Login or Join
HomepageDcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 38.34 and 39.57
| Daily Target 1 | 37.99 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 39.22 |
| Daily Target 4 | 39.92 |
| Daily Target 5 | 40.45 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.39 (1.39%) | 39.75 | 38.52 - 39.75 | 0.9633 times | Thu 04 June 2026 | 38.85 (3.13%) | 37.99 | 37.90 - 42.30 | 0.9763 times | Wed 03 June 2026 | 37.67 (1.54%) | 36.37 | 36.21 - 38.08 | 0.7312 times | Tue 02 June 2026 | 37.10 (1.39%) | 36.00 | 36.00 - 38.06 | 0.4349 times | Mon 01 June 2026 | 36.59 (-4.01%) | 37.61 | 36.41 - 38.70 | 1.7414 times | Fri 29 May 2026 | 38.12 (-2.21%) | 37.80 | 37.80 - 39.76 | 2.2743 times | Wed 27 May 2026 | 38.98 (1.14%) | 39.00 | 38.11 - 39.31 | 1.247 times | Tue 26 May 2026 | 38.54 (-2.55%) | 40.54 | 38.34 - 40.54 | 0.9289 times | Mon 25 May 2026 | 39.55 (-4.33%) | 42.24 | 39.41 - 42.24 | 0.4709 times | Fri 22 May 2026 | 41.34 (-2.5%) | 43.50 | 41.29 - 43.50 | 0.2318 times | Thu 21 May 2026 | 42.40 (1.95%) | 42.43 | 41.65 - 43.09 | 0.5655 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 37.7 and 44
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 39.23 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.39 (3.33%) | 37.61 | 36.00 - 42.30 | 0.7077 times | Fri 29 May 2026 | 38.12 (-7.79%) | 42.24 | 37.80 - 42.24 | 0.7185 times | Fri 22 May 2026 | 41.34 (2.05%) | 40.10 | 38.44 - 44.08 | 0.5713 times | Fri 15 May 2026 | 40.51 (-12.9%) | 47.44 | 40.44 - 47.44 | 1.5761 times | Fri 08 May 2026 | 46.51 (8.97%) | 47.80 | 43.45 - 49.75 | 1.5511 times | Thu 30 April 2026 | 42.68 (6.25%) | 39.00 | 38.00 - 43.28 | 1.2976 times | Fri 24 April 2026 | 40.17 (-1.06%) | 40.00 | 38.60 - 42.70 | 1.4023 times | Fri 17 April 2026 | 40.60 (-0.27%) | 41.00 | 38.71 - 41.56 | 0.5142 times | Fri 10 April 2026 | 40.71 (10.69%) | 36.04 | 36.04 - 42.06 | 1.1619 times | Thu 02 April 2026 | 36.78 (9.92%) | 33.25 | 33.25 - 39.00 | 0.4993 times | Fri 27 March 2026 | 33.46 (-5.43%) | 35.50 | 32.23 - 37.00 | 1.4736 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 37.7 and 44
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 39.23 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.39 (3.33%) | 37.61 | 36.00 - 42.30 | 0.1865 times | Fri 29 May 2026 | 38.12 (-10.68%) | 47.80 | 37.80 - 49.75 | 1.164 times | Thu 30 April 2026 | 42.68 (24.54%) | 35.60 | 35.01 - 43.28 | 1.2083 times | Mon 30 March 2026 | 34.27 (-5.67%) | 33.95 | 32.00 - 38.03 | 1.9078 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.9178 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.8119 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.1981 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.4526 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.8113 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.3416 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 0.8546 times |
Indicator Analysis of DcmShr
Please login to view indicator analysis. or View indicator analysis of DcmShr 523369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 39.18 |
| 20 day DMA | 40.51 |
| 35 day DMA | 41.24 |
| 50 day DMA | 39.81 |
| 100 day DMA | 39.41 |
| 150 day DMA | 76.04 |
| 200 day DMA | 98.66 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.18 | 37.84 |
| 12 day EMA | 39.17 | 39.13 | 39.18 |
| 20 day EMA | 39.76 | 39.8 | 39.9 |
| 35 day EMA | 39.44 | 39.44 | 39.47 |
| 50 day EMA | 39.14 | 39.13 | 39.14 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 37.67 | 37.69 |
| 12 day SMA | 39.18 | 39.41 | 39.47 |
| 20 day SMA | 40.51 | 40.9 | 41.35 |
| 35 day SMA | 41.24 | 41.26 | 41.3 |
| 50 day SMA | 39.81 | 39.71 | 39.62 |
| 100 day SMA | 39.41 | 39.56 | 39.71 |
| 150 day SMA | 76.04 | 76.95 | 77.86 |
| 200 day SMA | 98.66 | 99.31 | 99.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.