Login or Join
HomepageDcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 48.45 and 51.78
| Daily Target 1 | 47.74 |
| Daily Target 2 | 49.15 |
| Daily Target 3 | 51.07 |
| Daily Target 4 | 52.48 |
| Daily Target 5 | 54.4 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 50.56 (-4.8%) | 52.99 | 49.66 - 52.99 | 0.8742 times | Mon 24 August 2026 | 53.11 (3.07%) | 50.22 | 50.22 - 55.60 | 1.3884 times | Fri 21 August 2026 | 51.53 (-3.77%) | 52.53 | 50.65 - 53.76 | 1.1277 times | Thu 20 August 2026 | 53.55 (7.53%) | 49.99 | 49.99 - 54.45 | 1.6759 times | Wed 19 August 2026 | 49.80 (5.91%) | 46.98 | 46.68 - 50.00 | 1.4788 times | Tue 18 August 2026 | 47.02 (2.84%) | 48.45 | 45.83 - 48.45 | 1.232 times | Mon 17 August 2026 | 45.72 (8.19%) | 42.26 | 42.26 - 46.20 | 1.6006 times | Fri 14 August 2026 | 42.26 (0.62%) | 41.20 | 39.75 - 42.99 | 0.3281 times | Thu 13 August 2026 | 42.00 (-1.87%) | 44.20 | 41.20 - 44.68 | 0.2539 times | Wed 12 August 2026 | 42.80 (-0.33%) | 44.06 | 42.50 - 44.06 | 0.0404 times | Tue 11 August 2026 | 42.94 (-3.2%) | 43.82 | 42.93 - 43.97 | 0.1407 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 50.11 and 56.05
| Weekly Target 1 | 46 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 51.94 |
| Weekly Target 4 | 54.22 |
| Weekly Target 5 | 57.88 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 50.56 (-1.88%) | 50.22 | 49.66 - 55.60 | 1.271 times | Fri 21 August 2026 | 51.53 (21.94%) | 42.26 | 42.26 - 54.45 | 3.9968 times | Fri 14 August 2026 | 42.26 (-1.74%) | 43.64 | 39.75 - 44.74 | 0.5362 times | Fri 07 August 2026 | 43.01 (9.8%) | 40.00 | 39.60 - 44.86 | 0.7077 times | Fri 31 July 2026 | 39.17 (-2.08%) | 39.80 | 38.50 - 41.31 | 0.1654 times | Fri 24 July 2026 | 40.00 (0.28%) | 40.56 | 39.01 - 44.90 | 1.2904 times | Fri 17 July 2026 | 39.89 (-0.89%) | 40.25 | 39.50 - 42.70 | 0.5976 times | Fri 10 July 2026 | 40.25 (4.36%) | 43.00 | 39.90 - 44.50 | 0.6066 times | Fri 03 July 2026 | 38.57 (1.42%) | 37.00 | 37.00 - 41.25 | 0.6765 times | Thu 25 June 2026 | 38.03 (-0.52%) | 38.05 | 37.75 - 39.12 | 0.1519 times | Fri 19 June 2026 | 38.23 (0.18%) | 39.69 | 38.02 - 41.50 | 0.3533 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 45.08 and 61.08
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 48.586666666667 |
| Monthly Target 4 | 57.57 |
| Monthly Target 5 | 64.59 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 50.56 (29.08%) | 40.00 | 39.60 - 55.60 | 2.2472 times | Fri 31 July 2026 | 39.17 (4.48%) | 39.89 | 37.02 - 44.90 | 1.1171 times | Tue 30 June 2026 | 37.49 (-1.65%) | 37.61 | 36.00 - 42.30 | 0.5803 times | Fri 29 May 2026 | 38.12 (-10.68%) | 47.80 | 37.80 - 49.75 | 0.9201 times | Thu 30 April 2026 | 42.68 (24.54%) | 35.60 | 35.01 - 43.28 | 0.9551 times | Mon 30 March 2026 | 34.27 (-5.67%) | 33.95 | 32.00 - 38.03 | 1.5081 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.7255 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.6418 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 0.9471 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.3578 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.6413 times |
Indicator Analysis of DcmShr
Please login to view indicator analysis. or View indicator analysis of DcmShr 523369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 47.14 |
| 20 day DMA | 44.94 |
| 35 day DMA | 43.12 |
| 50 day DMA | 41.7 |
| 100 day DMA | 41.02 |
| 150 day DMA | 39.84 |
| 200 day DMA | 64.11 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.84 | 49.71 |
| 12 day EMA | 48.13 | 47.69 | 46.7 |
| 20 day EMA | 46.2 | 45.74 | 44.96 |
| 35 day EMA | 44.06 | 43.68 | 43.13 |
| 50 day EMA | 42.48 | 42.15 | 41.7 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51 | 49.52 |
| 12 day SMA | 47.14 | 46.51 | 45.63 |
| 20 day SMA | 44.94 | 44.38 | 43.7 |
| 35 day SMA | 43.12 | 42.85 | 42.43 |
| 50 day SMA | 41.7 | 41.45 | 41.15 |
| 100 day SMA | 41.02 | 40.85 | 40.65 |
| 150 day SMA | 39.84 | 39.81 | 39.76 |
| 200 day SMA | 64.11 | 64.72 | 65.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.