Login or Join
HomepageMahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 107.04 and 116.4
| Daily Target 1 | 100.33 |
| Daily Target 2 | 104.38 |
| Daily Target 3 | 109.69 |
| Daily Target 4 | 113.74 |
| Daily Target 5 | 119.05 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 108.43 (2.03%) | 106.27 | 105.64 - 115.00 | 0.3799 times | Wed 17 December 2025 | 106.27 (0.82%) | 98.30 | 98.30 - 109.00 | 0.3278 times | Tue 16 December 2025 | 105.41 (-5.09%) | 112.74 | 102.80 - 117.94 | 0.5445 times | Mon 15 December 2025 | 111.06 (16.71%) | 104.84 | 100.00 - 114.00 | 5.7975 times | Fri 12 December 2025 | 95.16 (20%) | 81.28 | 81.28 - 95.16 | 0.4791 times | Thu 11 December 2025 | 79.30 (7.13%) | 76.01 | 74.44 - 87.25 | 0.5051 times | Wed 10 December 2025 | 74.02 (-3.38%) | 73.26 | 73.26 - 75.99 | 0.0455 times | Tue 09 December 2025 | 76.61 (1.88%) | 71.10 | 70.01 - 79.67 | 0.28 times | Mon 08 December 2025 | 75.20 (-11.29%) | 80.21 | 70.00 - 80.21 | 1.6267 times | Fri 05 December 2025 | 84.77 (-0.25%) | 84.77 | 84.77 - 84.77 | 0.0137 times | Thu 04 December 2025 | 84.98 (2.57%) | 88.93 | 84.01 - 88.93 | 0.0156 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 103.37 and 123.01
| Weekly Target 1 | 88.58 |
| Weekly Target 2 | 98.51 |
| Weekly Target 3 | 108.22333333333 |
| Weekly Target 4 | 118.15 |
| Weekly Target 5 | 127.86 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 108.43 (13.94%) | 104.84 | 98.30 - 117.94 | 5.8625 times | Fri 12 December 2025 | 95.16 (12.26%) | 80.21 | 70.00 - 95.16 | 2.4419 times | Fri 05 December 2025 | 84.77 (-4.18%) | 87.13 | 80.00 - 102.50 | 0.249 times | Fri 28 November 2025 | 88.47 (-2.78%) | 91.50 | 87.12 - 93.30 | 0.2026 times | Fri 21 November 2025 | 91.00 (-1.66%) | 93.47 | 90.67 - 93.87 | 0.1131 times | Fri 14 November 2025 | 92.54 (1.03%) | 91.61 | 90.51 - 104.99 | 0.1902 times | Fri 07 November 2025 | 91.60 (-4.33%) | 95.75 | 90.76 - 99.99 | 0.2142 times | Fri 31 October 2025 | 95.75 (-0.44%) | 98.99 | 95.26 - 104.99 | 0.406 times | Thu 23 October 2025 | 96.17 (-3.07%) | 96.04 | 94.00 - 99.90 | 0.1229 times | Fri 17 October 2025 | 99.22 (0.06%) | 106.00 | 96.97 - 106.00 | 0.1975 times | Fri 10 October 2025 | 99.16 (-0.42%) | 104.95 | 92.05 - 104.95 | 0.4676 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 89.22 and 137.16
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 79.64 |
| Monthly Target 3 | 98.79 |
| Monthly Target 4 | 127.58 |
| Monthly Target 5 | 146.73 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 108.43 (22.56%) | 87.13 | 70.00 - 117.94 | 2.406 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.2026 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.3582 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.6323 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.7256 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 0.8892 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.6808 times | Fri 30 May 2025 | 118.85 (1.24%) | 117.40 | 111.10 - 145.00 | 0.6433 times | Wed 30 April 2025 | 117.40 (12.88%) | 105.90 | 105.10 - 130.00 | 1.2984 times | Fri 28 March 2025 | 104.00 (-0.95%) | 120.00 | 100.00 - 131.40 | 2.1636 times | Fri 28 February 2025 | 105.00 (-18.1%) | 133.15 | 105.00 - 141.00 | 0.6804 times |
Indicator Analysis of MahRas
Please login to view indicator analysis. or View indicator analysis of MahRas 523384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 105.27 |
| 12 day DMA | 90.34 |
| 20 day DMA | 89.53 |
| 35 day DMA | 91.51 |
| 50 day DMA | 93.46 |
| 100 day DMA | 98.87 |
| 150 day DMA | 104.35 |
| 200 day DMA | 107.17 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.94 | 100.2 | 97.16 |
| 12 day EMA | 95.54 | 93.2 | 90.83 |
| 20 day EMA | 93.13 | 91.52 | 89.97 |
| 35 day EMA | 93.04 | 92.13 | 91.3 |
| 50 day EMA | 95.32 | 94.79 | 94.32 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.27 | 99.44 | 92.99 |
| 12 day SMA | 90.34 | 88.3 | 86.58 |
| 20 day SMA | 89.53 | 88.75 | 88.09 |
| 35 day SMA | 91.51 | 91.18 | 90.89 |
| 50 day SMA | 93.46 | 93.28 | 93.14 |
| 100 day SMA | 98.87 | 98.9 | 98.95 |
| 150 day SMA | 104.35 | 104.37 | 104.45 |
| 200 day SMA | 107.17 | 107.32 | 107.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.