Login or Join
HomepageDcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram
Strong Daily Stock price targets for Dcmshriram 523367 are 910.73 and 933.43
| Daily Target 1 | 904.58 |
| Daily Target 2 | 916.87 |
| Daily Target 3 | 927.28333333333 |
| Daily Target 4 | 939.57 |
| Daily Target 5 | 949.98 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 929.15 (1.26%) | 935.45 | 915.00 - 937.70 | 0.5044 times | Tue 16 April 2024 | 917.60 (-0.69%) | 915.05 | 913.05 - 935.50 | 0.6599 times | Mon 15 April 2024 | 923.95 (-3.63%) | 935.00 | 916.05 - 937.25 | 1.7018 times | Fri 12 April 2024 | 958.75 (-1.37%) | 978.85 | 948.35 - 989.50 | 1.9434 times | Wed 10 April 2024 | 972.05 (2.69%) | 952.05 | 952.05 - 989.50 | 1.4063 times | Tue 09 April 2024 | 946.60 (1.5%) | 937.00 | 934.15 - 958.00 | 0.4643 times | Mon 08 April 2024 | 932.65 (-0.77%) | 942.15 | 927.00 - 947.00 | 0.3339 times | Fri 05 April 2024 | 939.90 (-0.32%) | 940.80 | 935.00 - 950.75 | 1.1921 times | Thu 04 April 2024 | 942.95 (3.39%) | 900.00 | 900.00 - 947.90 | 1.3761 times | Wed 03 April 2024 | 912.05 (1.29%) | 900.05 | 897.30 - 917.00 | 0.4177 times | Tue 02 April 2024 | 900.40 (1.42%) | 863.85 | 863.85 - 912.00 | 0.6613 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 908.78 and 933.43
| Weekly Target 1 | 901.98 |
| Weekly Target 2 | 915.57 |
| Weekly Target 3 | 926.63333333333 |
| Weekly Target 4 | 940.22 |
| Weekly Target 5 | 951.28 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 929.15 (-3.09%) | 935.00 | 913.05 - 937.70 | 0.5484 times | Fri 12 April 2024 | 958.75 (2.01%) | 942.15 | 927.00 - 989.50 | 0.7937 times | Fri 05 April 2024 | 939.90 (9.26%) | 881.35 | 857.80 - 950.75 | 1.1765 times | Thu 28 March 2024 | 860.25 (-3.09%) | 907.05 | 840.15 - 907.05 | 0.8865 times | Fri 22 March 2024 | 887.65 (2.05%) | 873.55 | 861.10 - 936.00 | 2.5166 times | Fri 15 March 2024 | 869.85 (-8.1%) | 947.40 | 855.00 - 950.30 | 0.8465 times | Thu 07 March 2024 | 946.55 (-2.82%) | 970.70 | 935.55 - 983.40 | 0.6473 times | Sat 02 March 2024 | 974.00 (-2.13%) | 997.00 | 944.20 - 1027.15 | 1.0022 times | Fri 23 February 2024 | 995.20 (1.24%) | 982.10 | 965.00 - 1000.00 | 0.9413 times | Fri 16 February 2024 | 983.05 (-1.51%) | 1004.40 | 957.00 - 1004.55 | 0.6409 times | Fri 09 February 2024 | 998.15 (-1.47%) | 1010.10 | 977.00 - 1030.00 | 0.9587 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 893.48 and 1025.18
| Monthly Target 1 | 793.78 |
| Monthly Target 2 | 861.47 |
| Monthly Target 3 | 925.48333333333 |
| Monthly Target 4 | 993.17 |
| Monthly Target 5 | 1057.18 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 929.15 (8.01%) | 881.35 | 857.80 - 989.50 | 0.364 times | Thu 28 March 2024 | 860.25 (-10.05%) | 956.40 | 840.15 - 984.80 | 0.7546 times | Thu 29 February 2024 | 956.40 (-8.02%) | 1040.00 | 944.20 - 1042.00 | 0.5694 times | Wed 31 January 2024 | 1039.75 (1.1%) | 1034.95 | 967.00 - 1175.00 | 1.5997 times | Fri 29 December 2023 | 1028.40 (7.32%) | 941.80 | 941.80 - 1145.15 | 2.2499 times | Thu 30 November 2023 | 958.30 (3.2%) | 947.10 | 857.00 - 963.00 | 0.6812 times | Tue 31 October 2023 | 928.55 (-14.66%) | 1102.95 | 913.00 - 1110.00 | 0.58 times | Fri 29 September 2023 | 1088.10 (17.05%) | 937.00 | 937.00 - 1115.50 | 1.8072 times | Thu 31 August 2023 | 929.60 (11.07%) | 840.00 | 833.40 - 963.00 | 0.6558 times | Mon 31 July 2023 | 836.95 (-7.22%) | 905.05 | 826.70 - 948.25 | 0.7383 times | Fri 30 June 2023 | 902.05 (4.92%) | 859.75 | 840.45 - 944.45 | 1.2815 times |
Indicator Analysis of Dcmshriram
Please login to view indicator analysis. or View indicator analysis of Dcmshriram 523367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 940.3 |
| 12 day DMA | 930.32 |
| 20 day DMA | 909.79 |
| 35 day DMA | 922.65 |
| 50 day DMA | 941.93 |
| 100 day DMA | 976.26 |
| 150 day DMA | 979.29 |
| 200 day DMA | 959.47 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.88 | 933.25 | 941.08 |
| 12 day EMA | 927.39 | 927.07 | 928.79 |
| 20 day EMA | 924.42 | 923.92 | 924.58 |
| 35 day EMA | 934.53 | 934.85 | 935.87 |
| 50 day EMA | 947.93 | 948.7 | 949.97 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.3 | 943.79 | 946.8 |
| 12 day SMA | 930.32 | 924.58 | 919.73 |
| 20 day SMA | 909.79 | 906.83 | 904.43 |
| 35 day SMA | 922.65 | 924.54 | 926.18 |
| 50 day SMA | 941.93 | 943.61 | 945.83 |
| 100 day SMA | 976.26 | 975.97 | 975.67 |
| 150 day SMA | 979.29 | 979.83 | 980.25 |
| 200 day SMA | 959.47 | 959.38 | 959.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.