Login or Join
HomepageMiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 26.23 and 27.68
| Daily Target 1 | 25.93 |
| Daily Target 2 | 26.52 |
| Daily Target 3 | 27.383333333333 |
| Daily Target 4 | 27.97 |
| Daily Target 5 | 28.83 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.10 (-2.17%) | 27.70 | 26.80 - 28.25 | 0.1904 times | Mon 15 December 2025 | 27.70 (0.18%) | 27.10 | 27.10 - 28.90 | 0.8268 times | Fri 12 December 2025 | 27.65 (-1.95%) | 28.00 | 27.30 - 28.85 | 0.1932 times | Thu 11 December 2025 | 28.20 (-3.42%) | 29.75 | 28.00 - 30.00 | 0.5477 times | Wed 10 December 2025 | 29.20 (5.99%) | 28.95 | 27.90 - 30.80 | 0.9588 times | Tue 09 December 2025 | 27.55 (8.04%) | 25.95 | 25.25 - 27.90 | 0.3997 times | Mon 08 December 2025 | 25.50 (-10.99%) | 28.10 | 24.80 - 28.30 | 0.4609 times | Fri 05 December 2025 | 28.65 (-7.43%) | 31.00 | 28.10 - 32.85 | 0.7794 times | Thu 04 December 2025 | 30.95 (-12.94%) | 36.30 | 29.70 - 36.75 | 1.6825 times | Wed 03 December 2025 | 35.55 (6.6%) | 35.50 | 35.20 - 38.45 | 3.9607 times | Tue 02 December 2025 | 33.35 (-76.02%) | 29.00 | 27.85 - 33.35 | 1.2509 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 26.05 and 28.15
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 27.6 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.10 (-1.99%) | 27.10 | 26.80 - 28.90 | 0.697 times | Fri 12 December 2025 | 27.65 (-3.49%) | 28.10 | 24.80 - 30.80 | 1.7543 times | Fri 05 December 2025 | 28.65 (-79.54%) | 141.00 | 27.85 - 142.00 | 5.4863 times | Fri 28 November 2025 | 140.00 (-0.14%) | 140.00 | 139.80 - 142.95 | 0.433 times | Fri 21 November 2025 | 140.20 (-0.28%) | 144.75 | 134.50 - 144.75 | 0.3262 times | Fri 14 November 2025 | 140.60 (0.29%) | 140.05 | 136.80 - 145.95 | 0.3388 times | Fri 07 November 2025 | 140.20 (-2.77%) | 147.80 | 140.10 - 147.85 | 0.297 times | Fri 31 October 2025 | 144.20 (-0.07%) | 145.75 | 139.75 - 148.00 | 0.2935 times | Thu 23 October 2025 | 144.30 (-0.52%) | 147.85 | 144.00 - 150.00 | 0.0183 times | Fri 17 October 2025 | 145.05 (1.83%) | 150.00 | 142.00 - 150.00 | 0.3557 times | Fri 10 October 2025 | 142.45 (0.21%) | 142.00 | 140.00 - 148.00 | 0.3392 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are -32.65 and 84.55
| Monthly Target 1 | -52.57 |
| Monthly Target 2 | -12.73 |
| Monthly Target 3 | 64.633333333333 |
| Monthly Target 4 | 104.47 |
| Monthly Target 5 | 181.83 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.10 (-80.64%) | 141.00 | 24.80 - 142.00 | 5.3276 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.9363 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.7994 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 1.2205 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.2867 times | Thu 31 July 2025 | 175.00 (-13.67%) | 194.10 | 162.30 - 208.80 | 0.3779 times | Mon 30 June 2025 | 202.70 (-4.39%) | 216.20 | 183.60 - 218.00 | 0.4198 times | Fri 30 May 2025 | 212.00 (23.94%) | 174.00 | 167.35 - 212.00 | 0.1517 times | Wed 30 April 2025 | 171.05 (11.29%) | 150.70 | 141.25 - 171.20 | 0.0473 times | Fri 28 March 2025 | 153.70 (49.88%) | 97.50 | 97.50 - 154.50 | 0.4329 times | Fri 28 February 2025 | 102.55 (-28.51%) | 137.80 | 100.45 - 139.10 | 0.5628 times |
Indicator Analysis of MiniDiamond
Please login to view indicator analysis. or View indicator analysis of MiniDiamond 523373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 38.38 |
| 20 day DMA | 79.27 |
| 35 day DMA | 106.22 |
| 50 day DMA | 117.36 |
| 100 day DMA | 142.11 |
| 150 day DMA | 159.48 |
| 200 day DMA | 155.04 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 29.99 | 31.14 |
| 12 day EMA | 46.22 | 49.69 | 53.69 |
| 20 day EMA | 66.06 | 70.16 | 74.63 |
| 35 day EMA | 89.29 | 92.95 | 96.79 |
| 50 day EMA | 110.95 | 114.37 | 117.91 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 28.06 | 27.62 |
| 12 day SMA | 38.38 | 47.78 | 57.24 |
| 20 day SMA | 79.27 | 84.94 | 90.59 |
| 35 day SMA | 106.22 | 109.57 | 112.93 |
| 50 day SMA | 117.36 | 119.67 | 122.02 |
| 100 day SMA | 142.11 | 143.85 | 145.58 |
| 150 day SMA | 159.48 | 160.55 | 161.6 |
| 200 day SMA | 155.04 | 155.55 | 156.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.