Login or Join
HomepageMiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 23.45 and 25
| Daily Target 1 | 23.08 |
| Daily Target 2 | 23.82 |
| Daily Target 3 | 24.633333333333 |
| Daily Target 4 | 25.37 |
| Daily Target 5 | 26.18 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.55 (-1.6%) | 24.95 | 23.90 - 25.45 | 0.4947 times | Wed 24 December 2025 | 24.95 (0.81%) | 24.80 | 24.35 - 25.85 | 0.6599 times | Tue 23 December 2025 | 24.75 (-1.59%) | 26.65 | 24.55 - 26.65 | 1.3971 times | Mon 22 December 2025 | 25.15 (-2.9%) | 25.15 | 24.90 - 26.95 | 0.7625 times | Fri 19 December 2025 | 25.90 (-2.08%) | 26.45 | 25.70 - 26.85 | 0.6773 times | Thu 18 December 2025 | 26.45 (0.38%) | 26.00 | 26.00 - 27.75 | 0.8524 times | Wed 17 December 2025 | 26.35 (-2.77%) | 27.65 | 26.20 - 27.65 | 0.9411 times | Tue 16 December 2025 | 27.10 (-2.17%) | 27.70 | 26.80 - 28.25 | 0.6629 times | Mon 15 December 2025 | 27.70 (0.18%) | 27.10 | 27.10 - 28.90 | 2.8794 times | Fri 12 December 2025 | 27.65 (-1.95%) | 28.00 | 27.30 - 28.85 | 0.6727 times | Thu 11 December 2025 | 28.20 (-3.42%) | 29.75 | 28.00 - 30.00 | 1.9075 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 22.7 and 25.75
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 25.133333333333 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 28.18 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.55 (-5.21%) | 25.15 | 23.90 - 26.95 | 0.6048 times | Fri 19 December 2025 | 25.90 (-6.33%) | 27.10 | 25.70 - 28.90 | 1.0973 times | Fri 12 December 2025 | 27.65 (-3.49%) | 28.10 | 24.80 - 30.80 | 1.627 times | Fri 05 December 2025 | 28.65 (-79.54%) | 141.00 | 27.85 - 142.00 | 5.0881 times | Fri 28 November 2025 | 140.00 (-0.14%) | 140.00 | 139.80 - 142.95 | 0.4016 times | Fri 21 November 2025 | 140.20 (-0.28%) | 144.75 | 134.50 - 144.75 | 0.3025 times | Fri 14 November 2025 | 140.60 (0.29%) | 140.05 | 136.80 - 145.95 | 0.3142 times | Fri 07 November 2025 | 140.20 (-2.77%) | 147.80 | 140.10 - 147.85 | 0.2755 times | Fri 31 October 2025 | 144.20 (-0.07%) | 145.75 | 139.75 - 148.00 | 0.2722 times | Thu 23 October 2025 | 144.30 (-0.52%) | 147.85 | 144.00 - 150.00 | 0.017 times | Fri 17 October 2025 | 145.05 (1.83%) | 150.00 | 142.00 - 150.00 | 0.3299 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are -34.83 and 83.28
| Monthly Target 1 | -54.62 |
| Monthly Target 2 | -15.03 |
| Monthly Target 3 | 63.483333333333 |
| Monthly Target 4 | 103.07 |
| Monthly Target 5 | 181.58 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.55 (-82.46%) | 141.00 | 23.90 - 142.00 | 5.6592 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.8698 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.7427 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 1.1338 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.2663 times | Thu 31 July 2025 | 175.00 (-13.67%) | 194.10 | 162.30 - 208.80 | 0.3511 times | Mon 30 June 2025 | 202.70 (-4.39%) | 216.20 | 183.60 - 218.00 | 0.39 times | Fri 30 May 2025 | 212.00 (23.94%) | 174.00 | 167.35 - 212.00 | 0.1409 times | Wed 30 April 2025 | 171.05 (11.29%) | 150.70 | 141.25 - 171.20 | 0.044 times | Fri 28 March 2025 | 153.70 (49.88%) | 97.50 | 97.50 - 154.50 | 0.4022 times | Fri 28 February 2025 | 102.55 (-28.51%) | 137.80 | 100.45 - 139.10 | 0.5229 times |
Indicator Analysis of MiniDiamond
Please login to view indicator analysis. or View indicator analysis of MiniDiamond 523373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 26.5 |
| 20 day DMA | 38.93 |
| 35 day DMA | 82.57 |
| 50 day DMA | 101.01 |
| 100 day DMA | 131.08 |
| 150 day DMA | 152.39 |
| 200 day DMA | 151.57 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.55 | 25.85 |
| 12 day EMA | 31.74 | 33.05 | 34.52 |
| 20 day EMA | 45.51 | 47.72 | 50.12 |
| 35 day EMA | 68.15 | 70.72 | 73.41 |
| 50 day EMA | 96.83 | 99.78 | 102.83 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.44 | 25.72 |
| 12 day SMA | 26.5 | 26.75 | 26.79 |
| 20 day SMA | 38.93 | 44.76 | 50.53 |
| 35 day SMA | 82.57 | 86 | 89.45 |
| 50 day SMA | 101.01 | 103.37 | 105.67 |
| 100 day SMA | 131.08 | 132.62 | 134.08 |
| 150 day SMA | 152.39 | 153.41 | 154.41 |
| 200 day SMA | 151.57 | 152.04 | 152.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.