Login or Join
HomepageMiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 4.34 and 4.98
| Daily Target 1 | 3.87 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.5133333333333 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 5.15 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.44 (5.71%) | 4.27 | 4.23 - 4.87 | 3.9906 times | Fri 18 September 2026 | 4.20 (-0.47%) | 4.33 | 4.19 - 4.33 | 0.5236 times | Thu 17 September 2026 | 4.22 (0.24%) | 4.21 | 4.19 - 4.28 | 0.4327 times | Wed 16 September 2026 | 4.21 (-0.71%) | 4.33 | 4.19 - 4.33 | 0.6557 times | Tue 15 September 2026 | 4.24 (0.24%) | 4.34 | 4.21 - 4.34 | 0.3134 times | Fri 11 September 2026 | 4.23 (0%) | 4.31 | 4.20 - 4.34 | 0.3268 times | Thu 10 September 2026 | 4.23 (0.48%) | 4.26 | 4.20 - 4.33 | 0.3969 times | Wed 09 September 2026 | 4.21 (-2.09%) | 4.46 | 4.20 - 4.46 | 1.2482 times | Tue 08 September 2026 | 4.30 (-2.27%) | 4.47 | 4.26 - 4.47 | 0.7584 times | Mon 07 September 2026 | 4.40 (-2.44%) | 4.58 | 4.25 - 4.80 | 1.3538 times | Fri 04 September 2026 | 4.51 (-0.44%) | 4.60 | 4.49 - 4.75 | 0.739 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 4.34 and 4.98
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.5133333333333 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.44 (5.71%) | 4.27 | 4.23 - 4.87 | 1.3575 times | Fri 18 September 2026 | 4.20 (-0.71%) | 4.34 | 4.19 - 4.34 | 0.6549 times | Fri 11 September 2026 | 4.23 (-6.21%) | 4.58 | 4.20 - 4.80 | 1.3893 times | Fri 04 September 2026 | 4.51 (-10.52%) | 5.04 | 4.49 - 5.14 | 1.1889 times | Fri 28 August 2026 | 5.04 (-0.4%) | 5.00 | 4.99 - 5.49 | 0.7703 times | Fri 21 August 2026 | 5.06 (-1.17%) | 5.18 | 4.99 - 5.20 | 0.9132 times | Fri 14 August 2026 | 5.12 (-1.16%) | 5.48 | 5.08 - 5.48 | 0.9639 times | Fri 07 August 2026 | 5.18 (-0.58%) | 5.32 | 5.17 - 5.69 | 1.535 times | Fri 31 July 2026 | 5.21 (-3.87%) | 5.53 | 5.20 - 5.53 | 0.6619 times | Fri 24 July 2026 | 5.42 (-6.39%) | 5.80 | 5.00 - 5.90 | 0.5651 times | Fri 17 July 2026 | 5.79 (-5.55%) | 6.22 | 5.72 - 6.22 | 0.9243 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 3.84 and 4.79
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.44 (-7.31%) | 5.14 | 4.19 - 5.14 | 1.2467 times | Mon 31 August 2026 | 4.79 (-8.06%) | 5.32 | 4.74 - 5.69 | 1.3285 times | Fri 31 July 2026 | 5.21 (-9.39%) | 5.87 | 4.61 - 7.10 | 1.7008 times | Tue 30 June 2026 | 5.75 (-61.87%) | 15.24 | 5.70 - 15.50 | 2.1061 times | Fri 29 May 2026 | 15.08 (-6.34%) | 16.19 | 14.49 - 17.00 | 0.8288 times | Thu 30 April 2026 | 16.10 (8.42%) | 15.00 | 14.95 - 22.00 | 1.1315 times | Mon 30 March 2026 | 14.85 (-31.47%) | 21.20 | 14.50 - 21.20 | 0.1683 times | Fri 27 February 2026 | 21.67 (-6.07%) | 22.98 | 21.10 - 25.90 | 0.2033 times | Fri 30 January 2026 | 23.07 (-1.83%) | 24.00 | 20.70 - 28.92 | 0.3983 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 0.8876 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.141 times |
Indicator Analysis of MiniDiamond
Please login to view indicator analysis. or View indicator analysis of MiniDiamond 523373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.81 |
| 50 day DMA | 5.03 |
| 100 day DMA | 8.51 |
| 150 day DMA | 12.02 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.23 | 4.25 |
| 12 day EMA | 4.38 | 4.37 | 4.4 |
| 20 day EMA | 4.53 | 4.54 | 4.58 |
| 35 day EMA | 4.78 | 4.8 | 4.84 |
| 50 day EMA | 5.04 | 5.06 | 5.1 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.22 | 4.23 |
| 12 day SMA | 4.31 | 4.34 | 4.38 |
| 20 day SMA | 4.56 | 4.59 | 4.64 |
| 35 day SMA | 4.81 | 4.84 | 4.86 |
| 50 day SMA | 5.03 | 5.07 | 5.1 |
| 100 day SMA | 8.51 | 8.62 | 8.74 |
| 150 day SMA | 12.02 | 12.14 | 12.27 |
| 200 day SMA | 16.46 | 17.14 | 17.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.