Login or Join
HomepageDcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram
Strong Daily Stock price targets for Dcmshriram 523367 are 1107.68 and 1144.83
| Daily Target 1 | 1077.15 |
| Daily Target 2 | 1101.05 |
| Daily Target 3 | 1114.3 |
| Daily Target 4 | 1138.2 |
| Daily Target 5 | 1151.45 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1124.95 (1.87%) | 1095.40 | 1090.40 - 1127.55 | 1.2204 times |
| Wed 11 June 2025 | 1104.35 (0.99%) | 1109.50 | 1092.00 - 1115.05 | 1.525 times |
| Tue 10 June 2025 | 1093.50 (2.07%) | 1080.45 | 1076.95 - 1098.00 | 0.8731 times |
| Mon 09 June 2025 | 1071.30 (0.54%) | 1067.45 | 1063.85 - 1075.95 | 0.7321 times |
| Fri 06 June 2025 | 1065.50 (0.81%) | 1059.55 | 1059.55 - 1086.00 | 1.0997 times |
| Thu 05 June 2025 | 1056.95 (0.72%) | 1055.35 | 1050.00 - 1065.00 | 1.8233 times |
| Wed 04 June 2025 | 1049.35 (-2.15%) | 1072.20 | 1045.95 - 1072.20 | 0.4754 times |
| Tue 03 June 2025 | 1072.40 (-0.25%) | 1074.85 | 1062.10 - 1083.45 | 0.3223 times |
| Mon 02 June 2025 | 1075.10 (0.24%) | 1077.80 | 1055.90 - 1086.00 | 0.7957 times |
| Fri 30 May 2025 | 1072.50 (0.98%) | 1064.90 | 1054.00 - 1088.15 | 1.1331 times |
| Thu 29 May 2025 | 1062.05 (2.1%) | 1064.95 | 1042.20 - 1068.00 | 2.1496 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1094.4 and 1158.1
| Weekly Target 1 | 1041.75 |
| Weekly Target 2 | 1083.35 |
| Weekly Target 3 | 1105.45 |
| Weekly Target 4 | 1147.05 |
| Weekly Target 5 | 1169.15 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1124.95 (5.58%) | 1067.45 | 1063.85 - 1127.55 | 0.5334 times |
| Fri 06 June 2025 | 1065.50 (-0.65%) | 1077.80 | 1045.95 - 1086.00 | 0.5538 times |
| Fri 30 May 2025 | 1072.50 (1.96%) | 1050.00 | 1023.00 - 1088.15 | 1.1521 times |
| Fri 23 May 2025 | 1051.85 (1.08%) | 1021.05 | 1021.05 - 1074.80 | 0.3926 times |
| Fri 16 May 2025 | 1040.60 (4.74%) | 1029.95 | 1012.55 - 1051.00 | 0.7377 times |
| Fri 09 May 2025 | 993.55 (1.21%) | 989.95 | 961.75 - 1128.00 | 5.4976 times |
| Fri 02 May 2025 | 981.65 (-3.77%) | 1064.95 | 966.00 - 1064.95 | 0.2807 times |
| Fri 25 April 2025 | 1020.10 (-4.3%) | 1096.75 | 1015.00 - 1096.75 | 0.4708 times |
| Thu 17 April 2025 | 1065.90 (2.87%) | 1050.10 | 1039.90 - 1080.00 | 0.2345 times |
| Fri 11 April 2025 | 1036.15 (-1%) | 1104.95 | 1005.15 - 1107.00 | 0.147 times |
| Fri 04 April 2025 | 1046.65 (-2.65%) | 1081.95 | 1030.65 - 1181.90 | 0.1971 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1085.45 and 1167.05
| Monthly Target 1 | 1017.88 |
| Monthly Target 2 | 1071.42 |
| Monthly Target 3 | 1099.4833333333 |
| Monthly Target 4 | 1153.02 |
| Monthly Target 5 | 1181.08 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1124.95 (4.89%) | 1077.80 | 1045.95 - 1127.55 | 0.271 times |
| Fri 30 May 2025 | 1072.50 (7.24%) | 996.00 | 961.75 - 1128.00 | 1.963 times |
| Wed 30 April 2025 | 1000.05 (-6.99%) | 1081.95 | 966.00 - 1181.90 | 0.3077 times |
| Fri 28 March 2025 | 1075.15 (12.77%) | 963.40 | 904.55 - 1232.45 | 0.8247 times |
| Fri 28 February 2025 | 953.40 (-18.37%) | 1141.00 | 915.60 - 1141.55 | 0.4609 times |
| Fri 31 January 2025 | 1167.90 (1.42%) | 1174.60 | 1005.40 - 1208.10 | 0.7164 times |
| Tue 31 December 2024 | 1151.55 (-0.19%) | 1153.75 | 1015.85 - 1171.50 | 0.7452 times |
| Fri 29 November 2024 | 1153.75 (10.16%) | 1060.90 | 1014.00 - 1370.00 | 3.2324 times |
| Thu 31 October 2024 | 1047.35 (1.13%) | 1031.00 | 957.30 - 1154.90 | 0.6815 times |
| Mon 30 September 2024 | 1035.60 (-10.24%) | 1159.70 | 1019.40 - 1210.15 | 0.7973 times |
| Fri 30 August 2024 | 1153.75 (8.91%) | 1056.10 | 1016.00 - 1198.95 | 2.4539 times |
Indicator Analysis of Dcmshriram
Please login to view indicator analysis. or View indicator analysis of Dcmshriram 523367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1091.92 |
| 12 day DMA | 1074.01 |
| 20 day DMA | 1065.38 |
| 35 day DMA | 1045.04 |
| 50 day DMA | 1049.61 |
| 100 day DMA | 1053.49 |
| 150 day DMA | 1079.06 |
| 200 day DMA | 1081.48 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.92 | 1084.4 | 1074.43 |
| 12 day EMA | 1079.38 | 1071.1 | 1065.06 |
| 20 day EMA | 1068.61 | 1062.68 | 1058.3 |
| 35 day EMA | 1060.79 | 1057.01 | 1054.22 |
| 50 day EMA | 1053.39 | 1050.47 | 1048.27 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.92 | 1078.32 | 1067.32 |
| 12 day SMA | 1074.01 | 1068.17 | 1063.3 |
| 20 day SMA | 1065.38 | 1061.28 | 1058.3 |
| 35 day SMA | 1045.04 | 1043.71 | 1043.15 |
| 50 day SMA | 1049.61 | 1049.73 | 1048.89 |
| 100 day SMA | 1053.49 | 1052.83 | 1052.62 |
| 150 day SMA | 1079.06 | 1078.22 | 1077.81 |
| 200 day SMA | 1081.48 | 1081.43 | 1081.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.