Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 82.09 and 87.1
| Daily Target 1 | 78.05 |
| Daily Target 2 | 81.12 |
| Daily Target 3 | 83.063333333333 |
| Daily Target 4 | 86.13 |
| Daily Target 5 | 88.07 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 84.18 (0.07%) | 81.04 | 80.00 - 85.01 | 0.2644 times | Fri 12 December 2025 | 84.12 (0.2%) | 84.00 | 83.95 - 84.30 | 0.1016 times | Thu 11 December 2025 | 83.95 (-2.28%) | 84.90 | 83.33 - 85.00 | 1.3548 times | Wed 10 December 2025 | 85.91 (6.34%) | 80.92 | 80.66 - 85.96 | 5.2897 times | Tue 09 December 2025 | 80.79 (2.24%) | 79.02 | 78.79 - 81.00 | 0.4238 times | Mon 08 December 2025 | 79.02 (-3.01%) | 80.69 | 78.10 - 80.73 | 1.2415 times | Fri 05 December 2025 | 81.47 (-0.74%) | 82.25 | 81.00 - 82.58 | 0.5478 times | Thu 04 December 2025 | 82.08 (0.04%) | 82.90 | 82.04 - 82.90 | 0.2545 times | Wed 03 December 2025 | 82.05 (-0.38%) | 82.00 | 82.00 - 82.45 | 0.1518 times | Tue 02 December 2025 | 82.36 (-2.03%) | 84.07 | 82.19 - 84.07 | 0.3703 times | Mon 01 December 2025 | 84.07 (0.85%) | 84.10 | 83.96 - 84.10 | 0.1349 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 82.09 and 87.1
| Weekly Target 1 | 78.05 |
| Weekly Target 2 | 81.12 |
| Weekly Target 3 | 83.063333333333 |
| Weekly Target 4 | 86.13 |
| Weekly Target 5 | 88.07 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 84.18 (0.07%) | 81.04 | 80.00 - 85.01 | 0.0621 times | Fri 12 December 2025 | 84.12 (3.25%) | 80.69 | 78.10 - 85.96 | 1.9745 times | Fri 05 December 2025 | 81.47 (-2.27%) | 84.10 | 81.00 - 84.10 | 0.3426 times | Fri 28 November 2025 | 83.36 (-0.71%) | 83.89 | 82.30 - 84.06 | 0.4576 times | Fri 21 November 2025 | 83.96 (-0.58%) | 82.17 | 82.17 - 84.91 | 0.2626 times | Fri 14 November 2025 | 84.45 (-1.08%) | 86.00 | 82.51 - 86.23 | 1.5142 times | Fri 07 November 2025 | 85.37 (-2.28%) | 87.75 | 85.00 - 87.85 | 0.5868 times | Fri 31 October 2025 | 87.36 (0.18%) | 86.67 | 86.00 - 88.50 | 0.6405 times | Thu 23 October 2025 | 87.20 (1.21%) | 87.88 | 84.77 - 88.50 | 1.079 times | Fri 17 October 2025 | 86.16 (-4.31%) | 90.22 | 83.84 - 90.55 | 3.0802 times | Fri 10 October 2025 | 90.04 (0.35%) | 89.95 | 88.65 - 91.55 | 1.1173 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 81.14 and 89
| Monthly Target 1 | 74.89 |
| Monthly Target 2 | 79.53 |
| Monthly Target 3 | 82.746666666667 |
| Monthly Target 4 | 87.39 |
| Monthly Target 5 | 90.61 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 84.18 (0.98%) | 84.10 | 78.10 - 85.96 | 0.2119 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2513 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.5335 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.3005 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.6599 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.0891 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 2.0869 times | Fri 30 May 2025 | 101.32 (13.73%) | 89.00 | 82.61 - 103.98 | 1.7602 times | Wed 30 April 2025 | 89.09 (3.26%) | 100.00 | 85.00 - 100.00 | 0.7781 times | Fri 28 March 2025 | 86.28 (8.53%) | 80.45 | 78.67 - 92.00 | 1.3286 times | Fri 28 February 2025 | 79.50 (-17.12%) | 96.30 | 78.90 - 99.00 | 0.7722 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 83.79 |
| 12 day DMA | 82.78 |
| 20 day DMA | 83.02 |
| 35 day DMA | 84.35 |
| 50 day DMA | 85.55 |
| 100 day DMA | 88.68 |
| 150 day DMA | 92.51 |
| 200 day DMA | 91.31 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.68 | 83.43 | 83.08 |
| 12 day EMA | 83.22 | 83.05 | 82.85 |
| 20 day EMA | 83.47 | 83.4 | 83.32 |
| 35 day EMA | 84.46 | 84.48 | 84.5 |
| 50 day EMA | 85.73 | 85.79 | 85.86 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.79 | 82.76 | 82.23 |
| 12 day SMA | 82.78 | 82.67 | 82.57 |
| 20 day SMA | 83.02 | 83.04 | 82.99 |
| 35 day SMA | 84.35 | 84.44 | 84.5 |
| 50 day SMA | 85.55 | 85.63 | 85.71 |
| 100 day SMA | 88.68 | 88.83 | 88.99 |
| 150 day SMA | 92.51 | 92.53 | 92.54 |
| 200 day SMA | 91.31 | 91.33 | 91.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.