Login or Join
HomepageMiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 191.15 and 201.95
| Daily Target 1 | 182.97 |
| Daily Target 2 | 188.53 |
| Daily Target 3 | 193.76666666667 |
| Daily Target 4 | 199.33 |
| Daily Target 5 | 204.57 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 194.10 (1.04%) | 188.20 | 188.20 - 199.00 | 0.5241 times | Thu 19 December 2024 | 192.10 (-2.64%) | 189.00 | 189.00 - 199.95 | 1.2479 times | Wed 18 December 2024 | 197.30 (-3.87%) | 209.00 | 195.00 - 209.10 | 0.9145 times | Tue 17 December 2024 | 205.25 (-1.13%) | 215.00 | 202.00 - 217.00 | 0.9793 times | Mon 16 December 2024 | 207.60 (0.7%) | 205.00 | 196.00 - 215.00 | 0.8228 times | Fri 13 December 2024 | 206.15 (0.07%) | 209.00 | 195.70 - 211.00 | 1.401 times | Thu 12 December 2024 | 206.00 (-2.39%) | 216.50 | 201.15 - 216.50 | 0.7852 times | Wed 11 December 2024 | 211.05 (-1.59%) | 205.70 | 205.70 - 220.00 | 0.8208 times | Tue 10 December 2024 | 214.45 (-3.25%) | 221.65 | 210.60 - 224.00 | 1.2487 times | Mon 09 December 2024 | 221.65 (-0.05%) | 227.90 | 212.00 - 230.80 | 1.2558 times | Fri 06 December 2024 | 221.75 (5%) | 200.65 | 200.65 - 221.75 | 2.2241 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 176.75 and 205.55
| Weekly Target 1 | 170.97 |
| Weekly Target 2 | 182.53 |
| Weekly Target 3 | 199.76666666667 |
| Weekly Target 4 | 211.33 |
| Weekly Target 5 | 228.57 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 194.10 (-5.85%) | 205.00 | 188.20 - 217.00 | 0.7555 times | Fri 13 December 2024 | 206.15 (-7.03%) | 227.90 | 195.70 - 230.80 | 0.9277 times | Fri 06 December 2024 | 221.75 (15.43%) | 201.70 | 200.65 - 233.00 | 2.7772 times | Fri 29 November 2024 | 192.10 (-5.88%) | 200.05 | 184.60 - 200.05 | 0.7843 times | Fri 22 November 2024 | 204.10 (-7.73%) | 216.80 | 204.10 - 216.80 | 0.7082 times | Thu 14 November 2024 | 221.20 (8.19%) | 208.50 | 208.50 - 221.20 | 0.2156 times | Fri 08 November 2024 | 204.45 (-2.06%) | 204.60 | 196.55 - 204.60 | 0.9481 times | Thu 31 October 2024 | 208.75 (3.19%) | 206.30 | 206.30 - 214.60 | 1.2948 times | Fri 25 October 2024 | 202.30 (10.34%) | 187.00 | 187.00 - 202.30 | 0.5987 times | Fri 18 October 2024 | 183.35 (10.32%) | 169.50 | 169.50 - 183.35 | 0.99 times | Fri 11 October 2024 | 166.20 (12.53%) | 153.65 | 153.65 - 166.20 | 0.2687 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 168.75 and 213.55
| Monthly Target 1 | 160.3 |
| Monthly Target 2 | 177.2 |
| Monthly Target 3 | 205.1 |
| Monthly Target 4 | 222 |
| Monthly Target 5 | 249.9 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 194.10 (1.04%) | 201.70 | 188.20 - 233.00 | 1.1619 times | Fri 29 November 2024 | 192.10 (-7.98%) | 204.60 | 184.60 - 221.20 | 0.6919 times | Thu 31 October 2024 | 208.75 (46.96%) | 139.25 | 139.25 - 214.60 | 0.9607 times | Mon 30 September 2024 | 142.05 (28.79%) | 112.50 | 112.50 - 153.90 | 1.1458 times | Fri 30 August 2024 | 110.30 (34.35%) | 81.75 | 81.75 - 114.88 | 1.5513 times | Wed 31 July 2024 | 82.10 (0.45%) | 85.81 | 76.73 - 102.90 | 1.8307 times | Fri 28 June 2024 | 81.73 (10.09%) | 72.76 | 69.89 - 85.18 | 0.7522 times | Fri 31 May 2024 | 74.24 (22.73%) | 61.69 | 61.69 - 77.29 | 0.4039 times | Tue 30 April 2024 | 60.49 (26.02%) | 47.04 | 43.40 - 60.49 | 0.2357 times | Thu 28 March 2024 | 48.00 (71.25%) | 29.43 | 29.43 - 48.00 | 1.2659 times | Fri 23 February 2024 | 28.03 (16.79%) | 23.52 | 18.05 - 28.03 | 0.1695 times |
Indicator Analysis of MiniDiamond
Please login to view indicator analysis. or View indicator analysis of MiniDiamond 523373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 199.27 |
| 12 day DMA | 207.38 |
| 20 day DMA | 204.65 |
| 35 day DMA | 206.35 |
| 50 day DMA | 199.65 |
| 100 day DMA | 158.67 |
| 150 day DMA | 132.68 |
| 200 day DMA | 111.01 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.17 | 200.2 | 204.25 |
| 12 day EMA | 203.04 | 204.66 | 206.94 |
| 20 day EMA | 203.81 | 204.83 | 206.17 |
| 35 day EMA | 199.8 | 200.14 | 200.61 |
| 50 day EMA | 195.41 | 195.46 | 195.6 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.27 | 201.68 | 204.46 |
| 12 day SMA | 207.38 | 209.73 | 211.37 |
| 20 day SMA | 204.65 | 205.15 | 205.96 |
| 35 day SMA | 206.35 | 206.82 | 207.22 |
| 50 day SMA | 199.65 | 198.9 | 198.14 |
| 100 day SMA | 158.67 | 157.56 | 156.49 |
| 150 day SMA | 132.68 | 131.81 | 130.96 |
| 200 day SMA | 111.01 | 110.14 | 109.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.