Mah Ras (523384) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Mah Ras 523384
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Mah Ras 523384 Current Price 17 May, 2022
Closed at:74.35 which is -1.59% from previous closing of 75.55Opened at: 74.85 & Moved in a range of 72.85 to 76.00
With a volume of 0.0018M
| Date | Close | Open | High | Low |
| 17 Tue May | 74.35 | 74.85 | 76.00 | 72.85 |
| 16 Mon May | 75.55 | 83.05 | 83.70 | 72.95 |
| 13 Fri May | 79.90 | 79.95 | 79.95 | 77.40 |
| 12 Thu May | 75.25 | 74.10 | 77.70 | 73.80 |
| 11 Wed May | 80.10 | 81.80 | 84.30 | 78.25 |
Mah Ras Technical analysis by Moving Averages
12 DMA for MahRas is at 84.25 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | MahRas SMA (12 day) | MahRas EMA (12 Day) |
| 17 May 2022 | 84.25 | 82.76 |
| 16 May 2022 | 86.05 | 84.29 |
| 13 May 2022 | 87.7 | 85.88 |
| 12 May 2022 | 88.79 | 86.97 |
| 11 May 2022 | 90.53 | 89.1 |
20 DMA for MahRas is at 88.82 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | MahRas SMA (20 day) | MahRas EMA (20 Day) |
| 17 May 2022 | 88.82 | 86.22 |
| 16 May 2022 | 89.91 | 87.47 |
| 13 May 2022 | 90.96 | 88.72 |
| 12 May 2022 | 91.83 | 89.65 |
| 11 May 2022 | 93.24 | 91.16 |
35 DMA for MahRas is at 91.52 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | MahRas SMA (35 day) | MahRas EMA (35 Day) |
| 17 May 2022 | 91.52 | 89.56 |
| 16 May 2022 | 91.94 | 90.46 |
| 13 May 2022 | 92.35 | 91.34 |
| 12 May 2022 | 92.7 | 92.01 |
| 11 May 2022 | 93.17 | 93 |
50 DMA for MahRas is at 92.15 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | MahRas SMA (50 day) | MahRas EMA (50 Day) |
| 17 May 2022 | 92.15 | 91.38 |
| 16 May 2022 | 92.53 | 92.08 |
| 13 May 2022 | 92.89 | 92.75 |
| 12 May 2022 | 93.17 | 93.27 |
| 11 May 2022 | 93.64 | 94 |
100 DMA for MahRas is at 96.31 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | MahRas SMA (100 day) | MahRas EMA (100 Day) |
| 17 May 2022 | 96.31 | 93.91 |
| 16 May 2022 | 96.52 | 94.31 |
| 13 May 2022 | 96.73 | 94.69 |
| 12 May 2022 | 96.85 | 94.99 |
| 11 May 2022 | 97.04 | 95.39 |
150 DMA for MahRas is at 94.99 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | MahRas SMA (150 day) | MahRas EMA (150 Day) |
| 17 May 2022 | 94.99 | 95.36 |
| 16 May 2022 | 95.1 | 95.64 |
| 13 May 2022 | 95.22 | 95.91 |
| 12 May 2022 | 95.28 | 96.12 |
| 11 May 2022 | 95.38 | 96.4 |
200 DMA for MahRas is at 97.18 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | MahRas SMA (200 day) | MahRas EMA (200 Day) |
| 17 May 2022 | 97.18 | 95.47 |
| 16 May 2022 | 97.41 | 95.68 |
| 13 May 2022 | 97.63 | 95.88 |
| 12 May 2022 | 97.82 | 96.04 |
| 11 May 2022 | 98.01 | 96.25 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for MahRas
89 94 104 99MahRas seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Mah Ras in intra day trading.
Mah Ras (523384) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 89 and price is deviating by 8 points
Upper Bollinger band is at 105 and lower is at 74, while middle bands are at 82 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Strong and its speeding
MACD generated a SELL signal recently and the sell signal is strong
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is -60
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
MahRas Weekly charts
MahRas Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.