Login or Join
HomepageMiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 25.55 and 27
| Daily Target 1 | 25.28 |
| Daily Target 2 | 25.82 |
| Daily Target 3 | 26.733333333333 |
| Daily Target 4 | 27.27 |
| Daily Target 5 | 28.18 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.35 (-2.77%) | 27.65 | 26.20 - 27.65 | 0.4283 times | Tue 16 December 2025 | 27.10 (-2.17%) | 27.70 | 26.80 - 28.25 | 0.3017 times | Mon 15 December 2025 | 27.70 (0.18%) | 27.10 | 27.10 - 28.90 | 1.3104 times | Fri 12 December 2025 | 27.65 (-1.95%) | 28.00 | 27.30 - 28.85 | 0.3061 times | Thu 11 December 2025 | 28.20 (-3.42%) | 29.75 | 28.00 - 30.00 | 0.8681 times | Wed 10 December 2025 | 29.20 (5.99%) | 28.95 | 27.90 - 30.80 | 1.5196 times | Tue 09 December 2025 | 27.55 (8.04%) | 25.95 | 25.25 - 27.90 | 0.6334 times | Mon 08 December 2025 | 25.50 (-10.99%) | 28.10 | 24.80 - 28.30 | 0.7305 times | Fri 05 December 2025 | 28.65 (-7.43%) | 31.00 | 28.10 - 32.85 | 1.2352 times | Thu 04 December 2025 | 30.95 (-12.94%) | 36.30 | 29.70 - 36.75 | 2.6666 times | Wed 03 December 2025 | 35.55 (6.6%) | 35.50 | 35.20 - 38.45 | 6.2772 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 24.93 and 27.63
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 27.15 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 29.85 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.35 (-4.7%) | 27.10 | 26.20 - 28.90 | 0.8661 times | Fri 12 December 2025 | 27.65 (-3.49%) | 28.10 | 24.80 - 30.80 | 1.7224 times | Fri 05 December 2025 | 28.65 (-79.54%) | 141.00 | 27.85 - 142.00 | 5.3865 times | Fri 28 November 2025 | 140.00 (-0.14%) | 140.00 | 139.80 - 142.95 | 0.4251 times | Fri 21 November 2025 | 140.20 (-0.28%) | 144.75 | 134.50 - 144.75 | 0.3203 times | Fri 14 November 2025 | 140.60 (0.29%) | 140.05 | 136.80 - 145.95 | 0.3326 times | Fri 07 November 2025 | 140.20 (-2.77%) | 147.80 | 140.10 - 147.85 | 0.2916 times | Fri 31 October 2025 | 144.20 (-0.07%) | 145.75 | 139.75 - 148.00 | 0.2882 times | Thu 23 October 2025 | 144.30 (-0.52%) | 147.85 | 144.00 - 150.00 | 0.018 times | Fri 17 October 2025 | 145.05 (1.83%) | 150.00 | 142.00 - 150.00 | 0.3493 times | Fri 10 October 2025 | 142.45 (0.21%) | 142.00 | 140.00 - 148.00 | 0.333 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are -33.03 and 84.18
| Monthly Target 1 | -52.82 |
| Monthly Target 2 | -13.23 |
| Monthly Target 3 | 64.383333333333 |
| Monthly Target 4 | 103.97 |
| Monthly Target 5 | 181.58 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.35 (-81.18%) | 141.00 | 24.80 - 142.00 | 5.3849 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.9248 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.7896 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 1.2055 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.2832 times | Thu 31 July 2025 | 175.00 (-13.67%) | 194.10 | 162.30 - 208.80 | 0.3733 times | Mon 30 June 2025 | 202.70 (-4.39%) | 216.20 | 183.60 - 218.00 | 0.4147 times | Fri 30 May 2025 | 212.00 (23.94%) | 174.00 | 167.35 - 212.00 | 0.1498 times | Wed 30 April 2025 | 171.05 (11.29%) | 150.70 | 141.25 - 171.20 | 0.0467 times | Fri 28 March 2025 | 153.70 (49.88%) | 97.50 | 97.50 - 154.50 | 0.4276 times | Fri 28 February 2025 | 102.55 (-28.51%) | 137.80 | 100.45 - 139.10 | 0.5559 times |
Indicator Analysis of MiniDiamond
Please login to view indicator analysis. or View indicator analysis of MiniDiamond 523373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 28.98 |
| 20 day DMA | 73.59 |
| 35 day DMA | 102.85 |
| 50 day DMA | 115.03 |
| 100 day DMA | 140.45 |
| 150 day DMA | 158.42 |
| 200 day DMA | 154.52 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.14 | 29.03 | 29.99 |
| 12 day EMA | 43.16 | 46.22 | 49.69 |
| 20 day EMA | 62.27 | 66.05 | 70.15 |
| 35 day EMA | 85.74 | 89.24 | 92.9 |
| 50 day EMA | 108.86 | 112.23 | 115.7 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 27.97 | 28.06 |
| 12 day SMA | 28.98 | 38.38 | 47.78 |
| 20 day SMA | 73.59 | 79.27 | 84.94 |
| 35 day SMA | 102.85 | 106.22 | 109.57 |
| 50 day SMA | 115.03 | 117.36 | 119.67 |
| 100 day SMA | 140.45 | 142.11 | 143.85 |
| 150 day SMA | 158.42 | 159.48 | 160.55 |
| 200 day SMA | 154.52 | 155.04 | 155.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.