Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 82.31 and 86.45
| Daily Target 1 | 79.12 |
| Daily Target 2 | 81.36 |
| Daily Target 3 | 83.256666666667 |
| Daily Target 4 | 85.5 |
| Daily Target 5 | 87.4 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.61 (1.3%) | 83.01 | 81.01 - 85.15 | 1.4014 times | Thu 18 December 2025 | 82.54 (-0.27%) | 82.85 | 81.69 - 82.95 | 0.1901 times | Wed 17 December 2025 | 82.76 (-0.5%) | 83.43 | 82.04 - 84.33 | 2.1265 times | Tue 16 December 2025 | 83.18 (-1.19%) | 84.00 | 83.00 - 84.90 | 0.3857 times | Mon 15 December 2025 | 84.18 (0.07%) | 81.04 | 80.00 - 85.01 | 0.1797 times | Fri 12 December 2025 | 84.12 (0.2%) | 84.00 | 83.95 - 84.30 | 0.069 times | Thu 11 December 2025 | 83.95 (-2.28%) | 84.90 | 83.33 - 85.00 | 0.9207 times | Wed 10 December 2025 | 85.91 (6.34%) | 80.92 | 80.66 - 85.96 | 3.595 times | Tue 09 December 2025 | 80.79 (2.24%) | 79.02 | 78.79 - 81.00 | 0.2881 times | Mon 08 December 2025 | 79.02 (-3.01%) | 80.69 | 78.10 - 80.73 | 0.8437 times | Fri 05 December 2025 | 81.47 (-0.74%) | 82.25 | 81.00 - 82.58 | 0.3723 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 81.81 and 86.96
| Weekly Target 1 | 77.77 |
| Weekly Target 2 | 80.69 |
| Weekly Target 3 | 82.92 |
| Weekly Target 4 | 85.84 |
| Weekly Target 5 | 88.07 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.61 (-0.61%) | 81.04 | 80.00 - 85.15 | 1.2958 times | Fri 12 December 2025 | 84.12 (3.25%) | 80.69 | 78.10 - 85.96 | 1.7294 times | Fri 05 December 2025 | 81.47 (-2.27%) | 84.10 | 81.00 - 84.10 | 0.3 times | Fri 28 November 2025 | 83.36 (-0.71%) | 83.89 | 82.30 - 84.06 | 0.4008 times | Fri 21 November 2025 | 83.96 (-0.58%) | 82.17 | 82.17 - 84.91 | 0.23 times | Fri 14 November 2025 | 84.45 (-1.08%) | 86.00 | 82.51 - 86.23 | 1.3262 times | Fri 07 November 2025 | 85.37 (-2.28%) | 87.75 | 85.00 - 87.85 | 0.514 times | Fri 31 October 2025 | 87.36 (0.18%) | 86.67 | 86.00 - 88.50 | 0.561 times | Thu 23 October 2025 | 87.20 (1.21%) | 87.88 | 84.77 - 88.50 | 0.945 times | Fri 17 October 2025 | 86.16 (-4.31%) | 90.22 | 83.84 - 90.55 | 2.6978 times | Fri 10 October 2025 | 90.04 (0.35%) | 89.95 | 88.65 - 91.55 | 0.9786 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 76.93 and 84.79
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 79.15 |
| Monthly Target 3 | 82.556666666667 |
| Monthly Target 4 | 87.01 |
| Monthly Target 5 | 90.42 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.61 (0.3%) | 84.10 | 78.10 - 85.96 | 0.3339 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2481 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.5268 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.2843 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.6516 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.0755 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 2.0609 times | Fri 30 May 2025 | 101.32 (13.73%) | 89.00 | 82.61 - 103.98 | 1.7383 times | Wed 30 April 2025 | 89.09 (3.26%) | 100.00 | 85.00 - 100.00 | 0.7684 times | Fri 28 March 2025 | 86.28 (8.53%) | 80.45 | 78.67 - 92.00 | 1.312 times | Fri 28 February 2025 | 79.50 (-17.12%) | 96.30 | 78.90 - 99.00 | 0.7625 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 83.25 |
| 12 day DMA | 82.8 |
| 20 day DMA | 82.84 |
| 35 day DMA | 83.87 |
| 50 day DMA | 85.08 |
| 100 day DMA | 88.13 |
| 150 day DMA | 92.38 |
| 200 day DMA | 91.16 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.22 | 83.02 | 83.26 |
| 12 day EMA | 83.14 | 83.05 | 83.14 |
| 20 day EMA | 83.33 | 83.3 | 83.38 |
| 35 day EMA | 84.2 | 84.23 | 84.33 |
| 50 day EMA | 85.2 | 85.26 | 85.37 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.25 | 83.36 | 83.64 |
| 12 day SMA | 82.8 | 82.67 | 82.66 |
| 20 day SMA | 82.84 | 82.85 | 82.94 |
| 35 day SMA | 83.87 | 84 | 84.13 |
| 50 day SMA | 85.08 | 85.2 | 85.34 |
| 100 day SMA | 88.13 | 88.25 | 88.39 |
| 150 day SMA | 92.38 | 92.43 | 92.47 |
| 200 day SMA | 91.16 | 91.18 | 91.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.