Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 102.38 and 106.93
| Daily Target 1 | 98.88 |
| Daily Target 2 | 101.32 |
| Daily Target 3 | 103.43333333333 |
| Daily Target 4 | 105.87 |
| Daily Target 5 | 107.98 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 103.75 (-1.33%) | 101.00 | 101.00 - 105.55 | 0.6265 times |
| Fri 13 June 2025 | 105.15 (-1.04%) | 105.00 | 103.00 - 106.00 | 0.8515 times |
| Thu 12 June 2025 | 106.25 (-2.48%) | 108.95 | 105.35 - 109.15 | 0.7599 times |
| Wed 11 June 2025 | 108.95 (0.83%) | 108.35 | 107.65 - 111.80 | 0.8608 times |
| Tue 10 June 2025 | 108.05 (0.19%) | 107.85 | 106.20 - 110.10 | 1.1869 times |
| Mon 09 June 2025 | 107.85 (0.42%) | 108.00 | 107.50 - 110.15 | 1.3279 times |
| Fri 06 June 2025 | 107.40 (-0.65%) | 106.55 | 105.60 - 110.60 | 1.5233 times |
| Thu 05 June 2025 | 108.10 (2.95%) | 105.05 | 105.05 - 108.50 | 1.4979 times |
| Wed 04 June 2025 | 105.00 (2.99%) | 100.50 | 100.50 - 106.45 | 1.0947 times |
| Tue 03 June 2025 | 101.95 (1.54%) | 100.50 | 100.25 - 102.70 | 0.2704 times |
| Mon 02 June 2025 | 100.40 (-0.91%) | 100.00 | 99.45 - 102.50 | 0.4193 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 102.38 and 106.93
| Weekly Target 1 | 98.88 |
| Weekly Target 2 | 101.32 |
| Weekly Target 3 | 103.43333333333 |
| Weekly Target 4 | 105.87 |
| Weekly Target 5 | 107.98 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 103.75 (-1.33%) | 101.00 | 101.00 - 105.55 | 0.2491 times |
| Fri 13 June 2025 | 105.15 (-2.09%) | 108.00 | 103.00 - 111.80 | 1.9833 times |
| Fri 06 June 2025 | 107.40 (6%) | 100.00 | 99.45 - 110.60 | 1.9111 times |
| Fri 30 May 2025 | 101.32 (2.08%) | 103.98 | 96.92 - 103.98 | 1.937 times |
| Fri 23 May 2025 | 99.26 (2.13%) | 101.69 | 94.85 - 101.69 | 0.6679 times |
| Fri 16 May 2025 | 97.19 (13.05%) | 88.35 | 88.35 - 97.93 | 1.1764 times |
| Fri 09 May 2025 | 85.97 (-2.96%) | 89.00 | 82.61 - 89.00 | 0.6127 times |
| Fri 02 May 2025 | 88.59 (-2.71%) | 91.72 | 87.05 - 92.70 | 0.4117 times |
| Fri 25 April 2025 | 91.06 (-0.14%) | 91.27 | 90.50 - 95.99 | 0.7601 times |
| Thu 17 April 2025 | 91.19 (5.32%) | 88.57 | 88.44 - 98.00 | 0.2907 times |
| Fri 11 April 2025 | 86.58 (-2.36%) | 86.92 | 85.00 - 87.28 | 0.3103 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 101.6 and 113.95
| Monthly Target 1 | 92.65 |
| Monthly Target 2 | 98.2 |
| Monthly Target 3 | 105 |
| Monthly Target 4 | 110.55 |
| Monthly Target 5 | 117.35 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 103.75 (2.4%) | 100.00 | 99.45 - 111.80 | 0.7932 times |
| Fri 30 May 2025 | 101.32 (13.73%) | 89.00 | 82.61 - 103.98 | 0.8679 times |
| Wed 30 April 2025 | 89.09 (3.26%) | 100.00 | 85.00 - 100.00 | 0.3837 times |
| Fri 28 March 2025 | 86.28 (8.53%) | 80.45 | 78.67 - 92.00 | 0.6551 times |
| Fri 28 February 2025 | 79.50 (-17.12%) | 96.30 | 78.90 - 99.00 | 0.3807 times |
| Fri 31 January 2025 | 95.92 (-2.47%) | 98.01 | 87.75 - 104.80 | 0.3788 times |
| Tue 31 December 2024 | 98.35 (-4.7%) | 102.95 | 96.60 - 108.05 | 0.6204 times |
| Fri 29 November 2024 | 103.20 (-2.04%) | 106.80 | 91.05 - 108.50 | 0.878 times |
| Thu 31 October 2024 | 105.35 (-15.45%) | 125.00 | 96.50 - 127.95 | 1.8775 times |
| Mon 30 September 2024 | 124.60 (-4.37%) | 132.75 | 113.15 - 132.75 | 3.1646 times |
| Fri 30 August 2024 | 130.30 (9.59%) | 119.00 | 100.25 - 136.85 | 3.1395 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 106.43 |
| 12 day DMA | 105.35 |
| 20 day DMA | 102.39 |
| 35 day DMA | 97.35 |
| 50 day DMA | 95.15 |
| 100 day DMA | 92.61 |
| 150 day DMA | 95.7 |
| 200 day DMA | 101.03 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.53 | 106.42 | 107.06 |
| 12 day EMA | 104.61 | 104.77 | 104.7 |
| 20 day EMA | 102.53 | 102.4 | 102.11 |
| 35 day EMA | 99.27 | 99.01 | 98.65 |
| 50 day EMA | 95.76 | 95.43 | 95.03 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.43 | 107.25 | 107.7 |
| 12 day SMA | 105.35 | 104.91 | 104.38 |
| 20 day SMA | 102.39 | 102.1 | 101.7 |
| 35 day SMA | 97.35 | 96.99 | 96.67 |
| 50 day SMA | 95.15 | 94.82 | 94.52 |
| 100 day SMA | 92.61 | 92.5 | 92.42 |
| 150 day SMA | 95.7 | 95.68 | 95.64 |
| 200 day SMA | 101.03 | 101.05 | 101.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.