Login or Join
HomepageDcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 165 and 178.15
| Daily Target 1 | 154.57 |
| Daily Target 2 | 162.28 |
| Daily Target 3 | 167.71666666667 |
| Daily Target 4 | 175.43 |
| Daily Target 5 | 180.87 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 170.00 (4.33%) | 161.95 | 160.00 - 173.15 | 1.6224 times | Mon 08 December 2025 | 162.95 (0.06%) | 162.80 | 161.50 - 164.70 | 0.7808 times | Fri 05 December 2025 | 162.85 (-2.4%) | 165.45 | 161.95 - 166.20 | 1.1241 times | Thu 04 December 2025 | 166.85 (-0.54%) | 167.15 | 165.55 - 167.20 | 0.2235 times | Wed 03 December 2025 | 167.75 (-0.42%) | 169.50 | 166.75 - 169.50 | 0.2763 times | Tue 02 December 2025 | 168.45 (-3.58%) | 174.10 | 168.25 - 174.10 | 0.4508 times | Mon 01 December 2025 | 174.70 (0.81%) | 172.85 | 172.00 - 176.40 | 0.4928 times | Fri 28 November 2025 | 173.30 (1.43%) | 170.90 | 170.60 - 174.45 | 2.0775 times | Thu 27 November 2025 | 170.85 (-0.26%) | 171.70 | 168.00 - 171.85 | 2.5501 times | Wed 26 November 2025 | 171.30 (0.03%) | 171.35 | 170.00 - 172.45 | 0.4018 times | Tue 25 November 2025 | 171.25 (0.53%) | 170.45 | 169.90 - 173.40 | 1.0722 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 165 and 178.15
| Weekly Target 1 | 154.57 |
| Weekly Target 2 | 162.28 |
| Weekly Target 3 | 167.71666666667 |
| Weekly Target 4 | 175.43 |
| Weekly Target 5 | 180.87 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 170.00 (4.39%) | 162.80 | 160.00 - 173.15 | 0.5327 times | Fri 05 December 2025 | 162.85 (-6.03%) | 172.85 | 161.95 - 176.40 | 0.5692 times | Fri 28 November 2025 | 173.30 (5.22%) | 162.15 | 162.15 - 174.45 | 2.0026 times | Fri 21 November 2025 | 164.70 (2.68%) | 160.70 | 160.70 - 167.40 | 0.2995 times | Fri 14 November 2025 | 160.40 (2.3%) | 157.50 | 156.90 - 165.40 | 0.8222 times | Fri 07 November 2025 | 156.80 (-9.47%) | 170.45 | 153.00 - 173.65 | 1.1217 times | Fri 31 October 2025 | 173.20 (-1%) | 173.60 | 169.20 - 180.15 | 1.3154 times | Thu 23 October 2025 | 174.95 (0.46%) | 173.05 | 172.90 - 178.45 | 0.5911 times | Fri 17 October 2025 | 174.15 (3.41%) | 167.35 | 164.15 - 175.70 | 1.2156 times | Fri 10 October 2025 | 168.40 (-3.94%) | 176.45 | 167.50 - 180.00 | 1.53 times | Fri 03 October 2025 | 175.30 (7.05%) | 162.10 | 160.95 - 181.90 | 3.4069 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 156.8 and 173.2
| Monthly Target 1 | 152.4 |
| Monthly Target 2 | 161.2 |
| Monthly Target 3 | 168.8 |
| Monthly Target 4 | 177.6 |
| Monthly Target 5 | 185.2 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 170.00 (-1.9%) | 172.85 | 160.00 - 176.40 | 0.1522 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.5863 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 1.0581 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.7498 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 1.1146 times | Thu 31 July 2025 | 168.05 (0.69%) | 166.90 | 162.10 - 182.60 | 1.066 times | Mon 30 June 2025 | 166.90 (0.54%) | 166.00 | 154.00 - 180.60 | 1.0099 times | Fri 30 May 2025 | 166.00 (-6.98%) | 180.40 | 156.80 - 193.90 | 0.9164 times | Wed 30 April 2025 | 178.45 (11.85%) | 162.75 | 160.05 - 185.40 | 1.0359 times | Fri 28 March 2025 | 159.55 (3.07%) | 146.65 | 142.70 - 169.10 | 1.3109 times | Fri 28 February 2025 | 154.80 (-9.39%) | 170.10 | 142.65 - 181.90 | 1.0565 times |
Indicator Analysis of DcmShr
Please login to view indicator analysis. or View indicator analysis of DcmShr 523369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 166.08 |
| 12 day DMA | 169.22 |
| 20 day DMA | 166.67 |
| 35 day DMA | 168.27 |
| 50 day DMA | 168.51 |
| 100 day DMA | 167.57 |
| 150 day DMA | 169.44 |
| 200 day DMA | 168.07 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.04 | 165.56 | 166.86 |
| 12 day EMA | 167.52 | 167.07 | 167.82 |
| 20 day EMA | 167.59 | 167.34 | 167.8 |
| 35 day EMA | 168 | 167.88 | 168.17 |
| 50 day EMA | 168.29 | 168.22 | 168.44 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.08 | 165.77 | 168.12 |
| 12 day SMA | 169.22 | 168.78 | 168.9 |
| 20 day SMA | 166.67 | 166.26 | 165.95 |
| 35 day SMA | 168.27 | 168.23 | 168.39 |
| 50 day SMA | 168.51 | 168.54 | 168.62 |
| 100 day SMA | 167.57 | 167.56 | 167.63 |
| 150 day SMA | 169.44 | 169.5 | 169.58 |
| 200 day SMA | 168.07 | 168.09 | 168.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.