Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 88.36 and 94.61
| Daily Target 1 | 87.22 |
| Daily Target 2 | 89.49 |
| Daily Target 3 | 93.47 |
| Daily Target 4 | 95.74 |
| Daily Target 5 | 99.72 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.76 (-2.66%) | 96.00 | 91.20 - 97.45 | 1.2219 times | Mon 30 March 2026 | 94.27 (8.42%) | 89.12 | 84.84 - 97.57 | 3.8407 times | Fri 27 March 2026 | 86.95 (7.69%) | 81.49 | 81.49 - 90.99 | 2.4949 times | Wed 25 March 2026 | 80.74 (1.3%) | 81.51 | 80.13 - 82.48 | 0.6614 times | Tue 24 March 2026 | 79.70 (-2.21%) | 81.55 | 77.98 - 81.95 | 0.3463 times | Mon 23 March 2026 | 81.50 (-1.13%) | 81.64 | 80.00 - 82.09 | 0.2631 times | Fri 20 March 2026 | 82.43 (4.63%) | 79.48 | 79.08 - 83.90 | 0.7687 times | Thu 19 March 2026 | 78.78 (0.18%) | 78.47 | 78.02 - 79.21 | 0.1813 times | Wed 18 March 2026 | 78.64 (1.81%) | 78.00 | 77.61 - 78.80 | 0.076 times | Tue 17 March 2026 | 77.24 (1.52%) | 77.20 | 76.82 - 78.08 | 0.1458 times | Mon 16 March 2026 | 76.08 (-1.83%) | 77.29 | 75.00 - 78.49 | 0.2174 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 88.3 and 101.03
| Weekly Target 1 | 78.66 |
| Weekly Target 2 | 85.21 |
| Weekly Target 3 | 91.39 |
| Weekly Target 4 | 97.94 |
| Weekly Target 5 | 104.12 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.76 (5.53%) | 89.12 | 84.84 - 97.57 | 2.3169 times | Fri 27 March 2026 | 86.95 (5.48%) | 81.64 | 77.98 - 90.99 | 1.7234 times | Fri 20 March 2026 | 82.43 (6.36%) | 77.29 | 75.00 - 83.90 | 0.6357 times | Fri 13 March 2026 | 77.50 (-2.21%) | 79.00 | 76.11 - 81.95 | 2.1547 times | Fri 06 March 2026 | 79.25 (-2.94%) | 81.64 | 77.15 - 85.76 | 1.2112 times | Fri 27 February 2026 | 81.65 (3.75%) | 78.70 | 76.50 - 81.74 | 0.4782 times | Fri 20 February 2026 | 78.70 (-1.94%) | 79.01 | 76.55 - 80.33 | 0.2267 times | Fri 13 February 2026 | 80.26 (1.62%) | 77.26 | 77.26 - 82.56 | 0.3338 times | Fri 06 February 2026 | 78.98 (-3.59%) | 82.40 | 75.50 - 82.40 | 0.6928 times | Fri 30 January 2026 | 81.92 (3.24%) | 78.46 | 78.45 - 82.84 | 0.2267 times | Fri 23 January 2026 | 79.35 (-3.57%) | 82.30 | 78.00 - 88.00 | 0.4986 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 88.36 and 94.61
| Monthly Target 1 | 87.22 |
| Monthly Target 2 | 89.49 |
| Monthly Target 3 | 93.47 |
| Monthly Target 4 | 95.74 |
| Monthly Target 5 | 99.72 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.76 (-2.66%) | 96.00 | 91.20 - 97.45 | 0.1581 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 2.1155 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.4895 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.5955 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 1.0396 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.3761 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.778 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.8968 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.9624 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.5884 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 3.0438 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 86.68 |
| 12 day DMA | 82.13 |
| 20 day DMA | 81.24 |
| 35 day DMA | 80.4 |
| 50 day DMA | 80.27 |
| 100 day DMA | 82.35 |
| 150 day DMA | 84.81 |
| 200 day DMA | 88.02 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.21 | 86.44 | 82.52 |
| 12 day EMA | 84.29 | 82.93 | 80.87 |
| 20 day EMA | 82.59 | 81.63 | 80.3 |
| 35 day EMA | 81.57 | 80.97 | 80.19 |
| 50 day EMA | 81.19 | 80.76 | 80.21 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.68 | 84.63 | 82.26 |
| 12 day SMA | 82.13 | 81.17 | 80.06 |
| 20 day SMA | 81.24 | 80.73 | 79.93 |
| 35 day SMA | 80.4 | 80.04 | 79.62 |
| 50 day SMA | 80.27 | 80.08 | 79.87 |
| 100 day SMA | 82.35 | 82.3 | 82.23 |
| 150 day SMA | 84.81 | 84.81 | 84.78 |
| 200 day SMA | 88.02 | 88.1 | 88.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.