Login or Join
HomepageDcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 160.73 and 165.18
| Daily Target 1 | 159.78 |
| Daily Target 2 | 161.67 |
| Daily Target 3 | 164.23333333333 |
| Daily Target 4 | 166.12 |
| Daily Target 5 | 168.68 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 163.55 (-1.39%) | 166.80 | 162.35 - 166.80 | 0.555 times | Thu 18 December 2025 | 165.85 (-0.33%) | 180.95 | 162.25 - 180.95 | 3.1918 times | Wed 17 December 2025 | 166.40 (-0.78%) | 169.20 | 164.35 - 169.55 | 0.9193 times | Tue 16 December 2025 | 167.70 (1.73%) | 166.25 | 165.65 - 168.60 | 0.3685 times | Mon 15 December 2025 | 164.85 (0.55%) | 165.00 | 163.75 - 168.20 | 0.9596 times | Fri 12 December 2025 | 163.95 (-1.77%) | 166.90 | 163.55 - 167.90 | 0.7323 times | Thu 11 December 2025 | 166.90 (-0.71%) | 169.55 | 165.45 - 170.30 | 0.8962 times | Wed 10 December 2025 | 168.10 (-1.12%) | 176.95 | 167.10 - 176.95 | 1.1099 times | Tue 09 December 2025 | 170.00 (4.33%) | 161.95 | 160.00 - 173.15 | 0.8556 times | Mon 08 December 2025 | 162.95 (0.06%) | 162.80 | 161.50 - 164.70 | 0.4118 times | Fri 05 December 2025 | 162.85 (-2.4%) | 165.45 | 161.95 - 166.20 | 0.5928 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 153.55 and 172.25
| Weekly Target 1 | 150.22 |
| Weekly Target 2 | 156.88 |
| Weekly Target 3 | 168.91666666667 |
| Weekly Target 4 | 175.58 |
| Weekly Target 5 | 187.62 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 163.55 (-0.24%) | 165.00 | 162.25 - 180.95 | 2.0753 times | Fri 12 December 2025 | 163.95 (0.68%) | 162.80 | 160.00 - 176.95 | 1.3869 times | Fri 05 December 2025 | 162.85 (-6.03%) | 172.85 | 161.95 - 176.40 | 0.4688 times | Fri 28 November 2025 | 173.30 (5.22%) | 162.15 | 162.15 - 174.45 | 1.6495 times | Fri 21 November 2025 | 164.70 (2.68%) | 160.70 | 160.70 - 167.40 | 0.2467 times | Fri 14 November 2025 | 160.40 (2.3%) | 157.50 | 156.90 - 165.40 | 0.6772 times | Fri 07 November 2025 | 156.80 (-9.47%) | 170.45 | 153.00 - 173.65 | 0.9239 times | Fri 31 October 2025 | 173.20 (-1%) | 173.60 | 169.20 - 180.15 | 1.0835 times | Thu 23 October 2025 | 174.95 (0.46%) | 173.05 | 172.90 - 178.45 | 0.4869 times | Fri 17 October 2025 | 174.15 (3.41%) | 167.35 | 164.15 - 175.70 | 1.0013 times | Fri 10 October 2025 | 168.40 (-3.94%) | 176.45 | 167.50 - 180.00 | 1.2602 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 151.3 and 172.25
| Monthly Target 1 | 147.22 |
| Monthly Target 2 | 155.38 |
| Monthly Target 3 | 168.16666666667 |
| Monthly Target 4 | 176.33 |
| Monthly Target 5 | 189.12 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 163.55 (-5.63%) | 172.85 | 160.00 - 180.95 | 0.6272 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.558 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 1.0071 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.6653 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 1.0608 times | Thu 31 July 2025 | 168.05 (0.69%) | 166.90 | 162.10 - 182.60 | 1.0145 times | Mon 30 June 2025 | 166.90 (0.54%) | 166.00 | 154.00 - 180.60 | 0.9612 times | Fri 30 May 2025 | 166.00 (-6.98%) | 180.40 | 156.80 - 193.90 | 0.8722 times | Wed 30 April 2025 | 178.45 (11.85%) | 162.75 | 160.05 - 185.40 | 0.986 times | Fri 28 March 2025 | 159.55 (3.07%) | 146.65 | 142.70 - 169.10 | 1.2476 times | Fri 28 February 2025 | 154.80 (-9.39%) | 170.10 | 142.65 - 181.90 | 1.0056 times |
Indicator Analysis of DcmShr
Please login to view indicator analysis. or View indicator analysis of DcmShr 523369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 165.67 |
| 12 day DMA | 165.83 |
| 20 day DMA | 167.9 |
| 35 day DMA | 166.37 |
| 50 day DMA | 168.07 |
| 100 day DMA | 167 |
| 150 day DMA | 168.78 |
| 200 day DMA | 168.19 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.32 | 166.2 | 166.38 |
| 12 day EMA | 166.12 | 166.59 | 166.73 |
| 20 day EMA | 166.56 | 166.88 | 166.99 |
| 35 day EMA | 167.55 | 167.79 | 167.9 |
| 50 day EMA | 167.97 | 168.15 | 168.24 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.67 | 165.75 | 165.96 |
| 12 day SMA | 165.83 | 166.18 | 166.4 |
| 20 day SMA | 167.9 | 167.95 | 167.88 |
| 35 day SMA | 166.37 | 166.71 | 166.86 |
| 50 day SMA | 168.07 | 168.33 | 168.52 |
| 100 day SMA | 167 | 167.1 | 167.19 |
| 150 day SMA | 168.78 | 168.91 | 169.01 |
| 200 day SMA | 168.19 | 168.13 | 168.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.