Login or Join
HomepageMahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 84.77 and 84.77
| Daily Target 1 | 84.77 |
| Daily Target 2 | 84.77 |
| Daily Target 3 | 84.77 |
| Daily Target 4 | 84.77 |
| Daily Target 5 | 84.77 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.77 (-0.25%) | 84.77 | 84.77 - 84.77 | 0.2525 times | Thu 04 December 2025 | 84.98 (2.57%) | 88.93 | 84.01 - 88.93 | 0.2878 times | Wed 03 December 2025 | 82.85 (-1.36%) | 82.51 | 80.00 - 85.14 | 2.1787 times | Tue 02 December 2025 | 83.99 (-1.92%) | 102.50 | 83.14 - 102.50 | 1.6511 times | Mon 01 December 2025 | 85.63 (-3.21%) | 87.13 | 85.60 - 87.85 | 1.1437 times | Fri 28 November 2025 | 88.47 (0.17%) | 89.00 | 88.02 - 89.95 | 0.6387 times | Thu 27 November 2025 | 88.32 (-0.76%) | 89.00 | 87.12 - 89.48 | 1.7571 times | Wed 26 November 2025 | 89.00 (-0.64%) | 87.78 | 87.78 - 89.32 | 1.2775 times | Tue 25 November 2025 | 89.57 (-1.1%) | 91.00 | 88.24 - 91.01 | 0.563 times | Mon 24 November 2025 | 90.57 (-0.47%) | 91.50 | 90.10 - 93.30 | 0.2499 times | Fri 21 November 2025 | 91.00 (-2.05%) | 93.00 | 90.67 - 93.00 | 0.5251 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 71.14 and 93.64
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 75.68 |
| Weekly Target 3 | 89.09 |
| Weekly Target 4 | 98.18 |
| Weekly Target 5 | 111.59 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.77 (-4.18%) | 87.13 | 80.00 - 102.50 | 1.0637 times | Fri 28 November 2025 | 88.47 (-2.78%) | 91.50 | 87.12 - 93.30 | 0.8654 times | Fri 21 November 2025 | 91.00 (-1.66%) | 93.47 | 90.67 - 93.87 | 0.4831 times | Fri 14 November 2025 | 92.54 (1.03%) | 91.61 | 90.51 - 104.99 | 0.8124 times | Fri 07 November 2025 | 91.60 (-4.33%) | 95.75 | 90.76 - 99.99 | 0.9151 times | Fri 31 October 2025 | 95.75 (-0.44%) | 98.99 | 95.26 - 104.99 | 1.7343 times | Thu 23 October 2025 | 96.17 (-3.07%) | 96.04 | 94.00 - 99.90 | 0.525 times | Fri 17 October 2025 | 99.22 (0.06%) | 106.00 | 96.97 - 106.00 | 0.8435 times | Fri 10 October 2025 | 99.16 (-0.42%) | 104.95 | 92.05 - 104.95 | 1.9973 times | Fri 03 October 2025 | 99.58 (-1.45%) | 105.00 | 98.77 - 105.00 | 0.7602 times | Fri 26 September 2025 | 101.05 (-2.93%) | 106.95 | 100.25 - 109.95 | 2.738 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 71.14 and 93.64
| Monthly Target 1 | 66.59 |
| Monthly Target 2 | 75.68 |
| Monthly Target 3 | 89.09 |
| Monthly Target 4 | 98.18 |
| Monthly Target 5 | 111.59 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.77 (-4.18%) | 87.13 | 80.00 - 102.50 | 0.0914 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.2643 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.4674 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.825 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.9468 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 1.1603 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.8883 times | Fri 30 May 2025 | 118.85 (1.24%) | 117.40 | 111.10 - 145.00 | 0.8393 times | Wed 30 April 2025 | 117.40 (12.88%) | 105.90 | 105.10 - 130.00 | 1.6941 times | Fri 28 March 2025 | 104.00 (-0.95%) | 120.00 | 100.00 - 131.40 | 2.8231 times | Fri 28 February 2025 | 105.00 (-18.1%) | 133.15 | 105.00 - 141.00 | 0.8878 times |
Indicator Analysis of MahRas
Please login to view indicator analysis. or View indicator analysis of MahRas 523384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 84.44 |
| 12 day DMA | 87.67 |
| 20 day DMA | 89.59 |
| 35 day DMA | 92.98 |
| 50 day DMA | 95.39 |
| 100 day DMA | 100.56 |
| 150 day DMA | 105.86 |
| 200 day DMA | 108.88 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.1 | 85.27 | 85.42 |
| 12 day EMA | 87.22 | 87.67 | 88.16 |
| 20 day EMA | 89.23 | 89.7 | 90.2 |
| 35 day EMA | 92.1 | 92.53 | 92.97 |
| 50 day EMA | 94.8 | 95.21 | 95.63 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.44 | 85.18 | 85.85 |
| 12 day SMA | 87.67 | 88.35 | 88.98 |
| 20 day SMA | 89.59 | 90.15 | 90.74 |
| 35 day SMA | 92.98 | 93.4 | 93.62 |
| 50 day SMA | 95.39 | 95.76 | 96.09 |
| 100 day SMA | 100.56 | 100.84 | 101.13 |
| 150 day SMA | 105.86 | 106.13 | 106.37 |
| 200 day SMA | 108.88 | 109.11 | 109.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.