Login or Join
HomepageMiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 15.95 and 16.74
| Daily Target 1 | 15.41 |
| Daily Target 2 | 15.7 |
| Daily Target 3 | 16.196666666667 |
| Daily Target 4 | 16.49 |
| Daily Target 5 | 16.99 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.00 (-1.05%) | 15.90 | 15.90 - 16.69 | 0.3888 times | Wed 01 April 2026 | 16.17 (8.89%) | 15.00 | 14.95 - 16.44 | 0.407 times | Mon 30 March 2026 | 14.85 (-8.62%) | 17.00 | 14.50 - 17.00 | 1.2533 times | Fri 27 March 2026 | 16.25 (-6.93%) | 18.00 | 15.89 - 19.48 | 2.1402 times | Wed 25 March 2026 | 17.46 (-1.36%) | 18.00 | 16.00 - 18.43 | 1.4995 times | Tue 24 March 2026 | 17.70 (-1.88%) | 17.76 | 17.40 - 19.50 | 0.824 times | Mon 23 March 2026 | 18.04 (1.81%) | 17.25 | 17.20 - 18.24 | 0.6274 times | Fri 20 March 2026 | 17.72 (-2.15%) | 17.95 | 17.57 - 18.42 | 0.6065 times | Thu 19 March 2026 | 18.11 (3.07%) | 18.00 | 17.16 - 18.34 | 1.0767 times | Wed 18 March 2026 | 17.57 (-2.06%) | 17.94 | 17.30 - 18.32 | 1.1766 times | Tue 17 March 2026 | 17.94 (-0.39%) | 17.10 | 17.10 - 18.50 | 0.3767 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 14 and 16.5
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.833333333333 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.00 (-1.54%) | 17.00 | 14.50 - 17.00 | 0.2815 times | Fri 27 March 2026 | 16.25 (-8.3%) | 17.25 | 15.89 - 19.50 | 0.6995 times | Fri 20 March 2026 | 17.72 (-3.49%) | 18.00 | 17.10 - 18.50 | 1.1338 times | Fri 13 March 2026 | 18.36 (-2.08%) | 19.11 | 16.50 - 19.11 | 0.5919 times | Fri 06 March 2026 | 18.75 (-13.47%) | 21.20 | 16.60 - 21.20 | 1.478 times | Fri 27 February 2026 | 21.67 (-3.86%) | 22.20 | 21.45 - 24.40 | 1.3786 times | Fri 20 February 2026 | 22.54 (0.49%) | 23.03 | 21.45 - 23.95 | 1.2212 times | Fri 13 February 2026 | 22.43 (-2.18%) | 23.30 | 21.50 - 25.90 | 1.4715 times | Fri 06 February 2026 | 22.93 (-0.61%) | 22.98 | 21.10 - 23.97 | 0.8526 times | Fri 30 January 2026 | 23.07 (-1.03%) | 25.00 | 22.00 - 25.00 | 0.8914 times | Fri 23 January 2026 | 23.31 (-5.78%) | 24.00 | 20.70 - 25.00 | 1.4803 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 15.48 and 17.22
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 15.88 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.00 (7.74%) | 15.00 | 14.95 - 16.69 | 0.0207 times | Mon 30 March 2026 | 14.85 (-31.47%) | 21.20 | 14.50 - 21.20 | 0.7709 times | Fri 27 February 2026 | 21.67 (-6.07%) | 22.98 | 21.10 - 25.90 | 0.9314 times | Fri 30 January 2026 | 23.07 (-1.83%) | 24.00 | 20.70 - 28.92 | 1.8246 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 4.0659 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.6461 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.5183 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 0.7913 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.1859 times | Thu 31 July 2025 | 175.00 (-13.67%) | 194.10 | 162.30 - 208.80 | 0.245 times | Mon 30 June 2025 | 202.70 (-4.39%) | 216.20 | 183.60 - 218.00 | 0.2722 times |
Indicator Analysis of MiniDiamond
Please login to view indicator analysis. or View indicator analysis of MiniDiamond 523373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.63 |
| 35 day DMA | 19.74 |
| 50 day DMA | 20.66 |
| 100 day DMA | 42.87 |
| 150 day DMA | 79.29 |
| 200 day DMA | 106 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.35 | 16.44 |
| 12 day EMA | 17.03 | 17.22 | 17.41 |
| 20 day EMA | 17.84 | 18.03 | 18.23 |
| 35 day EMA | 19.14 | 19.32 | 19.51 |
| 50 day EMA | 20.52 | 20.7 | 20.88 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.49 | 16.86 |
| 12 day SMA | 17.15 | 17.35 | 17.52 |
| 20 day SMA | 17.63 | 17.75 | 18.02 |
| 35 day SMA | 19.74 | 19.95 | 20.14 |
| 50 day SMA | 20.66 | 20.83 | 21 |
| 100 day SMA | 42.87 | 44.16 | 45.44 |
| 150 day SMA | 79.29 | 80.34 | 81.4 |
| 200 day SMA | 106 | 106.9 | 107.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.