Monthly Target 1813.88
Monthly Target 2934.47
Monthly Target 31001.7333333333
Monthly Target 41122.32
Monthly Target 51189.58

Monthly price and volumes Eldeco Hous

Date Closing Open Range Volume
Fri 14 June 2024 1055.05 (10.48%) 960.00 881.15 - 1069.00 0.2642 times
Fri 31 May 2024 955.00 (-15.46%) 1120.00 944.00 - 1150.00 0.7722 times
Tue 30 April 2024 1129.70 (41.75%) 760.00 760.00 - 1172.00 3.8971 times
Thu 28 March 2024 796.95 (-2.86%) 810.40 727.00 - 858.00 0.2098 times
Thu 29 February 2024 820.45 (2.52%) 802.55 779.70 - 914.60 1.3009 times
Wed 31 January 2024 800.25 (10.37%) 726.45 708.15 - 860.00 1.1894 times
Fri 29 December 2023 725.05 (1.19%) 715.00 700.00 - 762.70 0.3825 times
Thu 30 November 2023 716.55 (-0.89%) 727.45 695.00 - 830.05 0.9584 times
Tue 31 October 2023 723.00 (0.69%) 718.05 630.00 - 792.00 0.6904 times
Fri 29 September 2023 718.05 (-4.29%) 756.60 681.60 - 786.00 0.3351 times
Thu 31 August 2023 750.20 (-8.49%) 867.95 672.05 - 867.95 0.5969 times

 monthly chart EldecoHous

DMA SMA EMA moving averages of Eldeco Hous 523329

DMA (daily moving average) of Eldeco Hous 523329

DMA period DMA value
5 day DMA 1029.42
12 day DMA 977.71
20 day DMA 992.1
35 day DMA 1022.56
50 day DMA 1007.21
100 day DMA 903.87
150 day DMA 847.66
200 day DMA 816.85

EMA (exponential moving average) of Eldeco Hous 523329

EMA period EMA current EMA prev EMA prev2
5 day EMA1029.611016.89997.81
12 day EMA1004.34995.12984.23
20 day EMA999.59993.75987.3
35 day EMA990.51986.71982.69
50 day EMA992.61990.06987.41

SMA (simple moving average) of Eldeco Hous 523329

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.421011.3988.9
12 day SMA977.71971.87966.34
20 day SMA992.1992.66994.66
35 day SMA1022.561023.841024.76
50 day SMA1007.211001.9996.93
100 day SMA903.87901.45898.92
150 day SMA847.66845.97844.15
200 day SMA816.85815.04813.27
Back to top | Use Dark Theme