Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 84.12 and 88.16
| Daily Target 1 | 83.4 |
| Daily Target 2 | 84.84 |
| Daily Target 3 | 87.44 |
| Daily Target 4 | 88.88 |
| Daily Target 5 | 91.48 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 86.28 (-4.1%) | 89.48 | 86.00 - 90.04 | 0.4601 times |
| Wed 26 March 2025 | 89.97 (3.07%) | 87.42 | 85.87 - 91.57 | 1.2501 times |
| Tue 25 March 2025 | 87.29 (-3.14%) | 90.99 | 87.11 - 91.00 | 0.6729 times |
| Mon 24 March 2025 | 90.12 (0.74%) | 89.47 | 89.47 - 92.00 | 1.0038 times |
| Fri 21 March 2025 | 89.46 (1.2%) | 89.80 | 89.00 - 90.85 | 0.8665 times |
| Thu 20 March 2025 | 88.40 (-1.47%) | 91.45 | 87.71 - 91.70 | 0.4643 times |
| Wed 19 March 2025 | 89.72 (3.34%) | 88.49 | 88.49 - 92.00 | 1.4313 times |
| Tue 18 March 2025 | 86.82 (4.24%) | 83.94 | 83.68 - 89.24 | 2.781 times |
| Mon 17 March 2025 | 83.29 (-0.79%) | 85.00 | 82.49 - 85.00 | 0.7824 times |
| Thu 13 March 2025 | 83.95 (-1.12%) | 84.00 | 83.80 - 85.37 | 0.2876 times |
| Wed 12 March 2025 | 84.90 (2.06%) | 85.00 | 83.38 - 85.90 | 0.7504 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 83.01 and 89.14
| Weekly Target 1 | 81.92 |
| Weekly Target 2 | 84.1 |
| Weekly Target 3 | 88.05 |
| Weekly Target 4 | 90.23 |
| Weekly Target 5 | 94.18 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 86.28 (-3.55%) | 89.47 | 85.87 - 92.00 | 1.1656 times |
| Fri 21 March 2025 | 89.46 (6.56%) | 85.00 | 82.49 - 92.00 | 2.177 times |
| Thu 13 March 2025 | 83.95 (-4.82%) | 89.00 | 81.79 - 89.00 | 1.2671 times |
| Fri 07 March 2025 | 88.20 (10.94%) | 80.45 | 78.67 - 88.55 | 0.6642 times |
| Fri 28 February 2025 | 79.50 (-7.94%) | 88.09 | 78.90 - 88.09 | 0.741 times |
| Fri 21 February 2025 | 86.36 (-3.93%) | 92.13 | 85.00 - 92.13 | 0.9233 times |
| Fri 14 February 2025 | 89.89 (-5.53%) | 98.99 | 86.96 - 98.99 | 0.9444 times |
| Fri 07 February 2025 | 95.15 (-0.8%) | 96.30 | 93.29 - 99.00 | 0.4565 times |
| Fri 31 January 2025 | 95.92 (1.96%) | 94.79 | 87.75 - 96.65 | 0.4472 times |
| Fri 24 January 2025 | 94.08 (-3.1%) | 98.50 | 93.92 - 102.80 | 1.2137 times |
| Fri 17 January 2025 | 97.09 (4.15%) | 99.76 | 90.00 - 99.76 | 0.6119 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 82.48 and 95.81
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 79.3 |
| Monthly Target 3 | 85.65 |
| Monthly Target 4 | 92.63 |
| Monthly Target 5 | 98.98 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 86.28 (8.53%) | 80.45 | 78.67 - 92.00 | 0.299 times |
| Fri 28 February 2025 | 79.50 (-17.12%) | 96.30 | 78.90 - 99.00 | 0.1738 times |
| Fri 31 January 2025 | 95.92 (-2.47%) | 98.01 | 87.75 - 104.80 | 0.1729 times |
| Tue 31 December 2024 | 98.35 (-4.7%) | 102.95 | 96.60 - 108.05 | 0.2831 times |
| Fri 29 November 2024 | 103.20 (-2.04%) | 106.80 | 91.05 - 108.50 | 0.4007 times |
| Thu 31 October 2024 | 105.35 (-15.45%) | 125.00 | 96.50 - 127.95 | 0.8569 times |
| Mon 30 September 2024 | 124.60 (-4.37%) | 132.75 | 113.15 - 132.75 | 1.4443 times |
| Fri 30 August 2024 | 130.30 (9.59%) | 119.00 | 100.25 - 136.85 | 1.4329 times |
| Wed 31 July 2024 | 118.90 (-1%) | 119.40 | 106.00 - 128.90 | 1.6329 times |
| Fri 28 June 2024 | 120.10 (18.99%) | 103.80 | 89.65 - 135.95 | 3.3035 times |
| Fri 31 May 2024 | 100.93 (3.57%) | 97.11 | 90.10 - 103.30 | 0.3852 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 88.62 |
| 12 day DMA | 86.95 |
| 20 day DMA | 85.57 |
| 35 day DMA | 87.45 |
| 50 day DMA | 89.91 |
| 100 day DMA | 95.64 |
| 150 day DMA | 102.6 |
| 200 day DMA | 106.1 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.95 | 88.79 | 88.2 |
| 12 day EMA | 87.38 | 87.58 | 87.15 |
| 20 day EMA | 87.23 | 87.33 | 87.05 |
| 35 day EMA | 88.47 | 88.6 | 88.52 |
| 50 day EMA | 90.14 | 90.3 | 90.31 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.62 | 89.05 | 89 |
| 12 day SMA | 86.95 | 86.82 | 86.67 |
| 20 day SMA | 85.57 | 85.47 | 85.25 |
| 35 day SMA | 87.45 | 87.75 | 87.87 |
| 50 day SMA | 89.91 | 90.05 | 90.07 |
| 100 day SMA | 95.64 | 95.83 | 95.98 |
| 150 day SMA | 102.6 | 102.82 | 102.99 |
| 200 day SMA | 106.1 | 106.17 | 106.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.