MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahRas

Strong Daily Stock price targets for MahRas 523384 are 107.04 and 116.4

Daily Target 1100.33
Daily Target 2104.38
Daily Target 3109.69
Daily Target 4113.74
Daily Target 5119.05

Daily price and volume Mah Ras

Date Closing Open Range Volume
Thu 18 December 2025 108.43 (2.03%) 106.27 105.64 - 115.00 0.3799 times
Wed 17 December 2025 106.27 (0.82%) 98.30 98.30 - 109.00 0.3278 times
Tue 16 December 2025 105.41 (-5.09%) 112.74 102.80 - 117.94 0.5445 times
Mon 15 December 2025 111.06 (16.71%) 104.84 100.00 - 114.00 5.7975 times
Fri 12 December 2025 95.16 (20%) 81.28 81.28 - 95.16 0.4791 times
Thu 11 December 2025 79.30 (7.13%) 76.01 74.44 - 87.25 0.5051 times
Wed 10 December 2025 74.02 (-3.38%) 73.26 73.26 - 75.99 0.0455 times
Tue 09 December 2025 76.61 (1.88%) 71.10 70.01 - 79.67 0.28 times
Mon 08 December 2025 75.20 (-11.29%) 80.21 70.00 - 80.21 1.6267 times
Fri 05 December 2025 84.77 (-0.25%) 84.77 84.77 - 84.77 0.0137 times
Thu 04 December 2025 84.98 (2.57%) 88.93 84.01 - 88.93 0.0156 times

 Daily chart MahRas

Weekly price and charts MahRas

Strong weekly Stock price targets for MahRas 523384 are 103.37 and 123.01

Weekly Target 188.58
Weekly Target 298.51
Weekly Target 3108.22333333333
Weekly Target 4118.15
Weekly Target 5127.86

Weekly price and volumes for Mah Ras

Date Closing Open Range Volume
Thu 18 December 2025 108.43 (13.94%) 104.84 98.30 - 117.94 5.8625 times
Fri 12 December 2025 95.16 (12.26%) 80.21 70.00 - 95.16 2.4419 times
Fri 05 December 2025 84.77 (-4.18%) 87.13 80.00 - 102.50 0.249 times
Fri 28 November 2025 88.47 (-2.78%) 91.50 87.12 - 93.30 0.2026 times
Fri 21 November 2025 91.00 (-1.66%) 93.47 90.67 - 93.87 0.1131 times
Fri 14 November 2025 92.54 (1.03%) 91.61 90.51 - 104.99 0.1902 times
Fri 07 November 2025 91.60 (-4.33%) 95.75 90.76 - 99.99 0.2142 times
Fri 31 October 2025 95.75 (-0.44%) 98.99 95.26 - 104.99 0.406 times
Thu 23 October 2025 96.17 (-3.07%) 96.04 94.00 - 99.90 0.1229 times
Fri 17 October 2025 99.22 (0.06%) 106.00 96.97 - 106.00 0.1975 times
Fri 10 October 2025 99.16 (-0.42%) 104.95 92.05 - 104.95 0.4676 times

 weekly chart MahRas

Monthly price and charts MahRas

Strong monthly Stock price targets for MahRas 523384 are 89.22 and 137.16

Monthly Target 150.85
Monthly Target 279.64
Monthly Target 398.79
Monthly Target 4127.58
Monthly Target 5146.73

Monthly price and volumes Mah Ras

Date Closing Open Range Volume
Thu 18 December 2025 108.43 (22.56%) 87.13 70.00 - 117.94 2.406 times
Fri 28 November 2025 88.47 (-7.6%) 95.75 87.12 - 104.99 0.2026 times
Fri 31 October 2025 95.75 (-3.58%) 100.60 92.05 - 106.00 0.3582 times
Tue 30 September 2025 99.30 (-3.17%) 102.00 98.05 - 109.95 0.6323 times
Fri 29 August 2025 102.55 (-3.03%) 107.75 100.05 - 115.35 0.7256 times
Thu 31 July 2025 105.75 (-9.62%) 116.00 101.25 - 123.85 0.8892 times
Mon 30 June 2025 117.00 (-1.56%) 111.55 109.00 - 134.80 0.6808 times
Fri 30 May 2025 118.85 (1.24%) 117.40 111.10 - 145.00 0.6433 times
Wed 30 April 2025 117.40 (12.88%) 105.90 105.10 - 130.00 1.2984 times
Fri 28 March 2025 104.00 (-0.95%) 120.00 100.00 - 131.40 2.1636 times
Fri 28 February 2025 105.00 (-18.1%) 133.15 105.00 - 141.00 0.6804 times

 monthly chart MahRas

DMA SMA EMA moving averages of Mah Ras 523384

DMA (daily moving average) of Mah Ras 523384

DMA period DMA value
5 day DMA 105.27
12 day DMA 90.34
20 day DMA 89.53
35 day DMA 91.51
50 day DMA 93.46
100 day DMA 98.87
150 day DMA 104.35
200 day DMA 107.17

EMA (exponential moving average) of Mah Ras 523384

EMA period EMA current EMA prev EMA prev2
5 day EMA102.94100.297.16
12 day EMA95.5493.290.83
20 day EMA93.1391.5289.97
35 day EMA93.0492.1391.3
50 day EMA95.3294.7994.32

SMA (simple moving average) of Mah Ras 523384

SMA period SMA current SMA prev SMA prev2
5 day SMA105.2799.4492.99
12 day SMA90.3488.386.58
20 day SMA89.5388.7588.09
35 day SMA91.5191.1890.89
50 day SMA93.4693.2893.14
100 day SMA98.8798.998.95
150 day SMA104.35104.37104.45
200 day SMA107.17107.32107.47
Back to top | Use Dark Theme