Login or Join
HomepageDcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 39.89 and 41.44
| Daily Target 1 | 38.69 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 40.24 |
| Daily Target 4 | 41.08 |
| Daily Target 5 | 41.79 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.37 (1.23%) | 39.74 | 39.40 - 40.95 | 0.9962 times | Fri 06 February 2026 | 39.88 (2.62%) | 38.86 | 38.12 - 40.06 | 0.1598 times | Thu 05 February 2026 | 38.86 (-2.24%) | 39.75 | 38.74 - 40.00 | 0.4612 times | Wed 04 February 2026 | 39.75 (-0.72%) | 40.97 | 39.04 - 40.97 | 0.2336 times | Tue 03 February 2026 | 40.04 (0.75%) | 41.19 | 39.53 - 41.19 | 0.9111 times | Mon 02 February 2026 | 39.74 (-0.43%) | 40.50 | 38.10 - 40.60 | 1.4691 times | Sun 01 February 2026 | 39.91 (5.03%) | 38.76 | 37.41 - 41.74 | 1.9085 times | Fri 30 January 2026 | 38.00 (0.96%) | 37.25 | 37.00 - 38.79 | 0.3697 times | Thu 29 January 2026 | 37.64 (-0.76%) | 36.00 | 36.00 - 39.51 | 0.5664 times | Wed 28 January 2026 | 37.93 (0.99%) | 38.54 | 36.20 - 38.90 | 2.9245 times | Tue 27 January 2026 | 37.56 (-5.37%) | 39.00 | 37.22 - 39.42 | 0.7601 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 39.89 and 41.44
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 40.24 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.37 (1.23%) | 39.74 | 39.40 - 40.95 | 0.1466 times | Fri 06 February 2026 | 39.88 (4.95%) | 38.76 | 37.41 - 41.74 | 0.7568 times | Fri 30 January 2026 | 38.00 (-4.26%) | 39.00 | 36.00 - 39.51 | 0.6799 times | Fri 23 January 2026 | 39.69 (-12.9%) | 45.99 | 39.00 - 49.85 | 0.7131 times | Fri 16 January 2026 | 45.57 (-7.09%) | 48.21 | 44.66 - 48.29 | 0.6528 times | Fri 09 January 2026 | 49.05 (-10.25%) | 54.90 | 48.68 - 55.67 | 0.9501 times | Fri 02 January 2026 | 54.65 (0.28%) | 57.20 | 54.64 - 63.05 | 3.179 times | Fri 26 December 2025 | 54.50 (-66.68%) | 163.50 | 54.50 - 174.75 | 0.8452 times | Fri 19 December 2025 | 163.55 (-0.24%) | 165.00 | 162.25 - 180.95 | 1.2446 times | Fri 12 December 2025 | 163.95 (0.68%) | 162.80 | 160.00 - 176.95 | 0.8318 times | Fri 05 December 2025 | 162.85 (-6.03%) | 172.85 | 161.95 - 176.40 | 0.2812 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 38.89 and 43.22
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 39.84 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.37 (6.24%) | 38.76 | 37.41 - 41.74 | 0.2433 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 1.0202 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.5055 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.5687 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 1.0195 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.6859 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 1.0739 times | Thu 31 July 2025 | 168.05 (0.69%) | 166.90 | 162.10 - 182.60 | 1.027 times | Mon 30 June 2025 | 166.90 (0.54%) | 166.00 | 154.00 - 180.60 | 0.973 times | Fri 30 May 2025 | 166.00 (-6.98%) | 180.40 | 156.80 - 193.90 | 0.883 times | Wed 30 April 2025 | 178.45 (11.85%) | 162.75 | 160.05 - 185.40 | 0.9981 times |
Indicator Analysis of DcmShr
Please login to view indicator analysis. or View indicator analysis of DcmShr 523369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 39.11 |
| 20 day DMA | 40.88 |
| 35 day DMA | 59.77 |
| 50 day DMA | 92.05 |
| 100 day DMA | 130.21 |
| 150 day DMA | 142.51 |
| 200 day DMA | 150.48 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.52 | 39.34 |
| 12 day EMA | 40.91 | 41.01 | 41.22 |
| 20 day EMA | 47.07 | 47.77 | 48.6 |
| 35 day EMA | 69.65 | 71.37 | 73.22 |
| 50 day EMA | 93.21 | 95.37 | 97.63 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 39.65 | 39.66 |
| 12 day SMA | 39.11 | 39.08 | 39.11 |
| 20 day SMA | 40.88 | 41.31 | 41.91 |
| 35 day SMA | 59.77 | 63.36 | 66.97 |
| 50 day SMA | 92.05 | 94.66 | 97.29 |
| 100 day SMA | 130.21 | 131.47 | 132.74 |
| 150 day SMA | 142.51 | 143.33 | 144.17 |
| 200 day SMA | 150.48 | 151.16 | 151.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.