Login or Join
HomepageDcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram
Strong Daily Stock price targets for Dcmshriram 523367 are 972.5 and 1001.55
| Daily Target 1 | 966.63 |
| Daily Target 2 | 978.37 |
| Daily Target 3 | 995.68333333333 |
| Daily Target 4 | 1007.42 |
| Daily Target 5 | 1024.73 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 990.10 (0.08%) | 990.45 | 983.95 - 1013.00 | 2.2831 times | Thu 05 March 2026 | 989.30 (-2.43%) | 1011.10 | 984.00 - 1011.10 | 0.7954 times | Wed 04 March 2026 | 1013.95 (0.05%) | 981.05 | 981.05 - 1018.95 | 1.3255 times | Mon 02 March 2026 | 1013.40 (-2.28%) | 1031.00 | 983.10 - 1031.00 | 1.2615 times | Fri 27 February 2026 | 1037.00 (-2.55%) | 1060.00 | 1032.30 - 1060.70 | 0.6939 times | Thu 26 February 2026 | 1064.10 (0.45%) | 1069.30 | 1060.00 - 1075.25 | 0.0912 times | Wed 25 February 2026 | 1059.30 (-2.3%) | 1083.55 | 1055.00 - 1085.75 | 1.205 times | Tue 24 February 2026 | 1084.25 (-0.94%) | 1109.85 | 1058.95 - 1109.85 | 1.3195 times | Mon 23 February 2026 | 1094.50 (0.16%) | 1086.75 | 1075.00 - 1100.05 | 0.408 times | Fri 20 February 2026 | 1092.80 (1.04%) | 1081.60 | 1060.00 - 1097.90 | 0.6169 times | Thu 19 February 2026 | 1081.60 (-2.34%) | 1112.25 | 1075.00 - 1114.00 | 0.8133 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 960.6 and 1010.55
| Weekly Target 1 | 950.77 |
| Weekly Target 2 | 970.43 |
| Weekly Target 3 | 1000.7166666667 |
| Weekly Target 4 | 1020.38 |
| Weekly Target 5 | 1050.67 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 990.10 (-4.52%) | 1031.00 | 981.05 - 1031.00 | 0.9996 times | Fri 27 February 2026 | 1037.00 (-5.11%) | 1086.75 | 1032.30 - 1109.85 | 0.656 times | Fri 20 February 2026 | 1092.80 (-1.87%) | 1094.10 | 1060.00 - 1127.00 | 0.627 times | Fri 13 February 2026 | 1113.65 (-3.71%) | 1199.95 | 1110.00 - 1199.95 | 0.7785 times | Fri 06 February 2026 | 1156.50 (-1.88%) | 1178.70 | 1129.85 - 1190.45 | 0.9972 times | Fri 30 January 2026 | 1178.60 (6.76%) | 1103.00 | 1066.70 - 1195.00 | 1.2939 times | Fri 23 January 2026 | 1103.95 (-4.96%) | 1131.05 | 1056.75 - 1162.60 | 2.0579 times | Fri 16 January 2026 | 1161.60 (-1.54%) | 1160.60 | 1133.60 - 1195.90 | 0.638 times | Fri 09 January 2026 | 1179.80 (-6.02%) | 1256.05 | 1154.30 - 1259.05 | 1.2283 times | Fri 02 January 2026 | 1255.40 (1%) | 1230.85 | 1211.55 - 1302.00 | 0.7236 times | Fri 26 December 2025 | 1243.00 (2.64%) | 1258.95 | 1215.25 - 1275.25 | 0.8877 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 960.6 and 1010.55
| Monthly Target 1 | 950.77 |
| Monthly Target 2 | 970.43 |
| Monthly Target 3 | 1000.7166666667 |
| Monthly Target 4 | 1020.38 |
| Monthly Target 5 | 1050.67 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 990.10 (-4.52%) | 1031.00 | 981.05 - 1031.00 | 0.0472 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1445 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.2654 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.2745 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.9594 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.0778 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.7396 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2879 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.7159 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.4877 times | Fri 30 May 2025 | 1072.50 (7.24%) | 996.00 | 961.75 - 1128.00 | 0.8589 times |
Indicator Analysis of Dcmshriram
Please login to view indicator analysis. or View indicator analysis of Dcmshriram 523367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1008.75 |
| 12 day DMA | 1052.32 |
| 20 day DMA | 1086.28 |
| 35 day DMA | 1111.06 |
| 50 day DMA | 1145.4 |
| 100 day DMA | 1188.73 |
| 150 day DMA | 1214.1 |
| 200 day DMA | 1214.49 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.21 | 1020.27 | 1035.76 |
| 12 day EMA | 1045.03 | 1055.01 | 1066.95 |
| 20 day EMA | 1071.97 | 1080.58 | 1090.18 |
| 35 day EMA | 1107.91 | 1114.85 | 1122.24 |
| 50 day EMA | 1138.46 | 1144.51 | 1150.84 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.75 | 1023.55 | 1037.55 |
| 12 day SMA | 1052.32 | 1062.15 | 1073.26 |
| 20 day SMA | 1086.28 | 1094.49 | 1103.44 |
| 35 day SMA | 1111.06 | 1116.54 | 1122.06 |
| 50 day SMA | 1145.4 | 1150.55 | 1155.63 |
| 100 day SMA | 1188.73 | 1190.74 | 1192.61 |
| 150 day SMA | 1214.1 | 1216.74 | 1219.42 |
| 200 day SMA | 1214.49 | 1214.74 | 1215.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.