StdShoe 523351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Shoe 523351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdShoe

Strong Daily Stock price targets for StdShoe 523351 are 11.7 and 11.7

Daily Target 111.7
Daily Target 211.7
Daily Target 311.7
Daily Target 411.7
Daily Target 511.7

Daily price and volume Std Shoe

Date Closing Open Range Volume
Mon 29 April 2024 11.70 (0%) 11.70 11.70 - 11.70 0.5 times
Mon 22 April 2024 11.70 (0%) 11.70 11.70 - 11.70 0.25 times
Mon 01 April 2024 11.70 (0%) 11.70 11.70 - 11.70 0.25 times
Tue 26 March 2024 11.70 (4.93%) 11.70 11.70 - 11.70 4.75 times
Mon 26 February 2024 11.15 (0%) 11.15 11.15 - 11.15 0.25 times
Mon 19 February 2024 11.15 (0%) 11.15 11.15 - 11.15 0.5 times
Mon 12 February 2024 11.15 (4.99%) 11.15 11.15 - 11.15 1.5 times
Mon 05 February 2024 10.62 (0%) 10.62 10.62 - 10.62 0.5 times
Tue 23 January 2024 10.62 (0%) 10.62 10.62 - 10.62 1.25 times
Mon 15 January 2024 10.62 (0%) 10.62 10.62 - 10.62 0.25 times
Mon 01 January 2024 10.62 (0%) 10.62 10.62 - 10.62 35.75 times

Daily chart StdShoe

Weekly price and charts StdShoe

Strong weekly Stock price targets for StdShoe 523351 are 11.7 and 11.7

Weekly Target 111.7
Weekly Target 211.7
Weekly Target 311.7
Weekly Target 411.7
Weekly Target 511.7

Weekly price and volumes for Std Shoe

Date Closing Open Range Volume
Mon 29 April 2024 11.70 (0%) 11.70 11.70 - 11.70 0.1031 times
Mon 22 April 2024 11.70 (0%) 11.70 11.70 - 11.70 0.0515 times
Mon 01 April 2024 11.70 (0%) 11.70 11.70 - 11.70 0.0515 times
Tue 26 March 2024 11.70 (4.93%) 11.15 11.15 - 11.70 1.0309 times
Mon 19 February 2024 11.15 (0%) 11.15 11.15 - 11.15 0.1031 times
Mon 12 February 2024 11.15 (4.99%) 11.15 11.15 - 11.15 0.3093 times
Mon 05 February 2024 10.62 (0%) 10.62 10.62 - 10.62 0.1031 times
Tue 23 January 2024 10.62 (0%) 10.62 10.62 - 10.62 0.3093 times
Mon 01 January 2024 10.62 (0%) 10.62 10.62 - 10.62 7.3711 times
Tue 26 December 2023 10.62 (4.94%) 10.62 10.62 - 10.62 0.567 times
Mon 11 December 2023 10.12 (0%) 10.12 10.12 - 10.12 0.2062 times

weekly chart StdShoe

Monthly price and charts StdShoe

Strong monthly Stock price targets for StdShoe 523351 are 11.7 and 11.7

Monthly Target 111.7
Monthly Target 211.7
Monthly Target 311.7
Monthly Target 411.7
Monthly Target 511.7

Monthly price and volumes Std Shoe

Date Closing Open Range Volume
Mon 29 April 2024 11.70 (0%) 11.70 11.70 - 11.70 0.1227 times
Tue 26 March 2024 11.70 (4.93%) 11.70 11.70 - 11.70 0.5828 times
Mon 26 February 2024 11.15 (4.99%) 10.62 10.62 - 11.15 0.3374 times
Tue 23 January 2024 10.62 (0%) 10.62 10.62 - 10.62 4.5706 times
Tue 26 December 2023 10.62 (4.94%) 10.12 10.12 - 10.62 0.4908 times
Tue 28 November 2023 10.12 (0%) 10.12 10.12 - 10.12 0.3681 times
Mon 30 October 2023 10.12 (10.12%) 9.64 9.64 - 10.12 0.1534 times
Fri 29 September 2023 9.19 (33.38%) 7.23 7.23 - 9.19 0.4908 times
Wed 30 August 2023 6.89 (27.12%) 5.69 5.69 - 6.89 2.7607 times
Tue 25 July 2023 5.42 (-9.67%) 6.00 5.42 - 6.00 0.1227 times
Fri 16 June 2023 6.00 (-2.28%) 6.00 6.00 - 6.00 0.0613 times

monthly chart StdShoe

DMA SMA EMA moving averages of Std Shoe 523351

DMA (daily moving average) of Std Shoe 523351

DMA period DMA value
5 day DMA 11.59
12 day DMA 11.11
20 day DMA 10.74
35 day DMA 9.32
50 day DMA 8.69
100 day DMA 12.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Std Shoe 523351

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5611.4911.38
12 day EMA11.1211.0210.9
20 day EMA10.6510.5410.42
35 day EMA9.99.799.68
50 day EMA9.078.968.85

SMA (simple moving average) of Std Shoe 523351

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5911.4811.37
12 day SMA11.1111.0210.89
20 day SMA10.7410.6610.56
35 day SMA9.329.168.99
50 day SMA8.698.658.6
100 day SMA12.112.2312.35
150 day SMA
200 day SMA
Back to top | Use Dark Theme