Login or Join
HomepageMahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 88.22 and 102.1
| Daily Target 1 | 76.65 |
| Daily Target 2 | 85.91 |
| Daily Target 3 | 90.533333333333 |
| Daily Target 4 | 99.79 |
| Daily Target 5 | 104.41 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.16 (20%) | 81.28 | 81.28 - 95.16 | 1.4805 times | Thu 11 December 2025 | 79.30 (7.13%) | 76.01 | 74.44 - 87.25 | 1.561 times | Wed 10 December 2025 | 74.02 (-3.38%) | 73.26 | 73.26 - 75.99 | 0.1407 times | Tue 09 December 2025 | 76.61 (1.88%) | 71.10 | 70.01 - 79.67 | 0.8653 times | Mon 08 December 2025 | 75.20 (-11.29%) | 80.21 | 70.00 - 80.21 | 5.0271 times | Fri 05 December 2025 | 84.77 (-0.25%) | 84.77 | 84.77 - 84.77 | 0.0424 times | Thu 04 December 2025 | 84.98 (2.57%) | 88.93 | 84.01 - 88.93 | 0.0483 times | Wed 03 December 2025 | 82.85 (-1.36%) | 82.51 | 80.00 - 85.14 | 0.3657 times | Tue 02 December 2025 | 83.99 (-1.92%) | 102.50 | 83.14 - 102.50 | 0.2771 times | Mon 01 December 2025 | 85.63 (-3.21%) | 87.13 | 85.60 - 87.85 | 0.1919 times | Fri 28 November 2025 | 88.47 (0.17%) | 89.00 | 88.02 - 89.95 | 0.1072 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 82.58 and 107.74
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 78.39 |
| Weekly Target 3 | 86.773333333333 |
| Weekly Target 4 | 103.55 |
| Weekly Target 5 | 111.93 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.16 (12.26%) | 80.21 | 70.00 - 95.16 | 5.3026 times | Fri 05 December 2025 | 84.77 (-4.18%) | 87.13 | 80.00 - 102.50 | 0.5408 times | Fri 28 November 2025 | 88.47 (-2.78%) | 91.50 | 87.12 - 93.30 | 0.44 times | Fri 21 November 2025 | 91.00 (-1.66%) | 93.47 | 90.67 - 93.87 | 0.2456 times | Fri 14 November 2025 | 92.54 (1.03%) | 91.61 | 90.51 - 104.99 | 0.413 times | Fri 07 November 2025 | 91.60 (-4.33%) | 95.75 | 90.76 - 99.99 | 0.4652 times | Fri 31 October 2025 | 95.75 (-0.44%) | 98.99 | 95.26 - 104.99 | 0.8817 times | Thu 23 October 2025 | 96.17 (-3.07%) | 96.04 | 94.00 - 99.90 | 0.2669 times | Fri 17 October 2025 | 99.22 (0.06%) | 106.00 | 96.97 - 106.00 | 0.4288 times | Fri 10 October 2025 | 99.16 (-0.42%) | 104.95 | 92.05 - 104.95 | 1.0154 times | Fri 03 October 2025 | 99.58 (-1.45%) | 105.00 | 98.77 - 105.00 | 0.3865 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 82.58 and 115.08
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 75.94 |
| Monthly Target 3 | 89.22 |
| Monthly Target 4 | 108.44 |
| Monthly Target 5 | 121.72 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.16 (7.56%) | 87.13 | 70.00 - 102.50 | 0.9064 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.2426 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.4289 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.7571 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.8689 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 1.0648 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.8152 times | Fri 30 May 2025 | 118.85 (1.24%) | 117.40 | 111.10 - 145.00 | 0.7703 times | Wed 30 April 2025 | 117.40 (12.88%) | 105.90 | 105.10 - 130.00 | 1.5548 times | Fri 28 March 2025 | 104.00 (-0.95%) | 120.00 | 100.00 - 131.40 | 2.5909 times | Fri 28 February 2025 | 105.00 (-18.1%) | 133.15 | 105.00 - 141.00 | 0.8148 times |
Indicator Analysis of MahRas
Please login to view indicator analysis. or View indicator analysis of MahRas 523384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 80.06 |
| 12 day DMA | 83.28 |
| 20 day DMA | 86.52 |
| 35 day DMA | 90.36 |
| 50 day DMA | 92.91 |
| 100 day DMA | 99.03 |
| 150 day DMA | 104.51 |
| 200 day DMA | 107.73 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.03 | 78.47 | 78.05 |
| 12 day EMA | 84.02 | 81.99 | 82.48 |
| 20 day EMA | 85.98 | 85.01 | 85.61 |
| 35 day EMA | 89.37 | 89.03 | 89.6 |
| 50 day EMA | 92.67 | 92.57 | 93.11 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.06 | 77.98 | 79.12 |
| 12 day SMA | 83.28 | 82.76 | 83.62 |
| 20 day SMA | 86.52 | 86.43 | 87.08 |
| 35 day SMA | 90.36 | 90.48 | 91.02 |
| 50 day SMA | 92.91 | 93.09 | 93.64 |
| 100 day SMA | 99.03 | 99.16 | 99.45 |
| 150 day SMA | 104.51 | 104.65 | 104.91 |
| 200 day SMA | 107.73 | 107.9 | 108.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.