Login or Join
HomepageMiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 141.25 and 141.25
| Daily Target 1 | 141.25 |
| Daily Target 2 | 141.25 |
| Daily Target 3 | 141.25 |
| Daily Target 4 | 141.25 |
| Daily Target 5 | 141.25 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 141.25 (-1.98%) | 141.25 | 141.25 - 141.25 | 0.0582 times |
| Tue 08 April 2025 | 144.10 (-3.93%) | 145.50 | 144.10 - 145.50 | 0.2841 times |
| Fri 04 April 2025 | 150.00 (-0.46%) | 151.10 | 150.00 - 151.10 | 0.7408 times |
| Wed 02 April 2025 | 150.70 (0.03%) | 150.65 | 150.50 - 150.70 | 1.0429 times |
| Tue 01 April 2025 | 150.65 (-1.98%) | 150.70 | 150.65 - 150.70 | 2.0407 times |
| Fri 28 March 2025 | 153.70 (-0.52%) | 153.70 | 153.70 - 153.70 | 2.4288 times |
| Wed 26 March 2025 | 154.50 (1.98%) | 154.50 | 154.50 - 154.50 | 0.7512 times |
| Tue 25 March 2025 | 151.50 (1.99%) | 151.50 | 151.50 - 151.50 | 0.5117 times |
| Mon 24 March 2025 | 148.55 (1.99%) | 148.55 | 148.55 - 148.55 | 1.7157 times |
| Fri 21 March 2025 | 145.65 (2%) | 145.65 | 145.65 - 145.65 | 0.4257 times |
| Thu 20 March 2025 | 142.80 (2%) | 142.80 | 142.80 - 142.80 | 0.7653 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 139.13 and 143.38
| Weekly Target 1 | 138.42 |
| Weekly Target 2 | 139.83 |
| Weekly Target 3 | 142.66666666667 |
| Weekly Target 4 | 144.08 |
| Weekly Target 5 | 146.92 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 141.25 (-5.83%) | 145.50 | 141.25 - 145.50 | 0.0101 times |
| Fri 04 April 2025 | 150.00 (-2.41%) | 150.70 | 150.00 - 151.10 | 0.1128 times |
| Fri 28 March 2025 | 153.70 (5.53%) | 148.55 | 148.55 - 154.50 | 0.1594 times |
| Fri 21 March 2025 | 145.65 (10.3%) | 134.65 | 134.65 - 145.65 | 0.5777 times |
| Thu 13 March 2025 | 132.05 (3.29%) | 127.85 | 125.30 - 132.05 | 0.6271 times |
| Fri 07 March 2025 | 127.85 (24.67%) | 97.50 | 97.50 - 127.85 | 2.9299 times |
| Fri 28 February 2025 | 102.55 (-13.53%) | 119.75 | 100.45 - 119.75 | 4.649 times |
| Fri 21 February 2025 | 118.60 (-8.06%) | 126.45 | 118.60 - 126.45 | 0.6848 times |
| Fri 14 February 2025 | 129.00 (-5.29%) | 136.00 | 129.00 - 136.00 | 0.1783 times |
| Fri 07 February 2025 | 136.20 (-5.05%) | 137.80 | 135.05 - 139.10 | 0.0709 times |
| Fri 31 January 2025 | 143.45 (-9.52%) | 157.95 | 143.45 - 157.95 | 0.1397 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 136.33 and 146.18
| Monthly Target 1 | 134.68 |
| Monthly Target 2 | 137.97 |
| Monthly Target 3 | 144.53333333333 |
| Monthly Target 4 | 147.82 |
| Monthly Target 5 | 154.38 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 141.25 (-8.1%) | 150.70 | 141.25 - 151.10 | 0.0334 times |
| Fri 28 March 2025 | 153.70 (49.88%) | 97.50 | 97.50 - 154.50 | 1.1661 times |
| Fri 28 February 2025 | 102.55 (-28.51%) | 137.80 | 100.45 - 139.10 | 1.5161 times |
| Fri 31 January 2025 | 143.45 (-14.92%) | 169.00 | 136.05 - 175.30 | 0.4741 times |
| Tue 31 December 2024 | 168.60 (-12.23%) | 201.70 | 165.95 - 233.00 | 1.2019 times |
| Fri 29 November 2024 | 192.10 (-7.98%) | 204.60 | 184.60 - 221.20 | 0.6279 times |
| Thu 31 October 2024 | 208.75 (46.96%) | 139.25 | 139.25 - 214.60 | 0.8718 times |
| Mon 30 September 2024 | 142.05 (28.79%) | 112.50 | 112.50 - 153.90 | 1.0397 times |
| Fri 30 August 2024 | 110.30 (34.35%) | 81.75 | 81.75 - 114.88 | 1.4077 times |
| Wed 31 July 2024 | 82.10 (0.45%) | 85.81 | 76.73 - 102.90 | 1.6613 times |
| Fri 28 June 2024 | 81.73 (10.09%) | 72.76 | 69.89 - 85.18 | 0.6826 times |
Indicator Analysis of MiniDiamond
Please login to view indicator analysis. or View indicator analysis of MiniDiamond 523373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 147.34 |
| 12 day DMA | 147.78 |
| 20 day DMA | 140.44 |
| 35 day DMA | 130.61 |
| 50 day DMA | 134.74 |
| 100 day DMA | 161.82 |
| 150 day DMA | 160.28 |
| 200 day DMA | 142.8 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.94 | 148.28 | 150.37 |
| 12 day EMA | 144.8 | 145.45 | 145.69 |
| 20 day EMA | 141.39 | 141.41 | 141.13 |
| 35 day EMA | 140.31 | 140.25 | 140.02 |
| 50 day EMA | 137.67 | 137.52 | 137.25 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.34 | 149.83 | 151.91 |
| 12 day SMA | 147.78 | 147.45 | 146.67 |
| 20 day SMA | 140.44 | 139.18 | 137.5 |
| 35 day SMA | 130.61 | 130.34 | 130.07 |
| 50 day SMA | 134.74 | 134.9 | 135.07 |
| 100 day SMA | 161.82 | 162.41 | 162.93 |
| 150 day SMA | 160.28 | 160.11 | 159.9 |
| 200 day SMA | 142.8 | 142.5 | 142.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.