Login or Join
HomepageMahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 87.5 and 97.51
| Daily Target 1 | 85.65 |
| Daily Target 2 | 89.34 |
| Daily Target 3 | 95.66 |
| Daily Target 4 | 99.35 |
| Daily Target 5 | 105.67 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.03 (-1.33%) | 101.98 | 91.97 - 101.98 | 0.447 times | Thu 12 February 2026 | 94.28 (4.74%) | 94.48 | 91.63 - 95.60 | 0.4029 times | Wed 11 February 2026 | 90.01 (-5.09%) | 92.01 | 90.01 - 94.48 | 0.1007 times | Mon 09 February 2026 | 94.84 (-2.74%) | 98.00 | 94.02 - 98.00 | 0.3415 times | Fri 06 February 2026 | 97.51 (2.63%) | 92.00 | 91.92 - 98.00 | 0.2754 times | Thu 05 February 2026 | 95.01 (0.54%) | 104.95 | 90.00 - 104.95 | 0.0126 times | Wed 04 February 2026 | 94.50 (4.74%) | 92.47 | 91.92 - 96.00 | 0.5933 times | Tue 03 February 2026 | 90.22 (-1.3%) | 90.00 | 90.00 - 97.55 | 7.3922 times | Mon 02 February 2026 | 91.41 (-0.2%) | 92.00 | 88.60 - 92.00 | 0.1794 times | Sun 01 February 2026 | 91.59 (-0.82%) | 94.20 | 91.26 - 94.20 | 0.255 times | Fri 30 January 2026 | 92.35 (-5.23%) | 99.20 | 91.30 - 99.20 | 2.334 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 85.54 and 97.51
| Weekly Target 1 | 83.04 |
| Weekly Target 2 | 88.03 |
| Weekly Target 3 | 95.006666666667 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 106.98 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.03 (-4.59%) | 98.00 | 90.01 - 101.98 | 0.0823 times | Fri 06 February 2026 | 97.51 (5.59%) | 94.20 | 88.60 - 104.95 | 0.5548 times | Fri 30 January 2026 | 92.35 (-0.7%) | 93.00 | 91.05 - 101.00 | 0.296 times | Fri 23 January 2026 | 93.00 (-6.72%) | 99.70 | 93.00 - 99.95 | 0.0914 times | Fri 16 January 2026 | 99.70 (0.5%) | 100.05 | 95.70 - 101.95 | 0.2643 times | Fri 09 January 2026 | 99.20 (-4.75%) | 104.15 | 99.20 - 107.80 | 0.2624 times | Fri 02 January 2026 | 104.15 (-3.56%) | 108.00 | 103.10 - 109.99 | 0.3515 times | Fri 26 December 2025 | 108.00 (0.91%) | 101.05 | 101.05 - 110.99 | 0.5397 times | Fri 19 December 2025 | 107.03 (12.47%) | 104.84 | 98.30 - 117.94 | 5.4102 times | Fri 12 December 2025 | 95.16 (12.26%) | 80.21 | 70.00 - 95.16 | 2.1473 times | Fri 05 December 2025 | 84.77 (-4.18%) | 87.13 | 80.00 - 102.50 | 0.219 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 82.64 and 98.99
| Monthly Target 1 | 79.18 |
| Monthly Target 2 | 86.1 |
| Monthly Target 3 | 95.526666666667 |
| Monthly Target 4 | 102.45 |
| Monthly Target 5 | 111.88 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.03 (0.74%) | 94.20 | 88.60 - 104.95 | 0.2754 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.4428 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 3.6987 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.2737 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.484 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.8543 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.9805 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 1.2015 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.9199 times | Fri 30 May 2025 | 118.85 (1.24%) | 117.40 | 111.10 - 145.00 | 0.8692 times | Wed 30 April 2025 | 117.40 (12.88%) | 105.90 | 105.10 - 130.00 | 1.7544 times |
Indicator Analysis of MahRas
Please login to view indicator analysis. or View indicator analysis of MahRas 523384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 93.93 |
| 12 day DMA | 93.52 |
| 20 day DMA | 94.34 |
| 35 day DMA | 97.82 |
| 50 day DMA | 96.59 |
| 100 day DMA | 96.53 |
| 150 day DMA | 99.83 |
| 200 day DMA | 104.1 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 93.59 | 93.25 |
| 12 day EMA | 93.91 | 94.07 | 94.03 |
| 20 day EMA | 94.55 | 94.71 | 94.76 |
| 35 day EMA | 94.83 | 94.94 | 94.98 |
| 50 day EMA | 95.54 | 95.64 | 95.7 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.93 | 94.33 | 94.37 |
| 12 day SMA | 93.52 | 93.77 | 93.83 |
| 20 day SMA | 94.34 | 94.59 | 94.66 |
| 35 day SMA | 97.82 | 98.25 | 98.61 |
| 50 day SMA | 96.59 | 96.41 | 96.24 |
| 100 day SMA | 96.53 | 96.6 | 96.67 |
| 150 day SMA | 99.83 | 99.99 | 100.11 |
| 200 day SMA | 104.1 | 104.23 | 104.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.