Login or Join
HomepageMahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 114.05 and 123.8
| Daily Target 1 | 106.28 |
| Daily Target 2 | 112.07 |
| Daily Target 3 | 116.03333333333 |
| Daily Target 4 | 121.82 |
| Daily Target 5 | 125.78 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 117.85 (0.73%) | 114.70 | 110.25 - 120.00 | 1.1348 times |
| Fri 06 June 2025 | 117.00 (-0.85%) | 118.00 | 114.00 - 118.50 | 1.2709 times |
| Thu 05 June 2025 | 118.00 (4.15%) | 113.25 | 113.25 - 119.80 | 0.5852 times |
| Wed 04 June 2025 | 113.30 (-2.16%) | 115.00 | 113.25 - 115.00 | 0.3184 times |
| Tue 03 June 2025 | 115.80 (-0.94%) | 116.85 | 115.00 - 120.00 | 0.91 times |
| Mon 02 June 2025 | 116.90 (-1.64%) | 111.55 | 109.00 - 123.00 | 4.2677 times |
| Fri 30 May 2025 | 118.85 (0.72%) | 131.00 | 117.50 - 131.00 | 0.696 times |
| Thu 29 May 2025 | 118.00 (-0.51%) | 118.60 | 115.40 - 120.00 | 0.3399 times |
| Wed 28 May 2025 | 118.60 (0.34%) | 120.70 | 118.25 - 124.50 | 0.1237 times |
| Tue 27 May 2025 | 118.20 (-1.66%) | 119.70 | 114.20 - 120.70 | 0.3534 times |
| Mon 26 May 2025 | 120.20 (1.01%) | 118.30 | 118.30 - 121.00 | 0.3534 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 114.05 and 123.8
| Weekly Target 1 | 106.28 |
| Weekly Target 2 | 112.07 |
| Weekly Target 3 | 116.03333333333 |
| Weekly Target 4 | 121.82 |
| Weekly Target 5 | 125.78 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 117.85 (0.73%) | 114.70 | 110.25 - 120.00 | 0.2952 times |
| Fri 06 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 123.00 | 1.9125 times |
| Fri 30 May 2025 | 118.85 (-0.13%) | 118.30 | 114.20 - 131.00 | 0.4855 times |
| Fri 23 May 2025 | 119.00 (2.99%) | 121.25 | 117.00 - 145.00 | 0.5886 times |
| Fri 16 May 2025 | 115.55 (2.3%) | 112.95 | 111.40 - 129.50 | 0.8022 times |
| Fri 09 May 2025 | 112.95 (0.62%) | 121.30 | 111.10 - 121.30 | 0.5088 times |
| Fri 02 May 2025 | 112.25 (-3.27%) | 115.05 | 108.00 - 119.45 | 3.0222 times |
| Fri 25 April 2025 | 116.05 (-5.34%) | 122.60 | 115.25 - 124.30 | 0.669 times |
| Thu 17 April 2025 | 122.60 (4.97%) | 119.00 | 117.90 - 130.00 | 0.3454 times |
| Fri 11 April 2025 | 116.80 (2.5%) | 118.25 | 111.00 - 123.85 | 1.3706 times |
| Fri 04 April 2025 | 113.95 (9.57%) | 105.90 | 105.10 - 116.90 | 0.6771 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 113.43 and 127.43
| Monthly Target 1 | 102.62 |
| Monthly Target 2 | 110.23 |
| Monthly Target 3 | 116.61666666667 |
| Monthly Target 4 | 124.23 |
| Monthly Target 5 | 130.62 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 117.85 (-0.84%) | 111.55 | 109.00 - 123.00 | 0.3227 times |
| Fri 30 May 2025 | 118.85 (1.24%) | 117.40 | 111.10 - 145.00 | 0.4101 times |
| Wed 30 April 2025 | 117.40 (12.88%) | 105.90 | 105.10 - 130.00 | 0.8277 times |
| Fri 28 March 2025 | 104.00 (-0.95%) | 120.00 | 100.00 - 131.40 | 1.3793 times |
| Fri 28 February 2025 | 105.00 (-18.1%) | 133.15 | 105.00 - 141.00 | 0.4338 times |
| Fri 31 January 2025 | 128.20 (-13.52%) | 148.10 | 121.00 - 157.95 | 1.1796 times |
| Tue 31 December 2024 | 148.25 (-7.02%) | 166.60 | 146.00 - 189.70 | 1.982 times |
| Fri 29 November 2024 | 159.45 (5.46%) | 157.00 | 144.35 - 180.00 | 1.8893 times |
| Thu 31 October 2024 | 151.20 (-4.91%) | 159.00 | 138.35 - 168.50 | 0.9952 times |
| Mon 30 September 2024 | 159.00 (-13.35%) | 187.20 | 156.20 - 192.65 | 0.5802 times |
| Fri 30 August 2024 | 183.50 (13.52%) | 161.65 | 143.70 - 218.20 | 4.58 times |
Indicator Analysis of MahRas
Please login to view indicator analysis. or View indicator analysis of MahRas 523384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 116.39 |
| 12 day DMA | 117.64 |
| 20 day DMA | 117.73 |
| 35 day DMA | 117.49 |
| 50 day DMA | 116.28 |
| 100 day DMA | 121.53 |
| 150 day DMA | 133.44 |
| 200 day DMA | 143.15 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.12 | 116.76 | 116.64 |
| 12 day EMA | 117.24 | 117.13 | 117.15 |
| 20 day EMA | 117.14 | 117.07 | 117.08 |
| 35 day EMA | 116.58 | 116.51 | 116.48 |
| 50 day EMA | 115.73 | 115.64 | 115.58 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.39 | 116.2 | 116.57 |
| 12 day SMA | 117.64 | 117.74 | 117.85 |
| 20 day SMA | 117.73 | 117.49 | 117.27 |
| 35 day SMA | 117.49 | 117.59 | 117.59 |
| 50 day SMA | 116.28 | 116.14 | 116 |
| 100 day SMA | 121.53 | 121.83 | 122.16 |
| 150 day SMA | 133.44 | 133.67 | 133.93 |
| 200 day SMA | 143.15 | 143.31 | 143.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.