Login or Join
HomepageDcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 33.99 and 37.89
| Daily Target 1 | 33.06 |
| Daily Target 2 | 34.92 |
| Daily Target 3 | 36.96 |
| Daily Target 4 | 38.82 |
| Daily Target 5 | 40.86 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.78 (1.83%) | 39.00 | 35.10 - 39.00 | 0.4235 times | Wed 01 April 2026 | 36.12 (5.4%) | 35.60 | 35.01 - 36.93 | 0.3217 times | Mon 30 March 2026 | 34.27 (2.42%) | 33.25 | 33.25 - 35.80 | 1.0326 times | Fri 27 March 2026 | 33.46 (1.03%) | 33.28 | 32.23 - 34.39 | 1.9217 times | Wed 25 March 2026 | 33.12 (-0.33%) | 33.23 | 32.50 - 34.65 | 2.0129 times | Tue 24 March 2026 | 33.23 (0.03%) | 36.22 | 32.81 - 36.22 | 0.5042 times | Mon 23 March 2026 | 33.22 (-6.11%) | 35.50 | 33.00 - 37.00 | 0.8086 times | Fri 20 March 2026 | 35.38 (3.03%) | 35.80 | 34.82 - 37.74 | 0.6621 times | Thu 19 March 2026 | 34.34 (-1.38%) | 35.79 | 34.10 - 35.79 | 0.6308 times | Wed 18 March 2026 | 34.82 (5.13%) | 33.45 | 33.45 - 35.48 | 1.6818 times | Tue 17 March 2026 | 33.12 (0.88%) | 32.00 | 32.00 - 34.00 | 1.9664 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 35.02 and 40.77
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 36.343333333333 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.78 (9.92%) | 33.25 | 33.25 - 39.00 | 0.4347 times | Fri 27 March 2026 | 33.46 (-5.43%) | 35.50 | 32.23 - 37.00 | 1.283 times | Fri 20 March 2026 | 35.38 (3.66%) | 34.13 | 32.00 - 37.74 | 1.4397 times | Fri 13 March 2026 | 34.13 (-5.17%) | 35.10 | 33.68 - 36.62 | 1.1951 times | Fri 06 March 2026 | 35.99 (-0.94%) | 33.95 | 33.95 - 38.03 | 2.1334 times | Fri 27 February 2026 | 36.33 (-1.12%) | 37.75 | 34.20 - 37.93 | 0.946 times | Fri 20 February 2026 | 36.74 (-4.42%) | 40.50 | 36.60 - 42.69 | 0.8775 times | Fri 13 February 2026 | 38.44 (-3.61%) | 39.74 | 38.05 - 41.73 | 0.673 times | Fri 06 February 2026 | 39.88 (4.95%) | 38.76 | 37.41 - 41.74 | 0.536 times | Fri 30 January 2026 | 38.00 (-4.26%) | 39.00 | 36.00 - 39.51 | 0.4815 times | Fri 23 January 2026 | 39.69 (-12.9%) | 45.99 | 39.00 - 49.85 | 0.505 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 35.9 and 39.89
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 36.93 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.78 (7.32%) | 35.60 | 35.01 - 39.00 | 0.0602 times | Mon 30 March 2026 | 34.27 (-5.67%) | 33.95 | 32.00 - 38.03 | 2.0809 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 1.0011 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.8856 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.3068 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.4937 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.8849 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.4633 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 0.9321 times | Thu 31 July 2025 | 168.05 (0.69%) | 166.90 | 162.10 - 182.60 | 0.8915 times | Mon 30 June 2025 | 166.90 (0.54%) | 166.00 | 154.00 - 180.60 | 0.8446 times |
Indicator Analysis of DcmShr
Please login to view indicator analysis. or View indicator analysis of DcmShr 523369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 34.75 |
| 12 day DMA | 34.22 |
| 20 day DMA | 34.77 |
| 35 day DMA | 35.87 |
| 50 day DMA | 36.92 |
| 100 day DMA | 83.28 |
| 150 day DMA | 111.31 |
| 200 day DMA | 125.59 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 34.57 | 33.8 |
| 12 day EMA | 34.8 | 34.44 | 34.13 |
| 20 day EMA | 35.06 | 34.88 | 34.75 |
| 35 day EMA | 36.18 | 36.14 | 36.14 |
| 50 day EMA | 37.41 | 37.44 | 37.49 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.75 | 34.04 | 33.46 |
| 12 day SMA | 34.22 | 34 | 33.91 |
| 20 day SMA | 34.77 | 34.7 | 34.71 |
| 35 day SMA | 35.87 | 35.97 | 36.08 |
| 50 day SMA | 36.92 | 37.07 | 37.26 |
| 100 day SMA | 83.28 | 84.48 | 85.82 |
| 150 day SMA | 111.31 | 112.16 | 113.03 |
| 200 day SMA | 125.59 | 126.29 | 126.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.