Login or Join
HomepageMiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 14.8 and 17
| Daily Target 1 | 14.4 |
| Daily Target 2 | 15.2 |
| Daily Target 3 | 16.6 |
| Daily Target 4 | 17.4 |
| Daily Target 5 | 18.8 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.00 (0%) | 17.99 | 15.80 - 18.00 | 0.9912 times | Thu 02 April 2026 | 16.00 (-1.05%) | 15.90 | 15.90 - 16.69 | 0.397 times | Wed 01 April 2026 | 16.17 (8.89%) | 15.00 | 14.95 - 16.44 | 0.4156 times | Mon 30 March 2026 | 14.85 (-8.62%) | 17.00 | 14.50 - 17.00 | 1.2796 times | Fri 27 March 2026 | 16.25 (-6.93%) | 18.00 | 15.89 - 19.48 | 2.1852 times | Wed 25 March 2026 | 17.46 (-1.36%) | 18.00 | 16.00 - 18.43 | 1.531 times | Tue 24 March 2026 | 17.70 (-1.88%) | 17.76 | 17.40 - 19.50 | 0.8413 times | Mon 23 March 2026 | 18.04 (1.81%) | 17.25 | 17.20 - 18.24 | 0.6406 times | Fri 20 March 2026 | 17.72 (-2.15%) | 17.95 | 17.57 - 18.42 | 0.6192 times | Thu 19 March 2026 | 18.11 (3.07%) | 18.00 | 17.16 - 18.34 | 1.0993 times | Wed 18 March 2026 | 17.57 (-2.06%) | 17.94 | 17.30 - 18.32 | 1.2014 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 14.8 and 17
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 16.6 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.00 (0%) | 17.99 | 15.80 - 18.00 | 0.1443 times | Thu 02 April 2026 | 16.00 (-1.54%) | 17.00 | 14.50 - 17.00 | 0.3046 times | Fri 27 March 2026 | 16.25 (-8.3%) | 17.25 | 15.89 - 19.50 | 0.7568 times | Fri 20 March 2026 | 17.72 (-3.49%) | 18.00 | 17.10 - 18.50 | 1.2268 times | Fri 13 March 2026 | 18.36 (-2.08%) | 19.11 | 16.50 - 19.11 | 0.6404 times | Fri 06 March 2026 | 18.75 (-13.47%) | 21.20 | 16.60 - 21.20 | 1.5992 times | Fri 27 February 2026 | 21.67 (-3.86%) | 22.20 | 21.45 - 24.40 | 1.4917 times | Fri 20 February 2026 | 22.54 (0.49%) | 23.03 | 21.45 - 23.95 | 1.3213 times | Fri 13 February 2026 | 22.43 (-2.18%) | 23.30 | 21.50 - 25.90 | 1.5922 times | Fri 06 February 2026 | 22.93 (-0.61%) | 22.98 | 21.10 - 23.97 | 0.9225 times | Fri 30 January 2026 | 23.07 (-1.03%) | 25.00 | 22.00 - 25.00 | 0.9645 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 15.48 and 18.53
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 16.316666666667 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.00 (7.74%) | 15.00 | 14.95 - 18.00 | 0.0458 times | Mon 30 March 2026 | 14.85 (-31.47%) | 21.20 | 14.50 - 21.20 | 0.7689 times | Fri 27 February 2026 | 21.67 (-6.07%) | 22.98 | 21.10 - 25.90 | 0.929 times | Fri 30 January 2026 | 23.07 (-1.83%) | 24.00 | 20.70 - 28.92 | 1.82 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 4.0557 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.6444 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.517 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 0.7893 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.1854 times | Thu 31 July 2025 | 175.00 (-13.67%) | 194.10 | 162.30 - 208.80 | 0.2444 times | Mon 30 June 2025 | 202.70 (-4.39%) | 216.20 | 183.60 - 218.00 | 0.2715 times |
Indicator Analysis of MiniDiamond
Please login to view indicator analysis. or View indicator analysis of MiniDiamond 523373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 16.98 |
| 20 day DMA | 17.52 |
| 35 day DMA | 19.5 |
| 50 day DMA | 20.54 |
| 100 day DMA | 41.63 |
| 150 day DMA | 78.25 |
| 200 day DMA | 105.09 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.23 | 16.35 |
| 12 day EMA | 16.87 | 17.03 | 17.22 |
| 20 day EMA | 17.66 | 17.84 | 18.03 |
| 35 day EMA | 18.98 | 19.16 | 19.35 |
| 50 day EMA | 20.36 | 20.54 | 20.73 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 16.15 | 16.49 |
| 12 day SMA | 16.98 | 17.15 | 17.35 |
| 20 day SMA | 17.52 | 17.63 | 17.75 |
| 35 day SMA | 19.5 | 19.74 | 19.95 |
| 50 day SMA | 20.54 | 20.66 | 20.83 |
| 100 day SMA | 41.63 | 42.87 | 44.16 |
| 150 day SMA | 78.25 | 79.29 | 80.34 |
| 200 day SMA | 105.09 | 106 | 106.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.