StdShoe 523351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Shoe 523351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdShoe

Strong Daily Stock price targets for StdShoe 523351 are 16.54 and 17.33

Daily Target 115.88
Daily Target 216.4
Daily Target 316.666666666667
Daily Target 417.19
Daily Target 517.46

Daily price and volume Std Shoe

Date Closing Open Range Volume
Fri 05 June 2026 16.93 (4.89%) 16.14 16.14 - 16.93 0.2778 times
Tue 02 June 2026 16.14 (-4.04%) 16.14 16.14 - 16.14 0.1389 times
Mon 01 June 2026 16.82 (-4.97%) 16.82 16.82 - 16.82 0.1389 times
Wed 27 May 2026 17.70 (-4.94%) 17.70 17.70 - 17.70 0.1389 times
Mon 25 May 2026 18.62 (4.96%) 18.62 18.62 - 18.62 0.4167 times
Fri 22 May 2026 17.74 (-4.11%) 17.74 17.74 - 17.74 0.1389 times
Thu 21 May 2026 18.50 (-0.59%) 19.54 17.75 - 19.54 0.6944 times
Wed 20 May 2026 18.61 (0%) 18.61 18.61 - 18.61 0.1389 times
Mon 11 May 2026 18.61 (-4.81%) 19.55 18.60 - 19.55 7.2222 times
Wed 29 April 2026 19.55 (4.99%) 19.55 19.55 - 19.55 0.6944 times
Fri 24 April 2026 18.62 (0.05%) 19.54 18.61 - 19.54 15.5556 times

Daily chart StdShoe

Weekly price and charts StdShoe

Strong weekly Stock price targets for StdShoe 523351 are 16.54 and 17.33

Weekly Target 115.88
Weekly Target 216.4
Weekly Target 316.666666666667
Weekly Target 417.19
Weekly Target 517.46

Weekly price and volumes for Std Shoe

Date Closing Open Range Volume
Fri 05 June 2026 16.93 (-4.35%) 16.82 16.14 - 16.93 0.0855 times
Wed 27 May 2026 17.70 (-0.23%) 18.62 17.70 - 18.62 0.0855 times
Fri 22 May 2026 17.74 (-9.26%) 19.55 17.74 - 19.55 1.2607 times
Wed 29 April 2026 19.55 (4.99%) 19.55 19.55 - 19.55 0.1068 times
Fri 24 April 2026 18.62 (-8.19%) 19.27 17.73 - 19.54 2.6282 times
Mon 06 April 2026 20.28 (4.97%) 18.36 18.36 - 20.28 1.0897 times
Mon 23 March 2026 19.32 (-4.97%) 19.32 19.32 - 19.32 0.235 times
Mon 16 March 2026 20.33 (-4.96%) 22.45 20.33 - 22.45 0.406 times
Mon 09 March 2026 21.39 (0%) 21.39 21.39 - 21.39 0.0214 times
Mon 02 March 2026 21.39 (-4.98%) 22.40 21.39 - 22.51 4.0812 times
Mon 23 February 2026 22.51 (-0.04%) 22.52 22.51 - 22.52 5.1282 times

weekly chart StdShoe

Monthly price and charts StdShoe

Strong monthly Stock price targets for StdShoe 523351 are 16.54 and 17.33

Monthly Target 115.88
Monthly Target 216.4
Monthly Target 316.666666666667
Monthly Target 417.19
Monthly Target 517.46

Monthly price and volumes Std Shoe

Date Closing Open Range Volume
Fri 05 June 2026 16.93 (-4.35%) 16.82 16.14 - 16.93 0.0264 times
Wed 27 May 2026 17.70 (-9.46%) 19.55 17.70 - 19.55 0.4161 times
Wed 29 April 2026 19.55 (1.19%) 18.36 17.73 - 20.28 1.1823 times
Mon 23 March 2026 19.32 (-14.17%) 22.40 19.32 - 22.51 1.4663 times
Mon 23 February 2026 22.51 (4.94%) 21.45 21.45 - 22.52 1.6248 times
Tue 27 January 2026 21.45 (0%) 21.45 21.45 - 21.45 0.0594 times
Mon 29 December 2025 21.45 (4.99%) 20.43 20.43 - 21.45 0.0925 times
Mon 24 November 2025 20.43 (4.98%) 20.43 20.43 - 20.43 0.317 times
Mon 20 October 2025 19.46 (0%) 19.46 19.46 - 19.46 0.0132 times
Mon 29 September 2025 19.46 (2.37%) 19.01 19.01 - 19.96 4.8018 times
Mon 25 August 2025 19.01 (0%) 19.01 19.01 - 19.01 0.1123 times

monthly chart StdShoe

DMA SMA EMA moving averages of Std Shoe 523351

DMA (daily moving average) of Std Shoe 523351

DMA period DMA value
5 day DMA 17.24
12 day DMA 18.04
20 day DMA 18.74
35 day DMA 19.82
50 day DMA 19.5
100 day DMA 16.38
150 day DMA 13.8
200 day DMA 14.81

EMA (exponential moving average) of Std Shoe 523351

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.2117.75
12 day EMA17.918.0818.43
20 day EMA18.4718.6318.89
35 day EMA18.7618.8719.03
50 day EMA19.119.1919.31

SMA (simple moving average) of Std Shoe 523351

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.417.88
12 day SMA18.0418.118.31
20 day SMA18.7419.0219.34
35 day SMA19.8219.8919.99
50 day SMA19.519.5119.53
100 day SMA16.3816.3116.24
150 day SMA13.813.7613.72
200 day SMA14.8114.7714.74
Back to top | Use Dark Theme