Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 83.27 and 84.5
| Daily Target 1 | 82.92 |
| Daily Target 2 | 83.61 |
| Daily Target 3 | 84.15 |
| Daily Target 4 | 84.84 |
| Daily Target 5 | 85.38 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 84.30 (0.83%) | 84.69 | 83.46 - 84.69 | 2.9241 times | Fri 19 December 2025 | 83.61 (1.3%) | 83.01 | 81.01 - 85.15 | 1.083 times | Thu 18 December 2025 | 82.54 (-0.27%) | 82.85 | 81.69 - 82.95 | 0.1469 times | Wed 17 December 2025 | 82.76 (-0.5%) | 83.43 | 82.04 - 84.33 | 1.6434 times | Tue 16 December 2025 | 83.18 (-1.19%) | 84.00 | 83.00 - 84.90 | 0.2981 times | Mon 15 December 2025 | 84.18 (0.07%) | 81.04 | 80.00 - 85.01 | 0.1388 times | Fri 12 December 2025 | 84.12 (0.2%) | 84.00 | 83.95 - 84.30 | 0.0533 times | Thu 11 December 2025 | 83.95 (-2.28%) | 84.90 | 83.33 - 85.00 | 0.7115 times | Wed 10 December 2025 | 85.91 (6.34%) | 80.92 | 80.66 - 85.96 | 2.7782 times | Tue 09 December 2025 | 80.79 (2.24%) | 79.02 | 78.79 - 81.00 | 0.2226 times | Mon 08 December 2025 | 79.02 (-3.01%) | 80.69 | 78.10 - 80.73 | 0.652 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 83.27 and 84.5
| Weekly Target 1 | 82.92 |
| Weekly Target 2 | 83.61 |
| Weekly Target 3 | 84.15 |
| Weekly Target 4 | 84.84 |
| Weekly Target 5 | 85.38 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 84.30 (0.83%) | 84.69 | 83.46 - 84.69 | 1.3552 times | Fri 19 December 2025 | 83.61 (-0.61%) | 81.04 | 80.00 - 85.15 | 1.5341 times | Fri 12 December 2025 | 84.12 (3.25%) | 80.69 | 78.10 - 85.96 | 2.0473 times | Fri 05 December 2025 | 81.47 (-2.27%) | 84.10 | 81.00 - 84.10 | 0.3552 times | Fri 28 November 2025 | 83.36 (-0.71%) | 83.89 | 82.30 - 84.06 | 0.4745 times | Fri 21 November 2025 | 83.96 (-0.58%) | 82.17 | 82.17 - 84.91 | 0.2723 times | Fri 14 November 2025 | 84.45 (-1.08%) | 86.00 | 82.51 - 86.23 | 1.5701 times | Fri 07 November 2025 | 85.37 (-2.28%) | 87.75 | 85.00 - 87.85 | 0.6085 times | Fri 31 October 2025 | 87.36 (0.18%) | 86.67 | 86.00 - 88.50 | 0.6642 times | Thu 23 October 2025 | 87.20 (1.21%) | 87.88 | 84.77 - 88.50 | 1.1188 times | Fri 17 October 2025 | 86.16 (-4.31%) | 90.22 | 83.84 - 90.55 | 3.1938 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 81.2 and 89.06
| Monthly Target 1 | 74.93 |
| Monthly Target 2 | 79.61 |
| Monthly Target 3 | 82.786666666667 |
| Monthly Target 4 | 87.47 |
| Monthly Target 5 | 90.65 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 84.30 (1.13%) | 84.10 | 78.10 - 85.96 | 0.4438 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2453 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.5208 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.2697 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.6442 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.0633 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 2.0375 times | Fri 30 May 2025 | 101.32 (13.73%) | 89.00 | 82.61 - 103.98 | 1.7185 times | Wed 30 April 2025 | 89.09 (3.26%) | 100.00 | 85.00 - 100.00 | 0.7597 times | Fri 28 March 2025 | 86.28 (8.53%) | 80.45 | 78.67 - 92.00 | 1.2971 times | Fri 28 February 2025 | 79.50 (-17.12%) | 96.30 | 78.90 - 99.00 | 0.7539 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 83.28 |
| 12 day DMA | 82.99 |
| 20 day DMA | 82.91 |
| 35 day DMA | 83.77 |
| 50 day DMA | 84.97 |
| 100 day DMA | 88 |
| 150 day DMA | 92.31 |
| 200 day DMA | 91.15 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.58 | 83.22 | 83.02 |
| 12 day EMA | 83.32 | 83.14 | 83.05 |
| 20 day EMA | 83.42 | 83.33 | 83.3 |
| 35 day EMA | 84.21 | 84.2 | 84.24 |
| 50 day EMA | 85.15 | 85.18 | 85.24 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.28 | 83.25 | 83.36 |
| 12 day SMA | 82.99 | 82.8 | 82.67 |
| 20 day SMA | 82.91 | 82.84 | 82.85 |
| 35 day SMA | 83.77 | 83.87 | 84 |
| 50 day SMA | 84.97 | 85.08 | 85.2 |
| 100 day SMA | 88 | 88.13 | 88.25 |
| 150 day SMA | 92.31 | 92.38 | 92.43 |
| 200 day SMA | 91.15 | 91.16 | 91.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.