Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 100.45 and 103.34
| Daily Target 1 | 98.04 |
| Daily Target 2 | 99.96 |
| Daily Target 3 | 100.92666666667 |
| Daily Target 4 | 102.85 |
| Daily Target 5 | 103.82 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.89 (5%) | 100.50 | 99.00 - 101.89 | 1.3338 times | Thu 04 June 2026 | 97.04 (1.54%) | 96.50 | 95.00 - 99.00 | 0.3385 times | Wed 03 June 2026 | 95.57 (-1.78%) | 99.25 | 95.57 - 99.25 | 0.2012 times | Tue 02 June 2026 | 97.30 (-0.37%) | 97.75 | 95.60 - 98.03 | 0.4567 times | Mon 01 June 2026 | 97.66 (-0.3%) | 95.15 | 95.15 - 99.75 | 0.9971 times | Fri 29 May 2026 | 97.95 (-2.05%) | 100.00 | 96.05 - 103.90 | 2.5221 times | Wed 27 May 2026 | 100.00 (1.21%) | 100.00 | 99.15 - 102.40 | 1.1725 times | Tue 26 May 2026 | 98.80 (0.61%) | 99.70 | 98.25 - 100.10 | 0.5566 times | Mon 25 May 2026 | 98.20 (-3.68%) | 102.10 | 97.70 - 107.00 | 1.8473 times | Fri 22 May 2026 | 101.95 (-0.54%) | 101.00 | 101.00 - 103.00 | 0.5742 times | Thu 21 May 2026 | 102.50 (-0.58%) | 103.10 | 101.20 - 104.00 | 0.5065 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 98.45 and 105.34
| Weekly Target 1 | 92.7 |
| Weekly Target 2 | 97.3 |
| Weekly Target 3 | 99.593333333333 |
| Weekly Target 4 | 104.19 |
| Weekly Target 5 | 106.48 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.89 (4.02%) | 95.15 | 95.00 - 101.89 | 0.1777 times | Fri 29 May 2026 | 97.95 (-3.92%) | 102.10 | 96.05 - 107.00 | 0.3257 times | Fri 22 May 2026 | 101.95 (-4.54%) | 108.95 | 101.00 - 108.95 | 0.1534 times | Fri 15 May 2026 | 106.80 (-5.49%) | 111.85 | 102.30 - 115.00 | 0.2666 times | Fri 08 May 2026 | 113.00 (-0.11%) | 113.30 | 110.00 - 123.45 | 2.3731 times | Thu 30 April 2026 | 113.13 (8.49%) | 102.00 | 101.20 - 116.50 | 2.2085 times | Fri 24 April 2026 | 104.28 (-0.06%) | 105.40 | 102.11 - 110.01 | 0.9815 times | Fri 17 April 2026 | 104.34 (6.19%) | 96.29 | 96.00 - 105.00 | 0.6775 times | Fri 10 April 2026 | 98.26 (6.49%) | 93.17 | 93.17 - 105.41 | 1.5645 times | Thu 02 April 2026 | 92.27 (6.12%) | 89.12 | 84.84 - 97.57 | 1.2714 times | Fri 27 March 2026 | 86.95 (5.48%) | 81.64 | 77.98 - 90.99 | 0.8215 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 98.45 and 105.34
| Monthly Target 1 | 92.7 |
| Monthly Target 2 | 97.3 |
| Monthly Target 3 | 99.593333333333 |
| Monthly Target 4 | 104.19 |
| Monthly Target 5 | 106.48 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.89 (4.02%) | 95.15 | 95.00 - 101.89 | 0.0828 times | Fri 29 May 2026 | 97.95 (-13.42%) | 113.30 | 96.05 - 123.45 | 1.4536 times | Thu 30 April 2026 | 113.13 (20.01%) | 96.00 | 88.80 - 116.50 | 2.7339 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 1.6624 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.3847 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.4679 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.817 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2956 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.6114 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.4906 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.7563 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 97.89 |
| 12 day DMA | 99.33 |
| 20 day DMA | 102.35 |
| 35 day DMA | 104.7 |
| 50 day DMA | 100.81 |
| 100 day DMA | 90.45 |
| 150 day DMA | 88.59 |
| 200 day DMA | 88.95 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.84 | 97.31 | 97.45 |
| 12 day EMA | 99.84 | 99.47 | 99.91 |
| 20 day EMA | 100.96 | 100.86 | 101.26 |
| 35 day EMA | 99.67 | 99.54 | 99.69 |
| 50 day EMA | 98.63 | 98.5 | 98.56 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.89 | 97.1 | 97.7 |
| 12 day SMA | 99.33 | 99.42 | 99.89 |
| 20 day SMA | 102.35 | 102.97 | 104.05 |
| 35 day SMA | 104.7 | 104.6 | 104.61 |
| 50 day SMA | 100.81 | 100.35 | 99.98 |
| 100 day SMA | 90.45 | 90.3 | 90.2 |
| 150 day SMA | 88.59 | 88.49 | 88.43 |
| 200 day SMA | 88.95 | 88.88 | 88.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.