Login or Join
HomepageDcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram
Strong Daily Stock price targets for Dcmshriram 523367 are 1245.58 and 1268.48
| Daily Target 1 | 1227.75 |
| Daily Target 2 | 1240.5 |
| Daily Target 3 | 1250.65 |
| Daily Target 4 | 1263.4 |
| Daily Target 5 | 1273.55 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1253.25 (0.72%) | 1240.00 | 1237.90 - 1260.80 | 0.2184 times | Fri 12 December 2025 | 1244.25 (-2.5%) | 1249.95 | 1241.55 - 1266.90 | 0.6964 times | Thu 11 December 2025 | 1276.10 (5.73%) | 1248.75 | 1231.70 - 1324.90 | 8.5647 times | Wed 10 December 2025 | 1206.90 (-1.44%) | 1206.75 | 1202.50 - 1232.35 | 0.0491 times | Tue 09 December 2025 | 1224.55 (1.82%) | 1190.75 | 1184.45 - 1230.00 | 0.0715 times | Mon 08 December 2025 | 1202.70 (-1.52%) | 1200.25 | 1200.25 - 1243.05 | 0.1502 times | Fri 05 December 2025 | 1221.30 (-0.42%) | 1221.10 | 1217.60 - 1230.65 | 0.0182 times | Thu 04 December 2025 | 1226.50 (0.38%) | 1223.10 | 1208.10 - 1230.20 | 0.0515 times | Wed 03 December 2025 | 1221.85 (0.07%) | 1220.95 | 1210.65 - 1229.70 | 0.089 times | Tue 02 December 2025 | 1220.95 (1.17%) | 1202.05 | 1198.45 - 1233.85 | 0.091 times | Mon 01 December 2025 | 1206.80 (-1.17%) | 1217.00 | 1205.00 - 1227.00 | 0.1186 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1245.58 and 1268.48
| Weekly Target 1 | 1227.75 |
| Weekly Target 2 | 1240.5 |
| Weekly Target 3 | 1250.65 |
| Weekly Target 4 | 1263.4 |
| Weekly Target 5 | 1273.55 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1253.25 (0.72%) | 1240.00 | 1237.90 - 1260.80 | 0.0807 times | Fri 12 December 2025 | 1244.25 (1.88%) | 1200.25 | 1184.45 - 1324.90 | 3.5213 times | Fri 05 December 2025 | 1221.30 (0.02%) | 1217.00 | 1198.45 - 1233.85 | 0.1361 times | Fri 28 November 2025 | 1221.05 (-3.66%) | 1254.25 | 1179.95 - 1277.55 | 0.4577 times | Fri 21 November 2025 | 1267.40 (2.56%) | 1237.40 | 1166.50 - 1278.95 | 2.2531 times | Fri 14 November 2025 | 1235.80 (-0.62%) | 1244.00 | 1225.90 - 1259.95 | 0.1709 times | Fri 07 November 2025 | 1243.45 (-3.04%) | 1307.20 | 1210.40 - 1307.20 | 0.1517 times | Fri 31 October 2025 | 1282.45 (4.83%) | 1224.80 | 1214.60 - 1408.80 | 2.9113 times | Thu 23 October 2025 | 1223.35 (-0.98%) | 1181.00 | 1181.00 - 1268.95 | 0.0814 times | Fri 17 October 2025 | 1235.50 (3.11%) | 1175.05 | 1157.05 - 1242.25 | 0.2357 times | Fri 10 October 2025 | 1198.20 (0.22%) | 1193.40 | 1170.00 - 1203.80 | 0.1129 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1218.85 and 1359.3
| Monthly Target 1 | 1113.75 |
| Monthly Target 2 | 1183.5 |
| Monthly Target 3 | 1254.2 |
| Monthly Target 4 | 1323.95 |
| Monthly Target 5 | 1394.65 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1253.25 (2.64%) | 1217.00 | 1184.45 - 1324.90 | 1.0782 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.50 - 1307.20 | 0.875 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.0011 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.6158 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2674 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.4515 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.453 times | Fri 30 May 2025 | 1072.50 (7.24%) | 996.00 | 961.75 - 1128.00 | 0.7978 times | Wed 30 April 2025 | 1000.05 (-6.99%) | 1081.95 | 966.00 - 1181.90 | 0.125 times | Fri 28 March 2025 | 1075.15 (12.77%) | 963.40 | 904.55 - 1232.45 | 0.3352 times | Fri 28 February 2025 | 953.40 (-18.37%) | 1141.00 | 915.60 - 1141.55 | 0.1873 times |
Indicator Analysis of Dcmshriram
Please login to view indicator analysis. or View indicator analysis of Dcmshriram 523367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1241.01 |
| 12 day DMA | 1227.18 |
| 20 day DMA | 1222.36 |
| 35 day DMA | 1239.29 |
| 50 day DMA | 1226.15 |
| 100 day DMA | 1261.34 |
| 150 day DMA | 1228.33 |
| 200 day DMA | 1178.63 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.18 | 1238.15 | 1235.1 |
| 12 day EMA | 1233.36 | 1229.75 | 1227.12 |
| 20 day EMA | 1230.29 | 1227.87 | 1226.15 |
| 35 day EMA | 1224.54 | 1222.85 | 1221.59 |
| 50 day EMA | 1223.72 | 1222.52 | 1221.63 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.01 | 1230.9 | 1226.31 |
| 12 day SMA | 1227.18 | 1224.88 | 1225.63 |
| 20 day SMA | 1222.36 | 1221.48 | 1221.01 |
| 35 day SMA | 1239.29 | 1239.04 | 1239.02 |
| 50 day SMA | 1226.15 | 1224.28 | 1222.47 |
| 100 day SMA | 1261.34 | 1262.86 | 1264.52 |
| 150 day SMA | 1228.33 | 1226.64 | 1225.09 |
| 200 day SMA | 1178.63 | 1177.62 | 1176.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.