Login or Join
HomepageMiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 5.76 and 6.31
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 6.1866666666667 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.74 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.13 (3.2%) | 6.19 | 5.94 - 6.49 | 2.8416 times | Thu 02 July 2026 | 5.94 (15.12%) | 5.25 | 5.25 - 6.19 | 1.4527 times | Wed 01 July 2026 | 5.16 (-10.26%) | 5.87 | 4.61 - 5.87 | 1.654 times | Tue 30 June 2026 | 5.75 (-3.52%) | 5.92 | 5.70 - 5.92 | 0.4416 times | Mon 29 June 2026 | 5.96 (-1.32%) | 6.06 | 5.90 - 6.06 | 0.2531 times | Thu 25 June 2026 | 6.04 (-0.33%) | 6.03 | 6.00 - 6.19 | 0.5303 times | Wed 24 June 2026 | 6.06 (-1.94%) | 6.30 | 6.01 - 6.30 | 0.4106 times | Tue 23 June 2026 | 6.18 (-2.98%) | 6.50 | 6.05 - 6.50 | 0.6817 times | Mon 22 June 2026 | 6.37 (-3.92%) | 6.77 | 6.22 - 6.77 | 0.9819 times | Fri 19 June 2026 | 6.63 (-3.07%) | 6.80 | 6.50 - 6.80 | 0.7525 times | Thu 18 June 2026 | 6.84 (-2.56%) | 7.11 | 6.42 - 7.17 | 1.995 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 5.37 and 7.25
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.13 (1.49%) | 6.06 | 4.61 - 6.49 | 1.7733 times | Thu 25 June 2026 | 6.04 (-8.9%) | 6.77 | 6.00 - 6.77 | 0.6953 times | Fri 19 June 2026 | 6.63 (-52.64%) | 14.00 | 6.42 - 15.50 | 3.8359 times | Fri 12 June 2026 | 14.00 (-0.07%) | 13.84 | 13.81 - 14.98 | 0.6179 times | Fri 05 June 2026 | 14.01 (-7.1%) | 15.24 | 13.60 - 15.24 | 0.2864 times | Fri 29 May 2026 | 15.08 (0.13%) | 15.14 | 14.71 - 15.25 | 0.4301 times | Fri 22 May 2026 | 15.06 (0.33%) | 15.01 | 14.99 - 15.36 | 0.4271 times | Fri 15 May 2026 | 15.01 (-2.28%) | 15.27 | 14.49 - 15.98 | 0.5587 times | Fri 08 May 2026 | 15.36 (-4.6%) | 16.19 | 15.24 - 17.00 | 0.796 times | Thu 30 April 2026 | 16.10 (-0.25%) | 16.45 | 15.98 - 16.83 | 0.5793 times | Fri 24 April 2026 | 16.14 (-16.8%) | 19.29 | 15.99 - 19.49 | 1.1116 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 5.37 and 7.25
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.7433333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.13 (6.61%) | 5.87 | 4.61 - 6.49 | 0.9051 times | Tue 30 June 2026 | 5.75 (-61.87%) | 15.24 | 5.70 - 15.50 | 3.2041 times | Fri 29 May 2026 | 15.08 (-6.34%) | 16.19 | 14.49 - 17.00 | 1.2609 times | Thu 30 April 2026 | 16.10 (8.42%) | 15.00 | 14.95 - 22.00 | 1.7214 times | Mon 30 March 2026 | 14.85 (-31.47%) | 21.20 | 14.50 - 21.20 | 0.256 times | Fri 27 February 2026 | 21.67 (-6.07%) | 22.98 | 21.10 - 25.90 | 0.3093 times | Fri 30 January 2026 | 23.07 (-1.83%) | 24.00 | 20.70 - 28.92 | 0.606 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 1.3504 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.2146 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.1721 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 0.2628 times |
Indicator Analysis of MiniDiamond
Please login to view indicator analysis. or View indicator analysis of MiniDiamond 523373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 6.17 |
| 20 day DMA | 9.01 |
| 35 day DMA | 11.52 |
| 50 day DMA | 12.82 |
| 100 day DMA | 16.18 |
| 150 day DMA | 23.85 |
| 200 day DMA | 54.52 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.86 | 5.82 |
| 12 day EMA | 6.97 | 7.12 | 7.34 |
| 20 day EMA | 8.43 | 8.67 | 8.96 |
| 35 day EMA | 10.52 | 10.78 | 11.06 |
| 50 day EMA | 12.64 | 12.91 | 13.19 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.77 | 5.79 |
| 12 day SMA | 6.17 | 6.31 | 6.99 |
| 20 day SMA | 9.01 | 9.41 | 9.82 |
| 35 day SMA | 11.52 | 11.78 | 12.04 |
| 50 day SMA | 12.82 | 13.05 | 13.31 |
| 100 day SMA | 16.18 | 16.35 | 16.51 |
| 150 day SMA | 23.85 | 24.75 | 25.65 |
| 200 day SMA | 54.52 | 55.31 | 56.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.