Login or Join
HomepageMahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 106 and 108.65
| Daily Target 1 | 105.42 |
| Daily Target 2 | 106.58 |
| Daily Target 3 | 108.06666666667 |
| Daily Target 4 | 109.23 |
| Daily Target 5 | 110.72 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.75 (-0.56%) | 109.00 | 106.90 - 109.55 | 0.0668 times | Tue 23 December 2025 | 108.36 (1.65%) | 108.00 | 103.80 - 110.00 | 0.1066 times | Mon 22 December 2025 | 106.60 (-0.4%) | 101.05 | 101.05 - 110.99 | 0.6063 times | Fri 19 December 2025 | 107.03 (-1.29%) | 114.90 | 107.00 - 114.90 | 0.3837 times | Thu 18 December 2025 | 108.43 (2.03%) | 106.27 | 105.64 - 115.00 | 0.4179 times | Wed 17 December 2025 | 106.27 (0.82%) | 98.30 | 98.30 - 109.00 | 0.3606 times | Tue 16 December 2025 | 105.41 (-5.09%) | 112.74 | 102.80 - 117.94 | 0.5989 times | Mon 15 December 2025 | 111.06 (16.71%) | 104.84 | 100.00 - 114.00 | 6.3767 times | Fri 12 December 2025 | 95.16 (20%) | 81.28 | 81.28 - 95.16 | 0.5269 times | Thu 11 December 2025 | 79.30 (7.13%) | 76.01 | 74.44 - 87.25 | 0.5556 times | Wed 10 December 2025 | 74.02 (-3.38%) | 73.26 | 73.26 - 75.99 | 0.0501 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 104.4 and 114.34
| Weekly Target 1 | 96.66 |
| Weekly Target 2 | 102.2 |
| Weekly Target 3 | 106.59666666667 |
| Weekly Target 4 | 112.14 |
| Weekly Target 5 | 116.54 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.75 (0.67%) | 101.05 | 101.05 - 110.99 | 0.5519 times | Fri 19 December 2025 | 107.03 (12.47%) | 104.84 | 98.30 - 117.94 | 5.7597 times | Fri 12 December 2025 | 95.16 (12.26%) | 80.21 | 70.00 - 95.16 | 2.286 times | Fri 05 December 2025 | 84.77 (-4.18%) | 87.13 | 80.00 - 102.50 | 0.2331 times | Fri 28 November 2025 | 88.47 (-2.78%) | 91.50 | 87.12 - 93.30 | 0.1897 times | Fri 21 November 2025 | 91.00 (-1.66%) | 93.47 | 90.67 - 93.87 | 0.1059 times | Fri 14 November 2025 | 92.54 (1.03%) | 91.61 | 90.51 - 104.99 | 0.178 times | Fri 07 November 2025 | 91.60 (-4.33%) | 95.75 | 90.76 - 99.99 | 0.2006 times | Fri 31 October 2025 | 95.75 (-0.44%) | 98.99 | 95.26 - 104.99 | 0.3801 times | Thu 23 October 2025 | 96.17 (-3.07%) | 96.04 | 94.00 - 99.90 | 0.1151 times | Fri 17 October 2025 | 99.22 (0.06%) | 106.00 | 96.97 - 106.00 | 0.1849 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 88.88 and 136.82
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 79.19 |
| Monthly Target 3 | 98.563333333333 |
| Monthly Target 4 | 127.13 |
| Monthly Target 5 | 146.5 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.75 (21.79%) | 87.13 | 70.00 - 117.94 | 2.5893 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.1977 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.3495 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.617 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.7081 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 0.8678 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.6644 times | Fri 30 May 2025 | 118.85 (1.24%) | 117.40 | 111.10 - 145.00 | 0.6277 times | Wed 30 April 2025 | 117.40 (12.88%) | 105.90 | 105.10 - 130.00 | 1.2671 times | Fri 28 March 2025 | 104.00 (-0.95%) | 120.00 | 100.00 - 131.40 | 2.1114 times | Fri 28 February 2025 | 105.00 (-18.1%) | 133.15 | 105.00 - 141.00 | 0.664 times |
Indicator Analysis of MahRas
Please login to view indicator analysis. or View indicator analysis of MahRas 523384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 107.63 |
| 12 day DMA | 98.83 |
| 20 day DMA | 93.01 |
| 35 day DMA | 92.73 |
| 50 day DMA | 94.15 |
| 100 day DMA | 98.87 |
| 150 day DMA | 104.14 |
| 200 day DMA | 106.66 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.7 | 106.17 | 105.07 |
| 12 day EMA | 101.38 | 100.22 | 98.74 |
| 20 day EMA | 97.85 | 96.81 | 95.6 |
| 35 day EMA | 96.01 | 95.32 | 94.55 |
| 50 day EMA | 95.88 | 95.4 | 94.87 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.63 | 107.34 | 106.75 |
| 12 day SMA | 98.83 | 96.12 | 94.16 |
| 20 day SMA | 93.01 | 92.07 | 91.13 |
| 35 day SMA | 92.73 | 92.39 | 92.09 |
| 50 day SMA | 94.15 | 93.92 | 93.75 |
| 100 day SMA | 98.87 | 98.85 | 98.83 |
| 150 day SMA | 104.14 | 104.17 | 104.22 |
| 200 day SMA | 106.66 | 106.76 | 106.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.