Login or Join
HomepageMahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 107.36 and 109.62
| Daily Target 1 | 105.64 |
| Daily Target 2 | 106.82 |
| Daily Target 3 | 107.9 |
| Daily Target 4 | 109.08 |
| Daily Target 5 | 110.16 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.00 (0.23%) | 107.00 | 106.72 - 108.98 | 0.0339 times | Wed 24 December 2025 | 107.75 (-0.56%) | 109.00 | 106.90 - 109.55 | 0.0705 times | Tue 23 December 2025 | 108.36 (1.65%) | 108.00 | 103.80 - 110.00 | 0.1125 times | Mon 22 December 2025 | 106.60 (-0.4%) | 101.05 | 101.05 - 110.99 | 0.6398 times | Fri 19 December 2025 | 107.03 (-1.29%) | 114.90 | 107.00 - 114.90 | 0.4049 times | Thu 18 December 2025 | 108.43 (2.03%) | 106.27 | 105.64 - 115.00 | 0.441 times | Wed 17 December 2025 | 106.27 (0.82%) | 98.30 | 98.30 - 109.00 | 0.3805 times | Tue 16 December 2025 | 105.41 (-5.09%) | 112.74 | 102.80 - 117.94 | 0.632 times | Mon 15 December 2025 | 111.06 (16.71%) | 104.84 | 100.00 - 114.00 | 6.7289 times | Fri 12 December 2025 | 95.16 (20%) | 81.28 | 81.28 - 95.16 | 0.5561 times | Thu 11 December 2025 | 79.30 (7.13%) | 76.01 | 74.44 - 87.25 | 0.5863 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 104.53 and 114.47
| Weekly Target 1 | 96.74 |
| Weekly Target 2 | 102.37 |
| Weekly Target 3 | 106.68 |
| Weekly Target 4 | 112.31 |
| Weekly Target 5 | 116.62 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.00 (0.91%) | 101.05 | 101.05 - 110.99 | 0.5733 times | Fri 19 December 2025 | 107.03 (12.47%) | 104.84 | 98.30 - 117.94 | 5.7466 times | Fri 12 December 2025 | 95.16 (12.26%) | 80.21 | 70.00 - 95.16 | 2.2808 times | Fri 05 December 2025 | 84.77 (-4.18%) | 87.13 | 80.00 - 102.50 | 0.2326 times | Fri 28 November 2025 | 88.47 (-2.78%) | 91.50 | 87.12 - 93.30 | 0.1892 times | Fri 21 November 2025 | 91.00 (-1.66%) | 93.47 | 90.67 - 93.87 | 0.1056 times | Fri 14 November 2025 | 92.54 (1.03%) | 91.61 | 90.51 - 104.99 | 0.1776 times | Fri 07 November 2025 | 91.60 (-4.33%) | 95.75 | 90.76 - 99.99 | 0.2001 times | Fri 31 October 2025 | 95.75 (-0.44%) | 98.99 | 95.26 - 104.99 | 0.3792 times | Thu 23 October 2025 | 96.17 (-3.07%) | 96.04 | 94.00 - 99.90 | 0.1148 times | Fri 17 October 2025 | 99.22 (0.06%) | 106.00 | 96.97 - 106.00 | 0.1845 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 89 and 136.94
| Monthly Target 1 | 50.71 |
| Monthly Target 2 | 79.35 |
| Monthly Target 3 | 98.646666666667 |
| Monthly Target 4 | 127.29 |
| Monthly Target 5 | 146.59 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.00 (22.08%) | 87.13 | 70.00 - 117.94 | 2.5943 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.1976 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.3493 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.6166 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.7076 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 0.8672 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.6639 times | Fri 30 May 2025 | 118.85 (1.24%) | 117.40 | 111.10 - 145.00 | 0.6273 times | Wed 30 April 2025 | 117.40 (12.88%) | 105.90 | 105.10 - 130.00 | 1.2662 times | Fri 28 March 2025 | 104.00 (-0.95%) | 120.00 | 100.00 - 131.40 | 2.11 times | Fri 28 February 2025 | 105.00 (-18.1%) | 133.15 | 105.00 - 141.00 | 0.6636 times |
Indicator Analysis of MahRas
Please login to view indicator analysis. or View indicator analysis of MahRas 523384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 107.55 |
| 12 day DMA | 101.45 |
| 20 day DMA | 93.99 |
| 35 day DMA | 93.06 |
| 50 day DMA | 94.46 |
| 100 day DMA | 98.91 |
| 150 day DMA | 104.11 |
| 200 day DMA | 106.56 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.13 | 106.7 | 106.17 |
| 12 day EMA | 102.4 | 101.38 | 100.22 |
| 20 day EMA | 98.82 | 97.85 | 96.81 |
| 35 day EMA | 96.7 | 96.03 | 95.34 |
| 50 day EMA | 96.01 | 95.52 | 95.02 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.55 | 107.63 | 107.34 |
| 12 day SMA | 101.45 | 98.83 | 96.12 |
| 20 day SMA | 93.99 | 93.01 | 92.07 |
| 35 day SMA | 93.06 | 92.73 | 92.39 |
| 50 day SMA | 94.46 | 94.15 | 93.92 |
| 100 day SMA | 98.91 | 98.87 | 98.85 |
| 150 day SMA | 104.11 | 104.14 | 104.17 |
| 200 day SMA | 106.56 | 106.66 | 106.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.