Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 81.26 and 83.55
| Daily Target 1 | 80.75 |
| Daily Target 2 | 81.76 |
| Daily Target 3 | 83.043333333333 |
| Daily Target 4 | 84.05 |
| Daily Target 5 | 85.33 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.76 (-0.5%) | 83.43 | 82.04 - 84.33 | 2.375 times | Tue 16 December 2025 | 83.18 (-1.19%) | 84.00 | 83.00 - 84.90 | 0.4308 times | Mon 15 December 2025 | 84.18 (0.07%) | 81.04 | 80.00 - 85.01 | 0.2007 times | Fri 12 December 2025 | 84.12 (0.2%) | 84.00 | 83.95 - 84.30 | 0.0771 times | Thu 11 December 2025 | 83.95 (-2.28%) | 84.90 | 83.33 - 85.00 | 1.0283 times | Wed 10 December 2025 | 85.91 (6.34%) | 80.92 | 80.66 - 85.96 | 4.0151 times | Tue 09 December 2025 | 80.79 (2.24%) | 79.02 | 78.79 - 81.00 | 0.3217 times | Mon 08 December 2025 | 79.02 (-3.01%) | 80.69 | 78.10 - 80.73 | 0.9423 times | Fri 05 December 2025 | 81.47 (-0.74%) | 82.25 | 81.00 - 82.58 | 0.4158 times | Thu 04 December 2025 | 82.08 (0.04%) | 82.90 | 82.04 - 82.90 | 0.1931 times | Wed 03 December 2025 | 82.05 (-0.38%) | 82.00 | 82.00 - 82.45 | 0.1152 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 81.38 and 86.39
| Weekly Target 1 | 77.58 |
| Weekly Target 2 | 80.17 |
| Weekly Target 3 | 82.59 |
| Weekly Target 4 | 85.18 |
| Weekly Target 5 | 87.6 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.76 (-1.62%) | 81.04 | 80.00 - 85.01 | 0.8556 times | Fri 12 December 2025 | 84.12 (3.25%) | 80.69 | 78.10 - 85.96 | 1.8168 times | Fri 05 December 2025 | 81.47 (-2.27%) | 84.10 | 81.00 - 84.10 | 0.3152 times | Fri 28 November 2025 | 83.36 (-0.71%) | 83.89 | 82.30 - 84.06 | 0.4211 times | Fri 21 November 2025 | 83.96 (-0.58%) | 82.17 | 82.17 - 84.91 | 0.2416 times | Fri 14 November 2025 | 84.45 (-1.08%) | 86.00 | 82.51 - 86.23 | 1.3933 times | Fri 07 November 2025 | 85.37 (-2.28%) | 87.75 | 85.00 - 87.85 | 0.54 times | Fri 31 October 2025 | 87.36 (0.18%) | 86.67 | 86.00 - 88.50 | 0.5894 times | Thu 23 October 2025 | 87.20 (1.21%) | 87.88 | 84.77 - 88.50 | 0.9928 times | Fri 17 October 2025 | 86.16 (-4.31%) | 90.22 | 83.84 - 90.55 | 2.8343 times | Fri 10 October 2025 | 90.04 (0.35%) | 89.95 | 88.65 - 91.55 | 1.0281 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 76.5 and 84.36
| Monthly Target 1 | 74.41 |
| Monthly Target 2 | 78.59 |
| Monthly Target 3 | 82.273333333333 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 90.13 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.76 (-0.72%) | 84.10 | 78.10 - 85.96 | 0.287 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2494 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.5294 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.2906 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.6548 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.0807 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 2.0709 times | Fri 30 May 2025 | 101.32 (13.73%) | 89.00 | 82.61 - 103.98 | 1.7467 times | Wed 30 April 2025 | 89.09 (3.26%) | 100.00 | 85.00 - 100.00 | 0.7722 times | Fri 28 March 2025 | 86.28 (8.53%) | 80.45 | 78.67 - 92.00 | 1.3184 times | Fri 28 February 2025 | 79.50 (-17.12%) | 96.30 | 78.90 - 99.00 | 0.7662 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 83.64 |
| 12 day DMA | 82.66 |
| 20 day DMA | 82.94 |
| 35 day DMA | 84.13 |
| 50 day DMA | 85.34 |
| 100 day DMA | 88.39 |
| 150 day DMA | 92.47 |
| 200 day DMA | 91.22 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.26 | 83.51 | 83.68 |
| 12 day EMA | 83.14 | 83.21 | 83.22 |
| 20 day EMA | 83.38 | 83.44 | 83.47 |
| 35 day EMA | 84.29 | 84.38 | 84.45 |
| 50 day EMA | 85.43 | 85.54 | 85.64 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.64 | 84.27 | 83.79 |
| 12 day SMA | 82.66 | 82.77 | 82.78 |
| 20 day SMA | 82.94 | 82.97 | 83.02 |
| 35 day SMA | 84.13 | 84.23 | 84.35 |
| 50 day SMA | 85.34 | 85.46 | 85.55 |
| 100 day SMA | 88.39 | 88.54 | 88.68 |
| 150 day SMA | 92.47 | 92.49 | 92.51 |
| 200 day SMA | 91.22 | 91.27 | 91.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.