MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahRas

Strong Daily Stock price targets for MahRas 523384 are 106 and 108.65

Daily Target 1105.42
Daily Target 2106.58
Daily Target 3108.06666666667
Daily Target 4109.23
Daily Target 5110.72

Daily price and volume Mah Ras

Date Closing Open Range Volume
Wed 24 December 2025 107.75 (-0.56%) 109.00 106.90 - 109.55 0.0668 times
Tue 23 December 2025 108.36 (1.65%) 108.00 103.80 - 110.00 0.1066 times
Mon 22 December 2025 106.60 (-0.4%) 101.05 101.05 - 110.99 0.6063 times
Fri 19 December 2025 107.03 (-1.29%) 114.90 107.00 - 114.90 0.3837 times
Thu 18 December 2025 108.43 (2.03%) 106.27 105.64 - 115.00 0.4179 times
Wed 17 December 2025 106.27 (0.82%) 98.30 98.30 - 109.00 0.3606 times
Tue 16 December 2025 105.41 (-5.09%) 112.74 102.80 - 117.94 0.5989 times
Mon 15 December 2025 111.06 (16.71%) 104.84 100.00 - 114.00 6.3767 times
Fri 12 December 2025 95.16 (20%) 81.28 81.28 - 95.16 0.5269 times
Thu 11 December 2025 79.30 (7.13%) 76.01 74.44 - 87.25 0.5556 times
Wed 10 December 2025 74.02 (-3.38%) 73.26 73.26 - 75.99 0.0501 times

 Daily chart MahRas

Weekly price and charts MahRas

Strong weekly Stock price targets for MahRas 523384 are 104.4 and 114.34

Weekly Target 196.66
Weekly Target 2102.2
Weekly Target 3106.59666666667
Weekly Target 4112.14
Weekly Target 5116.54

Weekly price and volumes for Mah Ras

Date Closing Open Range Volume
Wed 24 December 2025 107.75 (0.67%) 101.05 101.05 - 110.99 0.5519 times
Fri 19 December 2025 107.03 (12.47%) 104.84 98.30 - 117.94 5.7597 times
Fri 12 December 2025 95.16 (12.26%) 80.21 70.00 - 95.16 2.286 times
Fri 05 December 2025 84.77 (-4.18%) 87.13 80.00 - 102.50 0.2331 times
Fri 28 November 2025 88.47 (-2.78%) 91.50 87.12 - 93.30 0.1897 times
Fri 21 November 2025 91.00 (-1.66%) 93.47 90.67 - 93.87 0.1059 times
Fri 14 November 2025 92.54 (1.03%) 91.61 90.51 - 104.99 0.178 times
Fri 07 November 2025 91.60 (-4.33%) 95.75 90.76 - 99.99 0.2006 times
Fri 31 October 2025 95.75 (-0.44%) 98.99 95.26 - 104.99 0.3801 times
Thu 23 October 2025 96.17 (-3.07%) 96.04 94.00 - 99.90 0.1151 times
Fri 17 October 2025 99.22 (0.06%) 106.00 96.97 - 106.00 0.1849 times

 weekly chart MahRas

Monthly price and charts MahRas

Strong monthly Stock price targets for MahRas 523384 are 88.88 and 136.82

Monthly Target 150.62
Monthly Target 279.19
Monthly Target 398.563333333333
Monthly Target 4127.13
Monthly Target 5146.5

Monthly price and volumes Mah Ras

Date Closing Open Range Volume
Wed 24 December 2025 107.75 (21.79%) 87.13 70.00 - 117.94 2.5893 times
Fri 28 November 2025 88.47 (-7.6%) 95.75 87.12 - 104.99 0.1977 times
Fri 31 October 2025 95.75 (-3.58%) 100.60 92.05 - 106.00 0.3495 times
Tue 30 September 2025 99.30 (-3.17%) 102.00 98.05 - 109.95 0.617 times
Fri 29 August 2025 102.55 (-3.03%) 107.75 100.05 - 115.35 0.7081 times
Thu 31 July 2025 105.75 (-9.62%) 116.00 101.25 - 123.85 0.8678 times
Mon 30 June 2025 117.00 (-1.56%) 111.55 109.00 - 134.80 0.6644 times
Fri 30 May 2025 118.85 (1.24%) 117.40 111.10 - 145.00 0.6277 times
Wed 30 April 2025 117.40 (12.88%) 105.90 105.10 - 130.00 1.2671 times
Fri 28 March 2025 104.00 (-0.95%) 120.00 100.00 - 131.40 2.1114 times
Fri 28 February 2025 105.00 (-18.1%) 133.15 105.00 - 141.00 0.664 times

 monthly chart MahRas

DMA SMA EMA moving averages of Mah Ras 523384

DMA (daily moving average) of Mah Ras 523384

DMA period DMA value
5 day DMA 107.63
12 day DMA 98.83
20 day DMA 93.01
35 day DMA 92.73
50 day DMA 94.15
100 day DMA 98.87
150 day DMA 104.14
200 day DMA 106.66

EMA (exponential moving average) of Mah Ras 523384

EMA period EMA current EMA prev EMA prev2
5 day EMA106.7106.17105.07
12 day EMA101.38100.2298.74
20 day EMA97.8596.8195.6
35 day EMA96.0195.3294.55
50 day EMA95.8895.494.87

SMA (simple moving average) of Mah Ras 523384

SMA period SMA current SMA prev SMA prev2
5 day SMA107.63107.34106.75
12 day SMA98.8396.1294.16
20 day SMA93.0192.0791.13
35 day SMA92.7392.3992.09
50 day SMA94.1593.9293.75
100 day SMA98.8798.8598.83
150 day SMA104.14104.17104.22
200 day SMA106.66106.76106.87
Back to top | Use Dark Theme