Login or Join
HomepageDcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 51.54 and 59.61
| Daily Target 1 | 45.39 |
| Daily Target 2 | 49.61 |
| Daily Target 3 | 53.463333333333 |
| Daily Target 4 | 57.68 |
| Daily Target 5 | 61.53 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.82 (12.66%) | 52.18 | 49.25 - 57.32 | 5.5555 times | Mon 19 October 2026 | 47.77 (19.99%) | 41.00 | 38.76 - 47.77 | 1.003 times | Fri 16 October 2026 | 39.81 (-0.7%) | 40.69 | 39.49 - 40.80 | 0.0238 times | Thu 15 October 2026 | 40.09 (-2.12%) | 41.16 | 39.92 - 41.28 | 0.0212 times | Wed 14 October 2026 | 40.96 (0.79%) | 40.75 | 40.37 - 43.34 | 1.7683 times | Tue 13 October 2026 | 40.64 (-1.41%) | 41.90 | 40.32 - 41.90 | 0.1761 times | Mon 12 October 2026 | 41.22 (3.62%) | 38.27 | 38.27 - 41.50 | 0.0998 times | Tue 06 October 2026 | 39.78 (1.71%) | 39.65 | 39.04 - 40.81 | 0.2658 times | Mon 05 October 2026 | 39.11 (3.55%) | 37.60 | 37.60 - 45.32 | 1.0506 times | Thu 01 October 2026 | 37.77 (-4.65%) | 40.00 | 37.40 - 40.01 | 0.0359 times | Tue 29 September 2026 | 39.61 (1.38%) | 38.78 | 38.17 - 39.79 | 0.0442 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 46.29 and 64.85
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 49.966666666667 |
| Weekly Target 4 | 61.17 |
| Weekly Target 5 | 68.53 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.82 (35.19%) | 41.00 | 38.76 - 57.32 | 4.6068 times | Fri 16 October 2026 | 39.81 (0.08%) | 38.27 | 38.27 - 43.34 | 1.4675 times | Tue 06 October 2026 | 39.78 (5.32%) | 37.60 | 37.60 - 45.32 | 0.9246 times | Thu 01 October 2026 | 37.77 (-4.45%) | 39.95 | 37.40 - 40.67 | 0.1106 times | Fri 25 September 2026 | 39.53 (2.94%) | 38.00 | 37.50 - 41.46 | 0.6171 times | Fri 18 September 2026 | 38.40 (-5.11%) | 41.10 | 37.51 - 41.11 | 0.1956 times | Fri 11 September 2026 | 40.47 (-9.93%) | 44.51 | 40.00 - 47.22 | 0.3482 times | Fri 04 September 2026 | 44.93 (-4.87%) | 47.94 | 44.65 - 50.42 | 0.2043 times | Fri 28 August 2026 | 47.23 (-8.34%) | 50.22 | 46.50 - 55.60 | 0.5571 times | Fri 21 August 2026 | 51.53 (21.94%) | 42.26 | 42.26 - 54.45 | 0.9682 times | Fri 14 August 2026 | 42.26 (-1.74%) | 43.64 | 39.75 - 44.74 | 0.1299 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 45.61 and 65.53
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 49.513333333333 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 69.43 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.82 (35.87%) | 40.00 | 37.40 - 57.32 | 4.7373 times | Tue 29 September 2026 | 39.61 (-18.3%) | 50.42 | 37.50 - 50.42 | 0.9376 times | Mon 31 August 2026 | 48.48 (23.77%) | 40.00 | 39.60 - 55.60 | 1.2726 times | Fri 31 July 2026 | 39.17 (4.48%) | 39.89 | 37.02 - 44.90 | 0.5289 times | Tue 30 June 2026 | 37.49 (-1.65%) | 37.61 | 36.00 - 42.30 | 0.2747 times | Fri 29 May 2026 | 38.12 (-10.68%) | 47.80 | 37.80 - 49.75 | 0.4356 times | Thu 30 April 2026 | 42.68 (24.54%) | 35.60 | 35.01 - 43.28 | 0.4522 times | Mon 30 March 2026 | 34.27 (-5.67%) | 33.95 | 32.00 - 38.03 | 0.7139 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.3435 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.3038 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 0.4483 times |
Indicator Analysis of DcmShr
Please login to view indicator analysis. or View indicator analysis of DcmShr 523369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 41.64 |
| 20 day DMA | 40.31 |
| 35 day DMA | 42.4 |
| 50 day DMA | 43.45 |
| 100 day DMA | 41.42 |
| 150 day DMA | 40.58 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 42.67 | 40.12 |
| 12 day EMA | 43.12 | 41.17 | 39.97 |
| 20 day EMA | 42.22 | 41 | 40.29 |
| 35 day EMA | 42.34 | 41.66 | 41.3 |
| 50 day EMA | 43.3 | 42.87 | 42.67 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 41.85 | 40.54 |
| 12 day SMA | 41.64 | 40.45 | 39.61 |
| 20 day SMA | 40.31 | 39.54 | 39.18 |
| 35 day SMA | 42.4 | 42.38 | 42.48 |
| 50 day SMA | 43.45 | 43.2 | 43.03 |
| 100 day SMA | 41.42 | 41.3 | 41.24 |
| 150 day SMA | 40.58 | 40.47 | 40.38 |
| 200 day SMA | 43.06 | 43.61 | 44.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.