Login or Join
HomepageDcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram
Strong Daily Stock price targets for Dcmshriram 523367 are 963.03 and 1114.28
| Daily Target 1 | 935.15 |
| Daily Target 2 | 990.9 |
| Daily Target 3 | 1086.4 |
| Daily Target 4 | 1142.15 |
| Daily Target 5 | 1237.65 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1046.65 (-2.84%) | 1120.00 | 1030.65 - 1181.90 | 0.296 times |
| Wed 02 April 2025 | 1077.25 (2.54%) | 1050.60 | 1038.00 - 1084.90 | 0.301 times |
| Tue 01 April 2025 | 1050.60 (-2.28%) | 1081.95 | 1040.80 - 1095.55 | 0.4783 times |
| Fri 28 March 2025 | 1075.15 (3.01%) | 1106.95 | 1065.10 - 1232.45 | 5.7486 times |
| Wed 26 March 2025 | 1043.75 (-1.37%) | 1058.30 | 1040.00 - 1068.25 | 0.7002 times |
| Tue 25 March 2025 | 1058.30 (-4.81%) | 1110.90 | 1052.00 - 1112.20 | 0.4301 times |
| Mon 24 March 2025 | 1111.75 (-1.71%) | 1128.05 | 1097.15 - 1149.00 | 0.432 times |
| Fri 21 March 2025 | 1131.10 (6.5%) | 1063.80 | 1063.80 - 1149.00 | 0.9729 times |
| Thu 20 March 2025 | 1062.10 (4.17%) | 1030.90 | 1016.65 - 1069.40 | 0.308 times |
| Wed 19 March 2025 | 1019.60 (1.37%) | 1002.00 | 999.95 - 1033.00 | 0.3329 times |
| Tue 18 March 2025 | 1005.85 (1.64%) | 989.60 | 989.60 - 1014.10 | 0.4643 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 963.03 and 1114.28
| Weekly Target 1 | 935.15 |
| Weekly Target 2 | 990.9 |
| Weekly Target 3 | 1086.4 |
| Weekly Target 4 | 1142.15 |
| Weekly Target 5 | 1237.65 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1046.65 (-2.65%) | 1081.95 | 1030.65 - 1181.90 | 0.3161 times |
| Fri 28 March 2025 | 1075.15 (-4.95%) | 1128.05 | 1040.00 - 1232.45 | 2.1493 times |
| Fri 21 March 2025 | 1131.10 (14.69%) | 952.35 | 952.35 - 1149.00 | 0.7125 times |
| Thu 13 March 2025 | 986.25 (-5.04%) | 1017.75 | 951.10 - 1039.80 | 0.8864 times |
| Fri 07 March 2025 | 1038.60 (8.94%) | 963.40 | 904.55 - 1079.05 | 1.5576 times |
| Fri 28 February 2025 | 953.40 (-5.76%) | 990.85 | 915.60 - 997.15 | 0.6789 times |
| Fri 21 February 2025 | 1011.70 (-3.92%) | 1048.80 | 993.75 - 1051.15 | 0.5085 times |
| Fri 14 February 2025 | 1052.95 (-0.59%) | 1059.25 | 1004.15 - 1077.10 | 0.8796 times |
| Fri 07 February 2025 | 1059.25 (-9.3%) | 1141.00 | 1033.95 - 1141.55 | 0.8982 times |
| Fri 31 January 2025 | 1167.90 (1.03%) | 1082.65 | 1070.25 - 1208.10 | 1.4129 times |
| Fri 24 January 2025 | 1156.05 (4.48%) | 1155.85 | 1075.50 - 1174.90 | 1.3391 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 963.03 and 1114.28
| Monthly Target 1 | 935.15 |
| Monthly Target 2 | 990.9 |
| Monthly Target 3 | 1086.4 |
| Monthly Target 4 | 1142.15 |
| Monthly Target 5 | 1237.65 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1046.65 (-2.65%) | 1081.95 | 1030.65 - 1181.90 | 0.046 times |
| Fri 28 March 2025 | 1075.15 (12.77%) | 963.40 | 904.55 - 1232.45 | 0.7716 times |
| Fri 28 February 2025 | 953.40 (-18.37%) | 1141.00 | 915.60 - 1141.55 | 0.4312 times |
| Fri 31 January 2025 | 1167.90 (1.42%) | 1174.60 | 1005.40 - 1208.10 | 0.6702 times |
| Tue 31 December 2024 | 1151.55 (-0.19%) | 1153.75 | 1015.85 - 1171.50 | 0.6972 times |
| Fri 29 November 2024 | 1153.75 (10.16%) | 1060.90 | 1014.00 - 1370.00 | 3.0242 times |
| Thu 31 October 2024 | 1047.35 (1.13%) | 1031.00 | 957.30 - 1154.90 | 0.6376 times |
| Mon 30 September 2024 | 1035.60 (-10.24%) | 1159.70 | 1019.40 - 1210.15 | 0.7459 times |
| Fri 30 August 2024 | 1153.75 (8.91%) | 1056.10 | 1016.00 - 1198.95 | 2.2959 times |
| Wed 31 July 2024 | 1059.35 (5.56%) | 1020.00 | 961.15 - 1090.45 | 0.6801 times |
| Fri 28 June 2024 | 1003.55 (1.31%) | 993.70 | 884.85 - 1061.50 | 0.9427 times |
Indicator Analysis of Dcmshriram
Please login to view indicator analysis. or View indicator analysis of Dcmshriram 523367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1058.68 |
| 12 day DMA | 1055.98 |
| 20 day DMA | 1041.92 |
| 35 day DMA | 1029.07 |
| 50 day DMA | 1057.94 |
| 100 day DMA | 1095.71 |
| 150 day DMA | 1088.77 |
| 200 day DMA | 1078.24 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.94 | 1066.58 | 1061.25 |
| 12 day EMA | 1054.18 | 1055.55 | 1051.61 |
| 20 day EMA | 1047.46 | 1047.55 | 1044.42 |
| 35 day EMA | 1054.1 | 1054.54 | 1053.2 |
| 50 day EMA | 1058.09 | 1058.56 | 1057.8 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.68 | 1061.01 | 1067.91 |
| 12 day SMA | 1055.98 | 1050.94 | 1046.38 |
| 20 day SMA | 1041.92 | 1035.92 | 1029.73 |
| 35 day SMA | 1029.07 | 1029.43 | 1029.47 |
| 50 day SMA | 1057.94 | 1059.14 | 1058.84 |
| 100 day SMA | 1095.71 | 1095.73 | 1095.48 |
| 150 day SMA | 1088.77 | 1089.65 | 1090.21 |
| 200 day SMA | 1078.24 | 1077.95 | 1077.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.