Login or Join
HomepageMiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 193.48 and 197.43
| Daily Target 1 | 192.82 |
| Daily Target 2 | 194.13 |
| Daily Target 3 | 196.76666666667 |
| Daily Target 4 | 198.08 |
| Daily Target 5 | 200.72 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 195.45 (-1.98%) | 199.40 | 195.45 - 199.40 | 0.2619 times |
| Mon 09 June 2025 | 199.40 (-0.05%) | 195.55 | 195.55 - 199.40 | 1.5255 times |
| Fri 06 June 2025 | 199.50 (-1.99%) | 199.50 | 199.50 - 199.50 | 0.0237 times |
| Thu 05 June 2025 | 203.55 (-2%) | 203.55 | 203.55 - 203.55 | 0.0111 times |
| Wed 04 June 2025 | 207.70 (-1.98%) | 207.70 | 207.70 - 207.70 | 0.5161 times |
| Tue 03 June 2025 | 211.90 (-1.99%) | 211.90 | 211.90 - 211.90 | 0.1794 times |
| Mon 02 June 2025 | 216.20 (1.98%) | 216.20 | 216.20 - 216.20 | 6.2361 times |
| Fri 30 May 2025 | 212.00 (2%) | 212.00 | 212.00 - 212.00 | 0.6732 times |
| Thu 29 May 2025 | 207.85 (1.99%) | 207.85 | 207.85 - 207.85 | 0.3097 times |
| Wed 28 May 2025 | 203.80 (1.98%) | 203.80 | 203.80 - 203.80 | 0.2632 times |
| Tue 27 May 2025 | 199.85 (1.99%) | 199.85 | 199.85 - 199.85 | 0.1406 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 193.48 and 197.43
| Weekly Target 1 | 192.82 |
| Weekly Target 2 | 194.13 |
| Weekly Target 3 | 196.76666666667 |
| Weekly Target 4 | 198.08 |
| Weekly Target 5 | 200.72 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 195.45 (-2.03%) | 195.55 | 195.45 - 199.40 | 1.0627 times |
| Fri 06 June 2025 | 199.50 (-5.9%) | 216.20 | 199.50 - 216.20 | 4.1419 times |
| Fri 30 May 2025 | 212.00 (10.33%) | 195.95 | 195.95 - 212.00 | 0.8517 times |
| Fri 23 May 2025 | 192.15 (10.34%) | 177.60 | 177.60 - 192.15 | 0.5274 times |
| Fri 16 May 2025 | 174.15 (-5.86%) | 181.30 | 167.35 - 181.30 | 1.1988 times |
| Fri 09 May 2025 | 185.00 (6.05%) | 177.90 | 177.90 - 188.75 | 1.143 times |
| Fri 02 May 2025 | 174.45 (6.08%) | 164.45 | 164.45 - 174.45 | 0.4498 times |
| Fri 25 April 2025 | 164.45 (8.23%) | 154.95 | 151.90 - 164.45 | 0.4762 times |
| Thu 17 April 2025 | 151.95 (5.48%) | 146.90 | 146.90 - 151.95 | 0.102 times |
| Fri 11 April 2025 | 144.05 (-3.97%) | 145.50 | 141.25 - 145.50 | 0.0466 times |
| Fri 04 April 2025 | 150.00 (-2.41%) | 150.70 | 150.00 - 151.10 | 0.2905 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 185.08 and 205.83
| Monthly Target 1 | 181.62 |
| Monthly Target 2 | 188.53 |
| Monthly Target 3 | 202.36666666667 |
| Monthly Target 4 | 209.28 |
| Monthly Target 5 | 223.12 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 195.45 (-7.81%) | 216.20 | 195.45 - 216.20 | 0.6873 times |
| Fri 30 May 2025 | 212.00 (23.94%) | 174.00 | 167.35 - 212.00 | 0.5119 times |
| Wed 30 April 2025 | 171.05 (11.29%) | 150.70 | 141.25 - 171.20 | 0.1597 times |
| Fri 28 March 2025 | 153.70 (49.88%) | 97.50 | 97.50 - 154.50 | 1.4609 times |
| Fri 28 February 2025 | 102.55 (-28.51%) | 137.80 | 100.45 - 139.10 | 1.8994 times |
| Fri 31 January 2025 | 143.45 (-14.92%) | 169.00 | 136.05 - 175.30 | 0.594 times |
| Tue 31 December 2024 | 168.60 (-12.23%) | 201.70 | 165.95 - 233.00 | 1.5056 times |
| Fri 29 November 2024 | 192.10 (-7.98%) | 204.60 | 184.60 - 221.20 | 0.7866 times |
| Thu 31 October 2024 | 208.75 (46.96%) | 139.25 | 139.25 - 214.60 | 1.0921 times |
| Mon 30 September 2024 | 142.05 (28.79%) | 112.50 | 112.50 - 153.90 | 1.3026 times |
| Fri 30 August 2024 | 110.30 (34.35%) | 81.75 | 81.75 - 114.88 | 1.7635 times |
Indicator Analysis of MiniDiamond
Please login to view indicator analysis. or View indicator analysis of MiniDiamond 523373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 201.12 |
| 12 day DMA | 204.43 |
| 20 day DMA | 194.82 |
| 35 day DMA | 185.52 |
| 50 day DMA | 174.37 |
| 100 day DMA | 155.57 |
| 150 day DMA | 170.02 |
| 200 day DMA | 161.37 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.37 | 202.83 | 204.55 |
| 12 day EMA | 200.19 | 201.05 | 201.35 |
| 20 day EMA | 195.58 | 195.59 | 195.19 |
| 35 day EMA | 184.9 | 184.28 | 183.39 |
| 50 day EMA | 173.74 | 172.85 | 171.77 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.12 | 204.41 | 207.77 |
| 12 day SMA | 204.43 | 204.15 | 203.24 |
| 20 day SMA | 194.82 | 193.93 | 193.02 |
| 35 day SMA | 185.52 | 184.28 | 182.84 |
| 50 day SMA | 174.37 | 173.26 | 172.02 |
| 100 day SMA | 155.57 | 155.12 | 154.68 |
| 150 day SMA | 170.02 | 169.99 | 169.9 |
| 200 day SMA | 161.37 | 160.86 | 160.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.