Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 84.7 and 86.2
| Daily Target 1 | 83.47 |
| Daily Target 2 | 84.43 |
| Daily Target 3 | 84.966666666667 |
| Daily Target 4 | 85.93 |
| Daily Target 5 | 86.47 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 85.40 (1.3%) | 85.32 | 84.00 - 85.50 | 0.385 times | Mon 22 December 2025 | 84.30 (0.83%) | 84.69 | 83.46 - 84.69 | 2.8756 times | Fri 19 December 2025 | 83.61 (1.3%) | 83.01 | 81.01 - 85.15 | 1.065 times | Thu 18 December 2025 | 82.54 (-0.27%) | 82.85 | 81.69 - 82.95 | 0.1445 times | Wed 17 December 2025 | 82.76 (-0.5%) | 83.43 | 82.04 - 84.33 | 1.6161 times | Tue 16 December 2025 | 83.18 (-1.19%) | 84.00 | 83.00 - 84.90 | 0.2931 times | Mon 15 December 2025 | 84.18 (0.07%) | 81.04 | 80.00 - 85.01 | 0.1365 times | Fri 12 December 2025 | 84.12 (0.2%) | 84.00 | 83.95 - 84.30 | 0.0525 times | Thu 11 December 2025 | 83.95 (-2.28%) | 84.90 | 83.33 - 85.00 | 0.6997 times | Wed 10 December 2025 | 85.91 (6.34%) | 80.92 | 80.66 - 85.96 | 2.732 times | Tue 09 December 2025 | 80.79 (2.24%) | 79.02 | 78.79 - 81.00 | 0.2189 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 84.43 and 86.47
| Weekly Target 1 | 82.75 |
| Weekly Target 2 | 84.07 |
| Weekly Target 3 | 84.786666666667 |
| Weekly Target 4 | 86.11 |
| Weekly Target 5 | 86.83 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 85.40 (2.14%) | 84.69 | 83.46 - 85.50 | 1.5092 times | Fri 19 December 2025 | 83.61 (-0.61%) | 81.04 | 80.00 - 85.15 | 1.5068 times | Fri 12 December 2025 | 84.12 (3.25%) | 80.69 | 78.10 - 85.96 | 2.0109 times | Fri 05 December 2025 | 81.47 (-2.27%) | 84.10 | 81.00 - 84.10 | 0.3489 times | Fri 28 November 2025 | 83.36 (-0.71%) | 83.89 | 82.30 - 84.06 | 0.4661 times | Fri 21 November 2025 | 83.96 (-0.58%) | 82.17 | 82.17 - 84.91 | 0.2674 times | Fri 14 November 2025 | 84.45 (-1.08%) | 86.00 | 82.51 - 86.23 | 1.5421 times | Fri 07 November 2025 | 85.37 (-2.28%) | 87.75 | 85.00 - 87.85 | 0.5976 times | Fri 31 October 2025 | 87.36 (0.18%) | 86.67 | 86.00 - 88.50 | 0.6523 times | Thu 23 October 2025 | 87.20 (1.21%) | 87.88 | 84.77 - 88.50 | 1.0988 times | Fri 17 October 2025 | 86.16 (-4.31%) | 90.22 | 83.84 - 90.55 | 3.1369 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 81.75 and 89.61
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 80.35 |
| Monthly Target 3 | 83.153333333333 |
| Monthly Target 4 | 88.21 |
| Monthly Target 5 | 91.01 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 85.40 (2.45%) | 84.10 | 78.10 - 85.96 | 0.4583 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.245 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.52 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.2678 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.6432 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.0617 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 2.0344 times | Fri 30 May 2025 | 101.32 (13.73%) | 89.00 | 82.61 - 103.98 | 1.7159 times | Wed 30 April 2025 | 89.09 (3.26%) | 100.00 | 85.00 - 100.00 | 0.7585 times | Fri 28 March 2025 | 86.28 (8.53%) | 80.45 | 78.67 - 92.00 | 1.2951 times | Fri 28 February 2025 | 79.50 (-17.12%) | 96.30 | 78.90 - 99.00 | 0.7527 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 83.72 |
| 12 day DMA | 83.31 |
| 20 day DMA | 83.05 |
| 35 day DMA | 83.71 |
| 50 day DMA | 84.86 |
| 100 day DMA | 87.89 |
| 150 day DMA | 92.24 |
| 200 day DMA | 91.15 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.19 | 83.58 | 83.22 |
| 12 day EMA | 83.64 | 83.32 | 83.14 |
| 20 day EMA | 83.61 | 83.42 | 83.33 |
| 35 day EMA | 84.3 | 84.23 | 84.23 |
| 50 day EMA | 85.16 | 85.15 | 85.18 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.72 | 83.28 | 83.25 |
| 12 day SMA | 83.31 | 82.99 | 82.8 |
| 20 day SMA | 83.05 | 82.91 | 82.84 |
| 35 day SMA | 83.71 | 83.77 | 83.87 |
| 50 day SMA | 84.86 | 84.97 | 85.08 |
| 100 day SMA | 87.89 | 88 | 88.13 |
| 150 day SMA | 92.24 | 92.31 | 92.38 |
| 200 day SMA | 91.15 | 91.15 | 91.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.