Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 80.4 and 83.44
| Daily Target 1 | 78.08 |
| Daily Target 2 | 79.67 |
| Daily Target 3 | 81.116666666667 |
| Daily Target 4 | 82.71 |
| Daily Target 5 | 84.16 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.27 (-0.33%) | 80.77 | 79.52 - 82.56 | 0.8168 times | Wed 11 February 2026 | 81.54 (0.14%) | 81.53 | 80.45 - 81.54 | 0.1864 times | Tue 10 February 2026 | 81.43 (1.07%) | 80.60 | 80.00 - 81.57 | 0.1764 times | Mon 09 February 2026 | 80.57 (2.01%) | 77.26 | 77.26 - 80.88 | 1.83 times | Fri 06 February 2026 | 78.98 (-0.74%) | 78.80 | 77.50 - 79.71 | 1.152 times | Thu 05 February 2026 | 79.57 (-0.36%) | 75.50 | 75.50 - 80.35 | 0.1919 times | Wed 04 February 2026 | 79.86 (1.44%) | 78.69 | 78.69 - 80.61 | 1.2378 times | Tue 03 February 2026 | 78.73 (-1.51%) | 81.15 | 77.20 - 81.15 | 3.5291 times | Mon 02 February 2026 | 79.94 (-0.22%) | 79.49 | 78.01 - 80.57 | 0.2965 times | Sun 01 February 2026 | 80.12 (-2.2%) | 82.40 | 79.00 - 82.40 | 0.583 times | Fri 30 January 2026 | 81.92 (3.04%) | 79.21 | 79.21 - 82.84 | 0.9417 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 79.27 and 84.57
| Weekly Target 1 | 75.06 |
| Weekly Target 2 | 78.17 |
| Weekly Target 3 | 80.363333333333 |
| Weekly Target 4 | 83.47 |
| Weekly Target 5 | 85.66 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.27 (2.9%) | 77.26 | 77.26 - 82.56 | 0.4507 times | Fri 06 February 2026 | 78.98 (-3.59%) | 82.40 | 75.50 - 82.40 | 1.047 times | Fri 30 January 2026 | 81.92 (3.24%) | 78.46 | 78.45 - 82.84 | 0.3426 times | Fri 23 January 2026 | 79.35 (-3.57%) | 82.30 | 78.00 - 88.00 | 0.7535 times | Fri 16 January 2026 | 82.29 (-2.09%) | 84.05 | 81.77 - 92.50 | 0.9882 times | Fri 09 January 2026 | 84.05 (-3.72%) | 87.12 | 83.40 - 88.82 | 0.7609 times | Fri 02 January 2026 | 87.30 (-2.69%) | 91.50 | 87.12 - 91.50 | 0.9947 times | Fri 26 December 2025 | 89.71 (7.3%) | 84.69 | 83.18 - 90.00 | 2.264 times | Fri 19 December 2025 | 83.61 (-0.61%) | 81.04 | 80.00 - 85.15 | 1.0274 times | Fri 12 December 2025 | 84.12 (3.25%) | 80.69 | 78.10 - 85.96 | 1.3711 times | Fri 05 December 2025 | 81.47 (-2.27%) | 84.10 | 81.00 - 84.10 | 0.2379 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 74.86 and 81.92
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 76.99 |
| Monthly Target 3 | 79.776666666667 |
| Monthly Target 4 | 84.05 |
| Monthly Target 5 | 86.84 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.27 (-0.79%) | 82.40 | 75.50 - 82.56 | 0.2134 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.4536 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.7919 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2865 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.5926 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.4448 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.7331 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.2099 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 2.3185 times | Fri 30 May 2025 | 101.32 (13.73%) | 89.00 | 82.61 - 103.98 | 1.9556 times | Wed 30 April 2025 | 89.09 (3.26%) | 100.00 | 85.00 - 100.00 | 0.8645 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 80.76 |
| 12 day DMA | 80.29 |
| 20 day DMA | 80.33 |
| 35 day DMA | 83.02 |
| 50 day DMA | 83.02 |
| 100 day DMA | 84.94 |
| 150 day DMA | 87.77 |
| 200 day DMA | 90.41 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.92 | 80.75 | 80.36 |
| 12 day EMA | 80.65 | 80.54 | 80.36 |
| 20 day EMA | 81.03 | 81.01 | 80.95 |
| 35 day EMA | 81.67 | 81.69 | 81.7 |
| 50 day EMA | 82.82 | 82.88 | 82.93 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.76 | 80.42 | 80.08 |
| 12 day SMA | 80.29 | 80.14 | 79.89 |
| 20 day SMA | 80.33 | 80.44 | 80.5 |
| 35 day SMA | 83.02 | 83.14 | 83.22 |
| 50 day SMA | 83.02 | 83.04 | 83.09 |
| 100 day SMA | 84.94 | 85.06 | 85.17 |
| 150 day SMA | 87.77 | 87.9 | 88.02 |
| 200 day SMA | 90.41 | 90.47 | 90.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.