Login or Join
HomepageEldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous
Strong Daily Stock price targets for EldecoHous 523329 are 968.48 and 993.53
| Daily Target 1 | 950.58 |
| Daily Target 2 | 961.32 |
| Daily Target 3 | 975.63333333333 |
| Daily Target 4 | 986.37 |
| Daily Target 5 | 1000.68 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 972.05 (-0.89%) | 970.95 | 964.90 - 989.95 | 0.9335 times | Fri 05 December 2025 | 980.80 (3.91%) | 959.95 | 921.00 - 1000.00 | 2.1728 times | Thu 04 December 2025 | 943.85 (16.87%) | 848.00 | 848.00 - 969.10 | 4.8567 times | Tue 02 December 2025 | 807.60 (0.24%) | 805.00 | 762.05 - 808.80 | 0.7784 times | Mon 01 December 2025 | 805.65 (3.81%) | 834.95 | 800.00 - 834.95 | 0.7134 times | Fri 28 November 2025 | 776.05 (-2.71%) | 823.80 | 776.00 - 823.80 | 0.0414 times | Thu 27 November 2025 | 797.65 (0%) | 797.65 | 797.65 - 797.65 | 0.003 times | Wed 26 November 2025 | 797.65 (0%) | 797.65 | 797.65 - 797.65 | 0.003 times | Tue 25 November 2025 | 797.65 (0%) | 797.65 | 797.65 - 797.65 | 0.0044 times | Mon 24 November 2025 | 797.65 (0.89%) | 732.95 | 732.95 - 800.00 | 0.4934 times | Fri 21 November 2025 | 790.60 (-4.52%) | 787.10 | 787.10 - 840.00 | 0.0561 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 968.48 and 993.53
| Weekly Target 1 | 950.58 |
| Weekly Target 2 | 961.32 |
| Weekly Target 3 | 975.63333333333 |
| Weekly Target 4 | 986.37 |
| Weekly Target 5 | 1000.68 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 972.05 (-0.89%) | 970.95 | 964.90 - 989.95 | 0.4972 times | Fri 05 December 2025 | 980.80 (26.38%) | 834.95 | 762.05 - 1000.00 | 4.5386 times | Fri 28 November 2025 | 776.05 (-1.84%) | 732.95 | 732.95 - 823.80 | 0.2903 times | Fri 21 November 2025 | 790.60 (-7.98%) | 859.10 | 787.10 - 917.50 | 0.2683 times | Fri 14 November 2025 | 859.15 (-2.15%) | 878.00 | 851.40 - 1022.00 | 0.7474 times | Fri 07 November 2025 | 878.00 (0.23%) | 871.00 | 843.50 - 1006.00 | 0.8827 times | Fri 31 October 2025 | 876.00 (4.77%) | 895.00 | 870.00 - 945.20 | 0.8457 times | Thu 23 October 2025 | 836.10 (-3.9%) | 860.00 | 836.10 - 860.00 | 0.0433 times | Fri 17 October 2025 | 870.00 (8.75%) | 810.00 | 797.65 - 888.90 | 1.1502 times | Fri 10 October 2025 | 800.00 (-0.07%) | 790.65 | 753.00 - 836.00 | 0.7364 times | Fri 03 October 2025 | 800.60 (0.14%) | 805.00 | 785.10 - 874.80 | 0.3312 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 867.05 and 1105
| Monthly Target 1 | 673.42 |
| Monthly Target 2 | 822.73 |
| Monthly Target 3 | 911.36666666667 |
| Monthly Target 4 | 1060.68 |
| Monthly Target 5 | 1149.32 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 972.05 (25.26%) | 834.95 | 762.05 - 1000.00 | 0.2749 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.1195 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.1517 times | Tue 30 September 2025 | 820.40 (13.31%) | 714.00 | 690.00 - 874.80 | 8.2852 times | Fri 29 August 2025 | 724.00 (-4.74%) | 740.00 | 710.00 - 763.50 | 0.3127 times | Thu 31 July 2025 | 760.00 (-5%) | 800.00 | 740.05 - 819.80 | 0.1343 times | Mon 30 June 2025 | 800.00 (-4.76%) | 790.05 | 780.00 - 880.00 | 0.0952 times | Fri 30 May 2025 | 840.00 (0.17%) | 838.55 | 745.00 - 889.70 | 0.077 times | Wed 30 April 2025 | 838.55 (17.82%) | 717.00 | 701.30 - 999.95 | 0.4193 times | Wed 26 March 2025 | 711.75 (-1.15%) | 715.00 | 700.05 - 765.00 | 0.1304 times | Fri 28 February 2025 | 720.00 (-10.54%) | 800.00 | 682.00 - 892.20 | 0.1496 times |
Indicator Analysis of EldecoHous
Please login to view indicator analysis. or View indicator analysis of EldecoHous 523329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 901.99 |
| 12 day DMA | 841.27 |
| 20 day DMA | 856.43 |
| 35 day DMA | 856.87 |
| 50 day DMA | 839.91 |
| 100 day DMA | 801.47 |
| 150 day DMA | 796.7 |
| 200 day DMA | 798.99 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.36 | 893.02 | 849.13 |
| 12 day EMA | 875.49 | 857.94 | 835.61 |
| 20 day EMA | 862.97 | 851.49 | 837.88 |
| 35 day EMA | 847.95 | 840.64 | 832.39 |
| 50 day EMA | 842.7 | 837.42 | 831.57 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.99 | 862.79 | 826.16 |
| 12 day SMA | 841.27 | 832.1 | 822.2 |
| 20 day SMA | 856.43 | 851.58 | 847.26 |
| 35 day SMA | 856.87 | 851.97 | 847.2 |
| 50 day SMA | 839.91 | 836.35 | 832.84 |
| 100 day SMA | 801.47 | 799.8 | 797.92 |
| 150 day SMA | 796.7 | 794.93 | 793.18 |
| 200 day SMA | 798.99 | 798.77 | 798.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.