Login or Join
HomepageDcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 168.2 and 173.3
| Daily Target 1 | 166.98 |
| Daily Target 2 | 169.42 |
| Daily Target 3 | 172.08333333333 |
| Daily Target 4 | 174.52 |
| Daily Target 5 | 177.18 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 171.85 (1.66%) | 174.75 | 169.65 - 174.75 | 1.5689 times | Tue 23 December 2025 | 169.05 (2.45%) | 172.00 | 164.75 - 172.00 | 0.3702 times | Mon 22 December 2025 | 165.00 (0.89%) | 163.50 | 162.05 - 165.85 | 1.1482 times | Fri 19 December 2025 | 163.55 (-1.39%) | 166.80 | 162.35 - 166.80 | 0.5033 times | Thu 18 December 2025 | 165.85 (-0.33%) | 180.95 | 162.25 - 180.95 | 2.8945 times | Wed 17 December 2025 | 166.40 (-0.78%) | 169.20 | 164.35 - 169.55 | 0.8337 times | Tue 16 December 2025 | 167.70 (1.73%) | 166.25 | 165.65 - 168.60 | 0.3342 times | Mon 15 December 2025 | 164.85 (0.55%) | 165.00 | 163.75 - 168.20 | 0.8702 times | Fri 12 December 2025 | 163.95 (-1.77%) | 166.90 | 163.55 - 167.90 | 0.6641 times | Thu 11 December 2025 | 166.90 (-0.71%) | 169.55 | 165.45 - 170.30 | 0.8127 times | Wed 10 December 2025 | 168.10 (-1.12%) | 176.95 | 167.10 - 176.95 | 1.0065 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 166.95 and 179.65
| Weekly Target 1 | 156.85 |
| Weekly Target 2 | 164.35 |
| Weekly Target 3 | 169.55 |
| Weekly Target 4 | 177.05 |
| Weekly Target 5 | 182.25 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 171.85 (5.07%) | 163.50 | 162.05 - 174.75 | 1.1581 times | Fri 19 December 2025 | 163.55 (-0.24%) | 165.00 | 162.25 - 180.95 | 2.0392 times | Fri 12 December 2025 | 163.95 (0.68%) | 162.80 | 160.00 - 176.95 | 1.3627 times | Fri 05 December 2025 | 162.85 (-6.03%) | 172.85 | 161.95 - 176.40 | 0.4606 times | Fri 28 November 2025 | 173.30 (5.22%) | 162.15 | 162.15 - 174.45 | 1.6208 times | Fri 21 November 2025 | 164.70 (2.68%) | 160.70 | 160.70 - 167.40 | 0.2424 times | Fri 14 November 2025 | 160.40 (2.3%) | 157.50 | 156.90 - 165.40 | 0.6654 times | Fri 07 November 2025 | 156.80 (-9.47%) | 170.45 | 153.00 - 173.65 | 0.9078 times | Fri 31 October 2025 | 173.20 (-1%) | 173.60 | 169.20 - 180.15 | 1.0646 times | Thu 23 October 2025 | 174.95 (0.46%) | 173.05 | 172.90 - 178.45 | 0.4784 times | Fri 17 October 2025 | 174.15 (3.41%) | 167.35 | 164.15 - 175.70 | 0.9838 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 155.45 and 176.4
| Monthly Target 1 | 149.98 |
| Monthly Target 2 | 160.92 |
| Monthly Target 3 | 170.93333333333 |
| Monthly Target 4 | 181.87 |
| Monthly Target 5 | 191.88 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 171.85 (-0.84%) | 172.85 | 160.00 - 180.95 | 0.8002 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.5477 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.9885 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.6346 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 1.0412 times | Thu 31 July 2025 | 168.05 (0.69%) | 166.90 | 162.10 - 182.60 | 0.9958 times | Mon 30 June 2025 | 166.90 (0.54%) | 166.00 | 154.00 - 180.60 | 0.9434 times | Fri 30 May 2025 | 166.00 (-6.98%) | 180.40 | 156.80 - 193.90 | 0.8561 times | Wed 30 April 2025 | 178.45 (11.85%) | 162.75 | 160.05 - 185.40 | 0.9678 times | Fri 28 March 2025 | 159.55 (3.07%) | 146.65 | 142.70 - 169.10 | 1.2246 times | Fri 28 February 2025 | 154.80 (-9.39%) | 170.10 | 142.65 - 181.90 | 0.987 times |
Indicator Analysis of DcmShr
Please login to view indicator analysis. or View indicator analysis of DcmShr 523369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 167.06 |
| 12 day DMA | 166.93 |
| 20 day DMA | 167.55 |
| 35 day DMA | 166.05 |
| 50 day DMA | 167.92 |
| 100 day DMA | 166.99 |
| 150 day DMA | 168.46 |
| 200 day DMA | 168.43 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.28 | 166.49 | 165.21 |
| 12 day EMA | 167.26 | 166.43 | 165.95 |
| 20 day EMA | 167.18 | 166.69 | 166.44 |
| 35 day EMA | 167.78 | 167.54 | 167.45 |
| 50 day EMA | 168.29 | 168.14 | 168.1 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.06 | 165.97 | 165.7 |
| 12 day SMA | 166.93 | 166.19 | 165.68 |
| 20 day SMA | 167.55 | 167.52 | 167.63 |
| 35 day SMA | 166.05 | 166.07 | 166.18 |
| 50 day SMA | 167.92 | 167.86 | 167.91 |
| 100 day SMA | 166.99 | 166.92 | 166.93 |
| 150 day SMA | 168.46 | 168.55 | 168.65 |
| 200 day SMA | 168.43 | 168.36 | 168.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.