Login or Join
HomepageMahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 115.5 and 126.05
| Daily Target 1 | 106.97 |
| Daily Target 2 | 113.48 |
| Daily Target 3 | 117.51666666667 |
| Daily Target 4 | 124.03 |
| Daily Target 5 | 128.07 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 120.00 (-1.28%) | 111.00 | 111.00 - 121.55 | 2.2944 times |
| Tue 08 April 2025 | 121.55 (6.67%) | 118.25 | 114.20 - 123.85 | 1.2797 times |
| Fri 04 April 2025 | 113.95 (-0.78%) | 113.95 | 111.15 - 114.25 | 0.3608 times |
| Wed 02 April 2025 | 114.85 (6.44%) | 107.50 | 107.50 - 116.90 | 0.1245 times |
| Tue 01 April 2025 | 107.90 (3.75%) | 105.90 | 105.10 - 114.90 | 3.3786 times |
| Fri 28 March 2025 | 104.00 (-6.85%) | 108.05 | 103.00 - 110.00 | 0.3736 times |
| Wed 26 March 2025 | 111.65 (-0.4%) | 110.90 | 106.00 - 116.90 | 0.3896 times |
| Tue 25 March 2025 | 112.10 (0.99%) | 119.00 | 112.10 - 120.50 | 0.1421 times |
| Mon 24 March 2025 | 111.00 (0.73%) | 120.00 | 111.00 - 120.00 | 0.6666 times |
| Fri 21 March 2025 | 110.20 (-1.74%) | 114.80 | 109.00 - 124.90 | 0.9899 times |
| Thu 20 March 2025 | 112.15 (-0.84%) | 119.00 | 111.40 - 119.00 | 0.4016 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 115.5 and 128.35
| Weekly Target 1 | 105.43 |
| Weekly Target 2 | 112.72 |
| Weekly Target 3 | 118.28333333333 |
| Weekly Target 4 | 125.57 |
| Weekly Target 5 | 131.13 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 120.00 (5.31%) | 118.25 | 111.00 - 123.85 | 0.4569 times |
| Fri 04 April 2025 | 113.95 (9.57%) | 105.90 | 105.10 - 116.90 | 0.4939 times |
| Fri 28 March 2025 | 104.00 (-5.63%) | 120.00 | 103.00 - 120.50 | 0.2009 times |
| Fri 21 March 2025 | 110.20 (0.27%) | 109.90 | 104.55 - 128.80 | 3.1943 times |
| Thu 13 March 2025 | 109.90 (-4.64%) | 115.25 | 100.00 - 131.40 | 0.7144 times |
| Fri 07 March 2025 | 115.25 (9.76%) | 120.00 | 100.00 - 120.00 | 2.7746 times |
| Fri 28 February 2025 | 105.00 (-4.59%) | 131.00 | 105.00 - 133.85 | 0.2259 times |
| Fri 21 February 2025 | 110.05 (-17.84%) | 131.00 | 110.00 - 131.00 | 0.7564 times |
| Fri 14 February 2025 | 133.95 (-2.9%) | 140.00 | 122.15 - 140.00 | 0.853 times |
| Fri 07 February 2025 | 137.95 (7.61%) | 133.15 | 129.15 - 141.00 | 0.3296 times |
| Fri 31 January 2025 | 128.20 (-1.46%) | 128.50 | 121.00 - 155.30 | 2.3247 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 112.55 and 131.3
| Monthly Target 1 | 97.57 |
| Monthly Target 2 | 108.78 |
| Monthly Target 3 | 116.31666666667 |
| Monthly Target 4 | 127.53 |
| Monthly Target 5 | 135.07 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 120.00 (15.38%) | 105.90 | 105.10 - 123.85 | 0.1241 times |
| Fri 28 March 2025 | 104.00 (-0.95%) | 120.00 | 100.00 - 131.40 | 0.8986 times |
| Fri 28 February 2025 | 105.00 (-18.1%) | 133.15 | 105.00 - 141.00 | 0.2826 times |
| Fri 31 January 2025 | 128.20 (-13.52%) | 148.10 | 121.00 - 157.95 | 0.7685 times |
| Tue 31 December 2024 | 148.25 (-7.02%) | 166.60 | 146.00 - 189.70 | 1.2912 times |
| Fri 29 November 2024 | 159.45 (5.46%) | 157.00 | 144.35 - 180.00 | 1.2308 times |
| Thu 31 October 2024 | 151.20 (-4.91%) | 159.00 | 138.35 - 168.50 | 0.6483 times |
| Mon 30 September 2024 | 159.00 (-13.35%) | 187.20 | 156.20 - 192.65 | 0.378 times |
| Fri 30 August 2024 | 183.50 (13.52%) | 161.65 | 143.70 - 218.20 | 2.9837 times |
| Wed 31 July 2024 | 161.65 (-2.74%) | 173.65 | 153.80 - 183.75 | 1.3942 times |
| Fri 28 June 2024 | 166.20 (1.56%) | 171.10 | 143.55 - 183.35 | 1.9601 times |
Indicator Analysis of MahRas
Please login to view indicator analysis. or View indicator analysis of MahRas 523384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 115.65 |
| 12 day DMA | 112.7 |
| 20 day DMA | 111.74 |
| 35 day DMA | 113.01 |
| 50 day DMA | 118.71 |
| 100 day DMA | 137.01 |
| 150 day DMA | 145.99 |
| 200 day DMA | 152.25 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.69 | 115.04 | 111.78 |
| 12 day EMA | 113.83 | 112.71 | 111.1 |
| 20 day EMA | 113.44 | 112.75 | 111.82 |
| 35 day EMA | 116.56 | 116.36 | 116.05 |
| 50 day EMA | 120.03 | 120.03 | 119.97 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.65 | 112.45 | 110.47 |
| 12 day SMA | 112.7 | 111.97 | 111.06 |
| 20 day SMA | 111.74 | 111.12 | 110.39 |
| 35 day SMA | 113.01 | 113.31 | 113.74 |
| 50 day SMA | 118.71 | 119.08 | 119.41 |
| 100 day SMA | 137.01 | 137.39 | 137.74 |
| 150 day SMA | 145.99 | 146.48 | 147.02 |
| 200 day SMA | 152.25 | 152.53 | 152.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.