Login or Join
HomepageDcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 162.68 and 172.53
| Daily Target 1 | 160.87 |
| Daily Target 2 | 164.48 |
| Daily Target 3 | 170.71666666667 |
| Daily Target 4 | 174.33 |
| Daily Target 5 | 180.57 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 168.10 (-1.12%) | 176.95 | 167.10 - 176.95 | 1.7982 times | Tue 09 December 2025 | 170.00 (4.33%) | 161.95 | 160.00 - 173.15 | 1.3863 times | Mon 08 December 2025 | 162.95 (0.06%) | 162.80 | 161.50 - 164.70 | 0.6672 times | Fri 05 December 2025 | 162.85 (-2.4%) | 165.45 | 161.95 - 166.20 | 0.9606 times | Thu 04 December 2025 | 166.85 (-0.54%) | 167.15 | 165.55 - 167.20 | 0.191 times | Wed 03 December 2025 | 167.75 (-0.42%) | 169.50 | 166.75 - 169.50 | 0.2361 times | Tue 02 December 2025 | 168.45 (-3.58%) | 174.10 | 168.25 - 174.10 | 0.3852 times | Mon 01 December 2025 | 174.70 (0.81%) | 172.85 | 172.00 - 176.40 | 0.4211 times | Fri 28 November 2025 | 173.30 (1.43%) | 170.90 | 170.60 - 174.45 | 1.7753 times | Thu 27 November 2025 | 170.85 (-0.26%) | 171.70 | 168.00 - 171.85 | 2.1791 times | Wed 26 November 2025 | 171.30 (0.03%) | 171.35 | 170.00 - 172.45 | 0.3433 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 164.05 and 181
| Weekly Target 1 | 151.4 |
| Weekly Target 2 | 159.75 |
| Weekly Target 3 | 168.35 |
| Weekly Target 4 | 176.7 |
| Weekly Target 5 | 185.3 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 168.10 (3.22%) | 162.80 | 160.00 - 176.95 | 0.9547 times | Fri 05 December 2025 | 162.85 (-6.03%) | 172.85 | 161.95 - 176.40 | 0.5438 times | Fri 28 November 2025 | 173.30 (5.22%) | 162.15 | 162.15 - 174.45 | 1.9134 times | Fri 21 November 2025 | 164.70 (2.68%) | 160.70 | 160.70 - 167.40 | 0.2862 times | Fri 14 November 2025 | 160.40 (2.3%) | 157.50 | 156.90 - 165.40 | 0.7855 times | Fri 07 November 2025 | 156.80 (-9.47%) | 170.45 | 153.00 - 173.65 | 1.0717 times | Fri 31 October 2025 | 173.20 (-1%) | 173.60 | 169.20 - 180.15 | 1.2568 times | Thu 23 October 2025 | 174.95 (0.46%) | 173.05 | 172.90 - 178.45 | 0.5648 times | Fri 17 October 2025 | 174.15 (3.41%) | 167.35 | 164.15 - 175.70 | 1.1614 times | Fri 10 October 2025 | 168.40 (-3.94%) | 176.45 | 167.50 - 180.00 | 1.4618 times | Fri 03 October 2025 | 175.30 (7.05%) | 162.10 | 160.95 - 181.90 | 3.2551 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 155.58 and 172.53
| Monthly Target 1 | 151.4 |
| Monthly Target 2 | 159.75 |
| Monthly Target 3 | 168.35 |
| Monthly Target 4 | 176.7 |
| Monthly Target 5 | 185.3 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 168.10 (-3%) | 172.85 | 160.00 - 176.95 | 0.2152 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.5826 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 1.0513 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.7386 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 1.1074 times | Thu 31 July 2025 | 168.05 (0.69%) | 166.90 | 162.10 - 182.60 | 1.0591 times | Mon 30 June 2025 | 166.90 (0.54%) | 166.00 | 154.00 - 180.60 | 1.0034 times | Fri 30 May 2025 | 166.00 (-6.98%) | 180.40 | 156.80 - 193.90 | 0.9106 times | Wed 30 April 2025 | 178.45 (11.85%) | 162.75 | 160.05 - 185.40 | 1.0293 times | Fri 28 March 2025 | 159.55 (3.07%) | 146.65 | 142.70 - 169.10 | 1.3025 times | Fri 28 February 2025 | 154.80 (-9.39%) | 170.10 | 142.65 - 181.90 | 1.0498 times |
Indicator Analysis of DcmShr
Please login to view indicator analysis. or View indicator analysis of DcmShr 523369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 166.15 |
| 12 day DMA | 169.03 |
| 20 day DMA | 167.05 |
| 35 day DMA | 168.11 |
| 50 day DMA | 168.49 |
| 100 day DMA | 167.55 |
| 150 day DMA | 169.37 |
| 200 day DMA | 168.05 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.39 | 167.04 | 165.56 |
| 12 day EMA | 167.61 | 167.52 | 167.07 |
| 20 day EMA | 167.63 | 167.58 | 167.33 |
| 35 day EMA | 168.07 | 168.07 | 167.96 |
| 50 day EMA | 168.28 | 168.29 | 168.22 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.15 | 166.08 | 165.77 |
| 12 day SMA | 169.03 | 169.22 | 168.78 |
| 20 day SMA | 167.05 | 166.67 | 166.26 |
| 35 day SMA | 168.11 | 168.27 | 168.23 |
| 50 day SMA | 168.49 | 168.51 | 168.54 |
| 100 day SMA | 167.55 | 167.57 | 167.56 |
| 150 day SMA | 169.37 | 169.44 | 169.5 |
| 200 day SMA | 168.05 | 168.07 | 168.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.