Login or Join
HomepageMiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 22.21 and 25.16
| Daily Target 1 | 21.47 |
| Daily Target 2 | 22.94 |
| Daily Target 3 | 24.42 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 27.37 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.41 (0.54%) | 24.70 | 22.95 - 25.90 | 1.9586 times | Tue 10 February 2026 | 24.28 (4.79%) | 23.88 | 23.20 - 24.90 | 1.1844 times | Mon 09 February 2026 | 23.17 (1.05%) | 23.30 | 23.04 - 23.66 | 1.2921 times | Fri 06 February 2026 | 22.93 (0.48%) | 23.45 | 22.88 - 23.97 | 1.0278 times | Thu 05 February 2026 | 22.82 (0.04%) | 23.00 | 22.51 - 23.23 | 0.9207 times | Wed 04 February 2026 | 22.81 (0.26%) | 23.90 | 22.20 - 23.90 | 0.5729 times | Tue 03 February 2026 | 22.75 (2.39%) | 23.75 | 22.11 - 23.75 | 0.6623 times | Mon 02 February 2026 | 22.22 (0.91%) | 22.90 | 21.65 - 23.67 | 0.4241 times | Sun 01 February 2026 | 22.02 (-4.55%) | 22.98 | 21.10 - 23.00 | 0.8535 times | Fri 30 January 2026 | 23.07 (-1.45%) | 23.20 | 22.20 - 23.95 | 1.1034 times | Thu 29 January 2026 | 23.41 (1.87%) | 24.50 | 23.01 - 24.50 | 0.5586 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 23.68 and 26.63
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 24.42 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.41 (6.45%) | 23.30 | 22.95 - 25.90 | 0.4192 times | Fri 06 February 2026 | 22.93 (-0.61%) | 22.98 | 21.10 - 23.97 | 0.4217 times | Fri 30 January 2026 | 23.07 (-1.03%) | 25.00 | 22.00 - 25.00 | 0.4408 times | Fri 23 January 2026 | 23.31 (-5.78%) | 24.00 | 20.70 - 25.00 | 0.7321 times | Fri 16 January 2026 | 24.74 (1.94%) | 25.81 | 22.20 - 26.40 | 0.9377 times | Fri 09 January 2026 | 24.27 (0.71%) | 25.65 | 24.00 - 28.92 | 2.0347 times | Fri 02 January 2026 | 24.10 (-1.83%) | 24.10 | 21.35 - 25.50 | 0.9297 times | Fri 26 December 2025 | 24.55 (-5.21%) | 25.15 | 23.90 - 26.95 | 0.742 times | Fri 19 December 2025 | 25.90 (-6.33%) | 27.10 | 25.70 - 28.90 | 1.3462 times | Fri 12 December 2025 | 27.65 (-3.49%) | 28.10 | 24.80 - 30.80 | 1.996 times | Fri 05 December 2025 | 28.65 (-79.54%) | 141.00 | 27.85 - 142.00 | 6.2423 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 22.76 and 27.56
| Monthly Target 1 | 19 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 23.803333333333 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.41 (5.81%) | 22.98 | 21.10 - 25.90 | 0.3586 times | Fri 30 January 2026 | 23.07 (-1.83%) | 24.00 | 20.70 - 28.92 | 2.0343 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 4.5332 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.7203 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.5779 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 0.8822 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.2072 times | Thu 31 July 2025 | 175.00 (-13.67%) | 194.10 | 162.30 - 208.80 | 0.2732 times | Mon 30 June 2025 | 202.70 (-4.39%) | 216.20 | 183.60 - 218.00 | 0.3035 times | Fri 30 May 2025 | 212.00 (23.94%) | 174.00 | 167.35 - 212.00 | 0.1096 times | Wed 30 April 2025 | 171.05 (11.29%) | 150.70 | 141.25 - 171.20 | 0.0342 times |
Indicator Analysis of MiniDiamond
Please login to view indicator analysis. or View indicator analysis of MiniDiamond 523373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.26 |
| 35 day DMA | 23.81 |
| 50 day DMA | 25.17 |
| 100 day DMA | 84.81 |
| 150 day DMA | 114.29 |
| 200 day DMA | 133.71 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.38 | 22.93 |
| 12 day EMA | 23.44 | 23.26 | 23.07 |
| 20 day EMA | 24.39 | 24.39 | 24.4 |
| 35 day EMA | 29.44 | 29.74 | 30.06 |
| 50 day EMA | 34.44 | 34.85 | 35.28 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.2 | 22.9 |
| 12 day SMA | 23.07 | 22.98 | 22.89 |
| 20 day SMA | 23.26 | 23.27 | 23.23 |
| 35 day SMA | 23.81 | 23.83 | 23.87 |
| 50 day SMA | 25.17 | 27.46 | 29.78 |
| 100 day SMA | 84.81 | 86.07 | 87.39 |
| 150 day SMA | 114.29 | 115.36 | 116.48 |
| 200 day SMA | 133.71 | 134.36 | 135.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.