Login or Join
HomepageDcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 189.85 and 197.8
| Daily Target 1 | 184.25 |
| Daily Target 2 | 187.5 |
| Daily Target 3 | 192.2 |
| Daily Target 4 | 195.45 |
| Daily Target 5 | 200.15 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 190.75 (-0.03%) | 190.00 | 188.95 - 196.90 | 1.6362 times | Tue 16 April 2024 | 190.80 (1.14%) | 187.90 | 186.35 - 193.80 | 0.1972 times | Mon 15 April 2024 | 188.65 (-2.38%) | 185.15 | 183.00 - 192.95 | 1.1296 times | Fri 12 April 2024 | 193.25 (-3.35%) | 201.65 | 192.65 - 201.65 | 1.8794 times | Wed 10 April 2024 | 199.95 (0.58%) | 196.85 | 196.50 - 205.00 | 0.9399 times | Tue 09 April 2024 | 198.80 (-0.72%) | 199.85 | 195.35 - 202.50 | 1.0499 times | Mon 08 April 2024 | 200.25 (-0.89%) | 206.10 | 199.25 - 206.35 | 0.5727 times | Fri 05 April 2024 | 202.05 (3.17%) | 193.45 | 193.45 - 206.95 | 1.626 times | Thu 04 April 2024 | 195.85 (4.34%) | 191.45 | 188.15 - 197.35 | 0.3373 times | Wed 03 April 2024 | 187.70 (-0.24%) | 192.00 | 186.00 - 192.00 | 0.6318 times | Tue 02 April 2024 | 188.15 (0.24%) | 189.95 | 184.45 - 189.95 | 1.3827 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 186.88 and 200.78
| Weekly Target 1 | 176.32 |
| Weekly Target 2 | 183.53 |
| Weekly Target 3 | 190.21666666667 |
| Weekly Target 4 | 197.43 |
| Weekly Target 5 | 204.12 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 190.75 (-1.29%) | 185.15 | 183.00 - 196.90 | 0.7096 times | Fri 12 April 2024 | 193.25 (-4.36%) | 206.10 | 192.65 - 206.35 | 1.0638 times | Fri 05 April 2024 | 202.05 (10.38%) | 185.70 | 184.45 - 206.95 | 1.6824 times | Thu 28 March 2024 | 183.05 (-3.33%) | 192.65 | 176.00 - 192.65 | 0.756 times | Fri 22 March 2024 | 189.35 (7.89%) | 176.35 | 172.90 - 193.60 | 0.6503 times | Fri 15 March 2024 | 175.50 (-3.97%) | 192.90 | 157.35 - 192.90 | 0.8709 times | Thu 07 March 2024 | 182.75 (-5.58%) | 192.20 | 177.85 - 197.00 | 0.7614 times | Sat 02 March 2024 | 193.55 (-9.32%) | 213.55 | 186.05 - 214.95 | 0.7273 times | Fri 23 February 2024 | 213.45 (-0.58%) | 214.80 | 210.45 - 227.90 | 0.444 times | Fri 16 February 2024 | 214.70 (9.1%) | 201.95 | 182.80 - 228.00 | 2.3342 times | Fri 09 February 2024 | 196.80 (1.86%) | 193.25 | 183.55 - 207.95 | 1.4092 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 186.88 and 210.83
| Monthly Target 1 | 169.62 |
| Monthly Target 2 | 180.18 |
| Monthly Target 3 | 193.56666666667 |
| Monthly Target 4 | 204.13 |
| Monthly Target 5 | 217.52 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 190.75 (4.21%) | 185.70 | 183.00 - 206.95 | 0.5567 times | Thu 28 March 2024 | 183.05 (-4.98%) | 192.05 | 157.35 - 197.60 | 0.5059 times | Thu 29 February 2024 | 192.65 (4.08%) | 185.95 | 182.80 - 228.00 | 0.8233 times | Wed 31 January 2024 | 185.10 (20.27%) | 156.90 | 151.00 - 199.00 | 0.9109 times | Fri 29 December 2023 | 153.90 (-6.95%) | 169.95 | 148.00 - 170.20 | 0.8959 times | Thu 30 November 2023 | 165.40 (31.9%) | 125.20 | 120.25 - 171.90 | 0.8271 times | Tue 31 October 2023 | 125.40 (-16.98%) | 150.00 | 116.95 - 150.05 | 0.4635 times | Fri 29 September 2023 | 151.05 (17.59%) | 132.00 | 121.80 - 155.60 | 0.8443 times | Thu 31 August 2023 | 128.45 (10.49%) | 119.30 | 116.00 - 150.65 | 2.0043 times | Mon 31 July 2023 | 116.26 (47.03%) | 79.87 | 76.60 - 119.65 | 2.168 times | Fri 30 June 2023 | 79.07 (9.83%) | 71.99 | 71.55 - 84.00 | 0.5069 times |
Indicator Analysis of DcmShr
Please login to view indicator analysis. or View indicator analysis of DcmShr 523369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 192.68 |
| 12 day DMA | 193.66 |
| 20 day DMA | 188.53 |
| 35 day DMA | 187.35 |
| 50 day DMA | 193.26 |
| 100 day DMA | 179.58 |
| 150 day DMA | 164 |
| 200 day DMA | 152.07 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.1 | 192.77 | 193.75 |
| 12 day EMA | 191.79 | 191.98 | 192.19 |
| 20 day EMA | 190.53 | 190.51 | 190.48 |
| 35 day EMA | 191.84 | 191.9 | 191.97 |
| 50 day EMA | 192.78 | 192.86 | 192.94 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.68 | 194.29 | 196.18 |
| 12 day SMA | 193.66 | 193.02 | 191.85 |
| 20 day SMA | 188.53 | 187.77 | 186.98 |
| 35 day SMA | 187.35 | 188 | 188.72 |
| 50 day SMA | 193.26 | 193.31 | 193.21 |
| 100 day SMA | 179.58 | 179.11 | 178.68 |
| 150 day SMA | 164 | 163.64 | 163.27 |
| 200 day SMA | 152.07 | 151.52 | 150.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.