Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 86.88 and 92.83
| Daily Target 1 | 81.97 |
| Daily Target 2 | 85.84 |
| Daily Target 3 | 87.92 |
| Daily Target 4 | 91.79 |
| Daily Target 5 | 93.87 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.71 (7.23%) | 84.05 | 84.05 - 90.00 | 3.3824 times | Wed 24 December 2025 | 83.66 (-2.04%) | 86.00 | 83.18 - 86.00 | 0.3509 times | Tue 23 December 2025 | 85.40 (1.3%) | 85.32 | 84.00 - 85.50 | 0.3673 times | Mon 22 December 2025 | 84.30 (0.83%) | 84.69 | 83.46 - 84.69 | 2.7435 times | Fri 19 December 2025 | 83.61 (1.3%) | 83.01 | 81.01 - 85.15 | 1.0161 times | Thu 18 December 2025 | 82.54 (-0.27%) | 82.85 | 81.69 - 82.95 | 0.1379 times | Wed 17 December 2025 | 82.76 (-0.5%) | 83.43 | 82.04 - 84.33 | 1.5419 times | Tue 16 December 2025 | 83.18 (-1.19%) | 84.00 | 83.00 - 84.90 | 0.2797 times | Mon 15 December 2025 | 84.18 (0.07%) | 81.04 | 80.00 - 85.01 | 0.1303 times | Fri 12 December 2025 | 84.12 (0.2%) | 84.00 | 83.95 - 84.30 | 0.05 times | Thu 11 December 2025 | 83.95 (-2.28%) | 84.90 | 83.33 - 85.00 | 0.6676 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 86.45 and 93.27
| Weekly Target 1 | 80.81 |
| Weekly Target 2 | 85.26 |
| Weekly Target 3 | 87.63 |
| Weekly Target 4 | 92.08 |
| Weekly Target 5 | 94.45 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.71 (7.3%) | 84.69 | 83.18 - 90.00 | 2.8112 times | Fri 19 December 2025 | 83.61 (-0.61%) | 81.04 | 80.00 - 85.15 | 1.2757 times | Fri 12 December 2025 | 84.12 (3.25%) | 80.69 | 78.10 - 85.96 | 1.7025 times | Fri 05 December 2025 | 81.47 (-2.27%) | 84.10 | 81.00 - 84.10 | 0.2954 times | Fri 28 November 2025 | 83.36 (-0.71%) | 83.89 | 82.30 - 84.06 | 0.3946 times | Fri 21 November 2025 | 83.96 (-0.58%) | 82.17 | 82.17 - 84.91 | 0.2264 times | Fri 14 November 2025 | 84.45 (-1.08%) | 86.00 | 82.51 - 86.23 | 1.3056 times | Fri 07 November 2025 | 85.37 (-2.28%) | 87.75 | 85.00 - 87.85 | 0.506 times | Fri 31 October 2025 | 87.36 (0.18%) | 86.67 | 86.00 - 88.50 | 0.5523 times | Thu 23 October 2025 | 87.20 (1.21%) | 87.88 | 84.77 - 88.50 | 0.9303 times | Fri 17 October 2025 | 86.16 (-4.31%) | 90.22 | 83.84 - 90.55 | 2.6559 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 83.91 and 95.81
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 81.87 |
| Monthly Target 3 | 85.936666666667 |
| Monthly Target 4 | 93.77 |
| Monthly Target 5 | 97.84 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.71 (7.62%) | 84.10 | 78.10 - 90.00 | 0.6034 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2412 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.5121 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.2485 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.6335 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.0455 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 2.0035 times | Fri 30 May 2025 | 101.32 (13.73%) | 89.00 | 82.61 - 103.98 | 1.6898 times | Wed 30 April 2025 | 89.09 (3.26%) | 100.00 | 85.00 - 100.00 | 0.747 times | Fri 28 March 2025 | 86.28 (8.53%) | 80.45 | 78.67 - 92.00 | 1.2755 times | Fri 28 February 2025 | 79.50 (-17.12%) | 96.30 | 78.90 - 99.00 | 0.7413 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 85.34 |
| 12 day DMA | 84.44 |
| 20 day DMA | 83.43 |
| 35 day DMA | 83.69 |
| 50 day DMA | 84.72 |
| 100 day DMA | 87.69 |
| 150 day DMA | 92.1 |
| 200 day DMA | 91.15 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.91 | 84.01 | 84.19 |
| 12 day EMA | 84.57 | 83.64 | 83.64 |
| 20 day EMA | 84.19 | 83.61 | 83.61 |
| 35 day EMA | 84.56 | 84.26 | 84.3 |
| 50 day EMA | 85.24 | 85.06 | 85.12 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.34 | 83.9 | 83.72 |
| 12 day SMA | 84.44 | 83.7 | 83.31 |
| 20 day SMA | 83.43 | 83.08 | 83.05 |
| 35 day SMA | 83.69 | 83.62 | 83.71 |
| 50 day SMA | 84.72 | 84.73 | 84.86 |
| 100 day SMA | 87.69 | 87.76 | 87.89 |
| 150 day SMA | 92.1 | 92.15 | 92.24 |
| 200 day SMA | 91.15 | 91.13 | 91.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.