Login or Join

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahRas

Strong Daily Stock price targets for MahRas 523384 are 128 and 133.4

Daily Target 1126.38
Daily Target 2129.62
Daily Target 3131.78333333333
Daily Target 4135.02
Daily Target 5137.18

Daily price and volume Mah Ras

Date Closing Open Range Volume
Thu 21 September 2023 132.85 (-1.52%) 133.90 128.55 - 133.95 0.8882 times
Wed 20 September 2023 134.90 (2.39%) 135.00 129.00 - 135.00 0.2019 times
Mon 18 September 2023 131.75 (-0.94%) 134.35 131.00 - 135.00 1.6621 times
Fri 15 September 2023 133.00 (0.19%) 130.00 127.60 - 134.00 1.8093 times
Thu 14 September 2023 132.75 (4.98%) 132.00 129.95 - 132.75 2.0917 times
Wed 13 September 2023 126.45 (2.39%) 126.95 123.00 - 126.95 1.1496 times
Tue 12 September 2023 123.50 (-3.55%) 124.00 123.05 - 129.70 0.4143 times
Mon 11 September 2023 128.05 (-2.73%) 128.35 125.10 - 131.70 1.1947 times
Fri 08 September 2023 131.65 (-0.04%) 134.30 125.15 - 134.30 0.5688 times
Thu 07 September 2023 131.70 (4.94%) 131.75 131.70 - 131.75 0.0193 times
Wed 06 September 2023 125.50 (0.36%) 122.55 122.55 - 131.30 1.0282 times

 Daily chart MahRas

Weekly price and charts MahRas

Strong weekly Stock price targets for MahRas 523384 are 127.48 and 133.93

Weekly Target 1125.68
Weekly Target 2129.27
Weekly Target 3132.13333333333
Weekly Target 4135.72
Weekly Target 5138.58

Weekly price and volumes for Mah Ras

Date Closing Open Range Volume
Thu 21 September 2023 132.85 (-0.11%) 134.35 128.55 - 135.00 0.4582 times
Fri 15 September 2023 133.00 (1.03%) 128.35 123.00 - 134.00 1.1088 times
Fri 08 September 2023 131.65 (3.54%) 127.45 122.55 - 134.30 0.3611 times
Fri 01 September 2023 127.15 (-7.53%) 135.00 121.65 - 140.95 1.2056 times
Fri 25 August 2023 137.50 (-4.35%) 149.45 137.50 - 149.45 0.1475 times
Fri 18 August 2023 143.75 (9.15%) 129.10 125.15 - 150.00 2.5246 times
Fri 11 August 2023 131.70 (-9.52%) 142.65 131.70 - 142.65 0.3142 times
Fri 04 August 2023 145.55 (-9.54%) 157.70 145.55 - 157.70 0.4624 times
Fri 28 July 2023 160.90 (-2.75%) 168.75 160.90 - 172.10 2.5198 times
Mon 17 July 2023 165.45 (-1.98%) 165.45 165.45 - 165.45 0.8977 times
Mon 10 July 2023 168.80 (-1.97%) 168.80 168.80 - 168.80 1.5873 times

 weekly chart MahRas

Monthly price and charts MahRas

Strong monthly Stock price targets for MahRas 523384 are 127.28 and 140.58

Monthly Target 1116.55
Monthly Target 2124.7
Monthly Target 3129.85
Monthly Target 4138
Monthly Target 5143.15

Monthly price and volumes Mah Ras

Date Closing Open Range Volume
Thu 21 September 2023 132.85 (3.71%) 125.00 121.70 - 135.00 0.2048 times
Thu 31 August 2023 128.10 (-18.77%) 154.55 121.65 - 154.85 0.3453 times
Mon 31 July 2023 157.70 (5.98%) 156.20 155.00 - 172.20 1.1355 times
Fri 30 June 2023 148.80 (38.53%) 105.00 99.75 - 154.35 2.5495 times
Wed 31 May 2023 107.41 (8.91%) 103.01 90.25 - 115.41 1.0669 times
Fri 28 April 2023 98.62 (10.75%) 88.56 85.60 - 114.00 0.4271 times
Fri 31 March 2023 89.05 (-20.84%) 110.90 84.90 - 113.95 0.523 times
Tue 28 February 2023 112.50 (2.27%) 109.90 101.95 - 124.20 0.2184 times
Tue 31 January 2023 110.00 (-15.45%) 136.60 107.40 - 141.00 1.1317 times
Fri 30 December 2022 130.10 (6.51%) 128.25 98.25 - 148.40 2.3977 times
Wed 30 November 2022 122.15 (32.92%) 94.95 87.60 - 122.15 1.4244 times

 monthly chart MahRas

Indicator Analysis of MahRas

Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 131.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mah Ras 523384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 121, while middle bands are at 126 and 136

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahRas (523384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahRas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahRas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahRas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahRas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahRas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.95 and MahRas 523384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.

MahRas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Ras 523384

DMA (daily moving average) of Mah Ras 523384

DMA period DMA value
5 day DMA 133.05
12 day DMA 129.76
20 day DMA 130.45
35 day DMA 135.19
50 day DMA 142.57
100 day DMA 125.19
150 day DMA 117.99
200 day DMA 118.16

EMA (exponential moving average) of Mah Ras 523384

EMA period EMA current EMA prev EMA prev2
5 day EMA132.37132.13130.75
12 day EMA131.36131.09130.4
20 day EMA132.41132.36132.09
35 day EMA136.43136.64136.74
50 day EMA141.54141.89142.17

SMA (simple moving average) of Mah Ras 523384

SMA period SMA current SMA prev SMA prev2
5 day SMA133.05131.77129.49
12 day SMA129.76129.24128.59
20 day SMA130.45130.91131.32
35 day SMA135.19135.81136.46
50 day SMA142.57142.65142.78
100 day SMA125.19124.81124.39
150 day SMA117.99117.85117.68
200 day SMA118.16118.03117.9
Back to top | Use Dark Theme