Login or Join
HomepageDcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram
Strong Daily Stock price targets for Dcmshriram 523367 are 1073.75 and 1096.5
| Daily Target 1 | 1069.63 |
| Daily Target 2 | 1077.87 |
| Daily Target 3 | 1092.3833333333 |
| Daily Target 4 | 1100.62 |
| Daily Target 5 | 1115.13 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1086.10 (-0.39%) | 1090.65 | 1084.15 - 1106.90 | 0.3148 times | Mon 25 May 2026 | 1090.30 (-1.96%) | 1112.55 | 1086.50 - 1116.00 | 1.5881 times | Fri 22 May 2026 | 1112.15 (0.47%) | 1140.75 | 1103.60 - 1140.75 | 0.2901 times | Thu 21 May 2026 | 1106.90 (1.09%) | 1125.30 | 1104.70 - 1125.30 | 0.1259 times | Wed 20 May 2026 | 1094.95 (0.09%) | 1103.70 | 1082.55 - 1110.70 | 0.3276 times | Tue 19 May 2026 | 1093.95 (-0.51%) | 1095.55 | 1089.50 - 1113.20 | 0.5148 times | Mon 18 May 2026 | 1099.60 (-2.62%) | 1106.65 | 1086.85 - 1122.00 | 1.3141 times | Fri 15 May 2026 | 1129.15 (0.11%) | 1145.90 | 1121.00 - 1164.45 | 1.8825 times | Thu 14 May 2026 | 1127.90 (-4.95%) | 1156.65 | 1112.75 - 1160.00 | 3.1797 times | Wed 13 May 2026 | 1186.60 (-0.49%) | 1202.95 | 1178.90 - 1211.90 | 0.4625 times | Tue 12 May 2026 | 1192.50 (-3.32%) | 1223.30 | 1181.50 - 1226.65 | 3.9422 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1069.2 and 1101.05
| Weekly Target 1 | 1063.57 |
| Weekly Target 2 | 1074.83 |
| Weekly Target 3 | 1095.4166666667 |
| Weekly Target 4 | 1106.68 |
| Weekly Target 5 | 1127.27 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1086.10 (-2.34%) | 1112.55 | 1084.15 - 1116.00 | 0.0976 times | Fri 22 May 2026 | 1112.15 (-1.51%) | 1106.65 | 1082.55 - 1140.75 | 0.132 times | Fri 15 May 2026 | 1129.15 (-8.37%) | 1213.25 | 1112.75 - 1277.00 | 0.653 times | Fri 08 May 2026 | 1232.35 (0.53%) | 1248.65 | 1203.20 - 1327.50 | 0.2997 times | Thu 30 April 2026 | 1225.90 (3.28%) | 1237.25 | 1130.00 - 1261.15 | 0.3534 times | Fri 24 April 2026 | 1187.00 (-3.17%) | 1224.60 | 1182.10 - 1224.60 | 7.2401 times | Fri 17 April 2026 | 1225.85 (10.05%) | 1100.05 | 1085.00 - 1259.45 | 0.6601 times | Fri 10 April 2026 | 1113.90 (-1.55%) | 1132.90 | 1105.00 - 1165.00 | 0.1066 times | Thu 02 April 2026 | 1131.40 (1.68%) | 1090.50 | 1084.95 - 1168.45 | 0.1729 times | Fri 27 March 2026 | 1112.70 (6.53%) | 1000.00 | 999.50 - 1125.00 | 0.2845 times | Fri 20 March 2026 | 1044.50 (2.45%) | 1000.00 | 998.90 - 1096.30 | 0.1488 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 961.85 and 1206.8
| Monthly Target 1 | 920.43 |
| Monthly Target 2 | 1003.27 |
| Monthly Target 3 | 1165.3833333333 |
| Monthly Target 4 | 1248.22 |
| Monthly Target 5 | 1410.33 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1086.10 (-11.4%) | 1248.65 | 1082.55 - 1327.50 | 0.4709 times | Thu 30 April 2026 | 1225.90 (9.65%) | 1146.00 | 1085.00 - 1261.15 | 3.3753 times | Mon 30 March 2026 | 1118.00 (7.81%) | 1031.00 | 946.15 - 1132.00 | 0.3245 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1465 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.2691 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.2922 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.9728 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.0928 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.7639 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.292 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.7677 times |
Indicator Analysis of Dcmshriram
Please login to view indicator analysis. or View indicator analysis of Dcmshriram 523367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1098.08 |
| 12 day DMA | 1129.46 |
| 20 day DMA | 1170.87 |
| 35 day DMA | 1169.43 |
| 50 day DMA | 1139.76 |
| 100 day DMA | 1137.18 |
| 150 day DMA | 1169.73 |
| 200 day DMA | 1191.09 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.95 | 1105.37 | 1112.91 |
| 12 day EMA | 1126.08 | 1133.35 | 1141.17 |
| 20 day EMA | 1141.89 | 1147.76 | 1153.81 |
| 35 day EMA | 1136.45 | 1139.41 | 1142.3 |
| 50 day EMA | 1123.41 | 1124.93 | 1126.34 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.08 | 1099.65 | 1101.51 |
| 12 day SMA | 1129.46 | 1141.65 | 1155.73 |
| 20 day SMA | 1170.87 | 1176.38 | 1181.21 |
| 35 day SMA | 1169.43 | 1170.72 | 1172.55 |
| 50 day SMA | 1139.76 | 1137.97 | 1135.49 |
| 100 day SMA | 1137.18 | 1138.75 | 1140.45 |
| 150 day SMA | 1169.73 | 1170.27 | 1170.99 |
| 200 day SMA | 1191.09 | 1192.79 | 1194.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.