Login or Join
HomepageMiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 23.4 and 26.9
| Daily Target 1 | 22.7 |
| Daily Target 2 | 24.1 |
| Daily Target 3 | 26.2 |
| Daily Target 4 | 27.6 |
| Daily Target 5 | 29.7 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.50 (-10.99%) | 28.10 | 24.80 - 28.30 | 0.5137 times | Fri 05 December 2025 | 28.65 (-7.43%) | 31.00 | 28.10 - 32.85 | 0.8688 times | Thu 04 December 2025 | 30.95 (-12.94%) | 36.30 | 29.70 - 36.75 | 1.8755 times | Wed 03 December 2025 | 35.55 (6.6%) | 35.50 | 35.20 - 38.45 | 4.4149 times | Tue 02 December 2025 | 33.35 (-76.02%) | 29.00 | 27.85 - 33.35 | 1.3944 times | Mon 01 December 2025 | 139.10 (-0.64%) | 141.00 | 138.90 - 142.00 | 0.3716 times | Fri 28 November 2025 | 140.00 (-0.85%) | 142.50 | 139.80 - 142.60 | 0.1864 times | Thu 27 November 2025 | 141.20 (0.71%) | 142.75 | 140.05 - 142.75 | 0.1559 times | Wed 26 November 2025 | 140.20 (-0.25%) | 140.55 | 140.00 - 141.95 | 0.1051 times | Tue 25 November 2025 | 140.55 (-0.14%) | 142.60 | 140.00 - 142.60 | 0.1139 times | Mon 24 November 2025 | 140.75 (0.39%) | 140.00 | 140.00 - 142.95 | 0.1431 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 23.4 and 26.9
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 26.2 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.50 (-10.99%) | 28.10 | 24.80 - 28.30 | 0.3849 times | Fri 05 December 2025 | 28.65 (-79.54%) | 141.00 | 27.85 - 142.00 | 6.6875 times | Fri 28 November 2025 | 140.00 (-0.14%) | 140.00 | 139.80 - 142.95 | 0.5278 times | Fri 21 November 2025 | 140.20 (-0.28%) | 144.75 | 134.50 - 144.75 | 0.3976 times | Fri 14 November 2025 | 140.60 (0.29%) | 140.05 | 136.80 - 145.95 | 0.413 times | Fri 07 November 2025 | 140.20 (-2.77%) | 147.80 | 140.10 - 147.85 | 0.3621 times | Fri 31 October 2025 | 144.20 (-0.07%) | 145.75 | 139.75 - 148.00 | 0.3578 times | Thu 23 October 2025 | 144.30 (-0.52%) | 147.85 | 144.00 - 150.00 | 0.0223 times | Fri 17 October 2025 | 145.05 (1.83%) | 150.00 | 142.00 - 150.00 | 0.4336 times | Fri 10 October 2025 | 142.45 (0.21%) | 142.00 | 140.00 - 148.00 | 0.4134 times | Fri 03 October 2025 | 142.15 (-4.69%) | 148.20 | 141.90 - 151.90 | 0.5512 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are -33.45 and 83.75
| Monthly Target 1 | -53.1 |
| Monthly Target 2 | -13.8 |
| Monthly Target 3 | 64.1 |
| Monthly Target 4 | 103.4 |
| Monthly Target 5 | 181.3 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.50 (-81.79%) | 141.00 | 24.80 - 142.00 | 4.5458 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 1.0929 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.9332 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 1.4246 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.3346 times | Thu 31 July 2025 | 175.00 (-13.67%) | 194.10 | 162.30 - 208.80 | 0.4411 times | Mon 30 June 2025 | 202.70 (-4.39%) | 216.20 | 183.60 - 218.00 | 0.4901 times | Fri 30 May 2025 | 212.00 (23.94%) | 174.00 | 167.35 - 212.00 | 0.1771 times | Wed 30 April 2025 | 171.05 (11.29%) | 150.70 | 141.25 - 171.20 | 0.0552 times | Fri 28 March 2025 | 153.70 (49.88%) | 97.50 | 97.50 - 154.50 | 0.5053 times | Fri 28 February 2025 | 102.55 (-28.51%) | 137.80 | 100.45 - 139.10 | 0.657 times |
Indicator Analysis of MiniDiamond
Please login to view indicator analysis. or View indicator analysis of MiniDiamond 523373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 94.67 |
| 20 day DMA | 112.99 |
| 35 day DMA | 126.24 |
| 50 day DMA | 131.8 |
| 100 day DMA | 151.69 |
| 150 day DMA | 165.55 |
| 200 day DMA | 158.25 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 52.65 | 64.65 |
| 12 day EMA | 77.97 | 87.51 | 98.21 |
| 20 day EMA | 97.62 | 105.21 | 113.27 |
| 35 day EMA | 114.99 | 120.26 | 125.65 |
| 50 day EMA | 123.98 | 128 | 132.05 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 53.52 | 75.79 |
| 12 day SMA | 94.67 | 104.37 | 113.66 |
| 20 day SMA | 112.99 | 118.72 | 124.51 |
| 35 day SMA | 126.24 | 129.58 | 132.88 |
| 50 day SMA | 131.8 | 134.39 | 137.05 |
| 100 day SMA | 151.69 | 153.24 | 154.76 |
| 150 day SMA | 165.55 | 166.52 | 167.45 |
| 200 day SMA | 158.25 | 158.8 | 159.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.