Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 93.86 and 97.41
| Daily Target 1 | 93.2 |
| Daily Target 2 | 94.51 |
| Daily Target 3 | 96.753333333333 |
| Daily Target 4 | 98.06 |
| Daily Target 5 | 100.3 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 95.81 (-0.09%) | 97.00 | 95.45 - 99.00 | 0.9208 times | Tue 23 April 2024 | 95.90 (0.48%) | 95.86 | 95.65 - 97.01 | 0.7381 times | Mon 22 April 2024 | 95.44 (3.02%) | 93.99 | 93.80 - 96.99 | 2.4166 times | Fri 19 April 2024 | 92.64 (-0.82%) | 92.34 | 91.55 - 93.00 | 1.0425 times | Thu 18 April 2024 | 93.41 (0.17%) | 92.06 | 92.06 - 95.39 | 0.4129 times | Tue 16 April 2024 | 93.25 (1.29%) | 92.47 | 91.80 - 93.95 | 0.8135 times | Mon 15 April 2024 | 92.06 (-2.49%) | 93.53 | 90.15 - 93.53 | 0.3554 times | Fri 12 April 2024 | 94.41 (-1.11%) | 94.08 | 93.53 - 95.20 | 1.2795 times | Wed 10 April 2024 | 95.47 (0.53%) | 98.98 | 94.51 - 98.98 | 0.6542 times | Tue 09 April 2024 | 94.97 (1.87%) | 93.46 | 91.55 - 96.80 | 1.3665 times | Mon 08 April 2024 | 93.23 (-1.21%) | 95.10 | 93.20 - 95.10 | 0.2249 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 94.81 and 100.01
| Weekly Target 1 | 91 |
| Weekly Target 2 | 93.41 |
| Weekly Target 3 | 96.203333333333 |
| Weekly Target 4 | 98.61 |
| Weekly Target 5 | 101.4 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 95.81 (3.42%) | 93.99 | 93.80 - 99.00 | 0.6195 times | Fri 19 April 2024 | 92.64 (-1.87%) | 93.53 | 90.15 - 95.39 | 0.3989 times | Fri 12 April 2024 | 94.41 (0.04%) | 95.10 | 91.55 - 98.98 | 0.5358 times | Fri 05 April 2024 | 94.37 (11.77%) | 84.80 | 84.80 - 95.85 | 0.9372 times | Thu 28 March 2024 | 84.43 (-2.91%) | 85.26 | 82.95 - 87.99 | 0.8419 times | Fri 22 March 2024 | 86.96 (-0.87%) | 88.99 | 85.00 - 88.99 | 1.1161 times | Fri 15 March 2024 | 87.72 (-8.99%) | 96.30 | 85.65 - 96.30 | 1.8263 times | Thu 07 March 2024 | 96.38 (-3.27%) | 101.63 | 95.20 - 103.30 | 0.6202 times | Sat 02 March 2024 | 99.64 (-0.97%) | 100.01 | 96.00 - 102.49 | 1.0539 times | Fri 23 February 2024 | 100.62 (-0.97%) | 102.40 | 100.20 - 107.90 | 2.0501 times | Fri 16 February 2024 | 101.61 (-2.72%) | 112.80 | 97.97 - 112.80 | 2.012 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 90.31 and 104.51
| Monthly Target 1 | 79 |
| Monthly Target 2 | 87.41 |
| Monthly Target 3 | 93.203333333333 |
| Monthly Target 4 | 101.61 |
| Monthly Target 5 | 107.4 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 95.81 (13.48%) | 84.80 | 84.80 - 99.00 | 0.3095 times | Thu 28 March 2024 | 84.43 (-13.58%) | 99.40 | 82.95 - 103.30 | 0.5732 times | Thu 29 February 2024 | 97.70 (0.61%) | 97.40 | 95.65 - 112.80 | 1.9671 times | Wed 31 January 2024 | 97.11 (0.22%) | 97.90 | 93.05 - 99.20 | 0.5694 times | Fri 29 December 2023 | 96.90 (-3.3%) | 100.80 | 92.40 - 106.25 | 0.7888 times | Thu 30 November 2023 | 100.21 (0.21%) | 102.00 | 95.00 - 104.45 | 0.4682 times | Tue 31 October 2023 | 100.00 (-10.1%) | 110.75 | 93.05 - 111.85 | 0.8551 times | Fri 29 September 2023 | 111.23 (12.24%) | 99.20 | 99.20 - 120.55 | 2.277 times | Thu 31 August 2023 | 99.10 (-2.29%) | 101.60 | 96.50 - 108.30 | 1.0868 times | Mon 31 July 2023 | 101.42 (1.79%) | 101.80 | 97.40 - 109.90 | 1.105 times | Fri 30 June 2023 | 99.64 (3.68%) | 94.41 | 87.87 - 107.80 | 1.7634 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 94.64 |
| 12 day DMA | 94.25 |
| 20 day DMA | 92.08 |
| 35 day DMA | 92.16 |
| 50 day DMA | 94.99 |
| 100 day DMA | 96.21 |
| 150 day DMA | 98.85 |
| 200 day DMA | 99.57 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.99 | 94.58 | 93.92 |
| 12 day EMA | 93.92 | 93.58 | 93.16 |
| 20 day EMA | 93.39 | 93.13 | 92.84 |
| 35 day EMA | 94.49 | 94.41 | 94.32 |
| 50 day EMA | 95.6 | 95.59 | 95.58 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.64 | 94.13 | 93.36 |
| 12 day SMA | 94.25 | 94.14 | 94.02 |
| 20 day SMA | 92.08 | 91.65 | 91.16 |
| 35 day SMA | 92.16 | 92.21 | 92.25 |
| 50 day SMA | 94.99 | 95.18 | 95.44 |
| 100 day SMA | 96.21 | 96.24 | 96.3 |
| 150 day SMA | 98.85 | 98.93 | 98.98 |
| 200 day SMA | 99.57 | 99.6 | 99.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.