Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 84.04 and 84.39
| Daily Target 1 | 83.77 |
| Daily Target 2 | 83.95 |
| Daily Target 3 | 84.123333333333 |
| Daily Target 4 | 84.3 |
| Daily Target 5 | 84.47 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.12 (0.2%) | 84.00 | 83.95 - 84.30 | 0.1029 times | Thu 11 December 2025 | 83.95 (-2.28%) | 84.90 | 83.33 - 85.00 | 1.3725 times | Wed 10 December 2025 | 85.91 (6.34%) | 80.92 | 80.66 - 85.96 | 5.359 times | Tue 09 December 2025 | 80.79 (2.24%) | 79.02 | 78.79 - 81.00 | 0.4294 times | Mon 08 December 2025 | 79.02 (-3.01%) | 80.69 | 78.10 - 80.73 | 1.2578 times | Fri 05 December 2025 | 81.47 (-0.74%) | 82.25 | 81.00 - 82.58 | 0.555 times | Thu 04 December 2025 | 82.08 (0.04%) | 82.90 | 82.04 - 82.90 | 0.2578 times | Wed 03 December 2025 | 82.05 (-0.38%) | 82.00 | 82.00 - 82.45 | 0.1538 times | Tue 02 December 2025 | 82.36 (-2.03%) | 84.07 | 82.19 - 84.07 | 0.3752 times | Mon 01 December 2025 | 84.07 (0.85%) | 84.10 | 83.96 - 84.10 | 0.1367 times | Fri 28 November 2025 | 83.36 (0.68%) | 82.51 | 82.51 - 83.43 | 0.2875 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 81.11 and 88.97
| Weekly Target 1 | 74.87 |
| Weekly Target 2 | 79.49 |
| Weekly Target 3 | 82.726666666667 |
| Weekly Target 4 | 87.35 |
| Weekly Target 5 | 90.59 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.12 (3.25%) | 80.69 | 78.10 - 85.96 | 1.786 times | Fri 05 December 2025 | 81.47 (-2.27%) | 84.10 | 81.00 - 84.10 | 0.3099 times | Fri 28 November 2025 | 83.36 (-0.71%) | 83.89 | 82.30 - 84.06 | 0.4139 times | Fri 21 November 2025 | 83.96 (-0.58%) | 82.17 | 82.17 - 84.91 | 0.2375 times | Fri 14 November 2025 | 84.45 (-1.08%) | 86.00 | 82.51 - 86.23 | 1.3697 times | Fri 07 November 2025 | 85.37 (-2.28%) | 87.75 | 85.00 - 87.85 | 0.5308 times | Fri 31 October 2025 | 87.36 (0.18%) | 86.67 | 86.00 - 88.50 | 0.5794 times | Thu 23 October 2025 | 87.20 (1.21%) | 87.88 | 84.77 - 88.50 | 0.976 times | Fri 17 October 2025 | 86.16 (-4.31%) | 90.22 | 83.84 - 90.55 | 2.7862 times | Fri 10 October 2025 | 90.04 (0.35%) | 89.95 | 88.65 - 91.55 | 1.0107 times | Fri 03 October 2025 | 89.73 (1.94%) | 88.91 | 87.20 - 89.79 | 0.3053 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 81.11 and 88.97
| Monthly Target 1 | 74.87 |
| Monthly Target 2 | 79.49 |
| Monthly Target 3 | 82.726666666667 |
| Monthly Target 4 | 87.35 |
| Monthly Target 5 | 90.59 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.12 (0.91%) | 84.10 | 78.10 - 85.96 | 0.2065 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2514 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.5337 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.3012 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.6602 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.0897 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 2.0881 times | Fri 30 May 2025 | 101.32 (13.73%) | 89.00 | 82.61 - 103.98 | 1.7612 times | Wed 30 April 2025 | 89.09 (3.26%) | 100.00 | 85.00 - 100.00 | 0.7786 times | Fri 28 March 2025 | 86.28 (8.53%) | 80.45 | 78.67 - 92.00 | 1.3293 times | Fri 28 February 2025 | 79.50 (-17.12%) | 96.30 | 78.90 - 99.00 | 0.7726 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 82.76 |
| 12 day DMA | 82.67 |
| 20 day DMA | 83.04 |
| 35 day DMA | 84.44 |
| 50 day DMA | 85.63 |
| 100 day DMA | 88.83 |
| 150 day DMA | 92.53 |
| 200 day DMA | 91.33 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.43 | 83.08 | 82.65 |
| 12 day EMA | 83.05 | 82.85 | 82.65 |
| 20 day EMA | 83.4 | 83.32 | 83.25 |
| 35 day EMA | 84.49 | 84.51 | 84.54 |
| 50 day EMA | 85.75 | 85.82 | 85.9 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.76 | 82.23 | 81.85 |
| 12 day SMA | 82.67 | 82.57 | 82.46 |
| 20 day SMA | 83.04 | 82.99 | 83.02 |
| 35 day SMA | 84.44 | 84.5 | 84.56 |
| 50 day SMA | 85.63 | 85.71 | 85.83 |
| 100 day SMA | 88.83 | 88.99 | 89.15 |
| 150 day SMA | 92.53 | 92.54 | 92.57 |
| 200 day SMA | 91.33 | 91.38 | 91.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.