Login or Join
HomepageMahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 167.45 and 174.45
| Daily Target 1 | 161.97 |
| Daily Target 2 | 165.93 |
| Daily Target 3 | 168.96666666667 |
| Daily Target 4 | 172.93 |
| Daily Target 5 | 175.97 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 169.90 (4.2%) | 166.00 | 165.00 - 172.00 | 0.4146 times | Fri 06 December 2024 | 163.05 (0.87%) | 167.50 | 162.00 - 167.50 | 0.2156 times | Thu 05 December 2024 | 161.65 (-0.15%) | 165.00 | 160.75 - 165.00 | 0.3493 times | Wed 04 December 2024 | 161.90 (-2.35%) | 164.80 | 161.50 - 171.00 | 0.7605 times | Tue 03 December 2024 | 165.80 (-1.37%) | 169.85 | 165.10 - 171.40 | 0.4214 times | Mon 02 December 2024 | 168.10 (5.42%) | 166.60 | 161.55 - 169.85 | 0.8361 times | Fri 29 November 2024 | 159.45 (-3.6%) | 165.00 | 158.45 - 167.70 | 0.9669 times | Thu 28 November 2024 | 165.40 (-0.18%) | 169.00 | 157.60 - 170.55 | 1.7054 times | Wed 27 November 2024 | 165.70 (2.66%) | 164.60 | 161.30 - 169.00 | 1.7437 times | Tue 26 November 2024 | 161.40 (-4.41%) | 171.25 | 159.75 - 171.25 | 2.5866 times | Mon 25 November 2024 | 168.85 (2.36%) | 174.95 | 161.15 - 180.00 | 4.1556 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 167.45 and 174.45
| Weekly Target 1 | 161.97 |
| Weekly Target 2 | 165.93 |
| Weekly Target 3 | 168.96666666667 |
| Weekly Target 4 | 172.93 |
| Weekly Target 5 | 175.97 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 169.90 (4.2%) | 166.00 | 165.00 - 172.00 | 0.1493 times | Fri 06 December 2024 | 163.05 (2.26%) | 166.60 | 160.75 - 171.40 | 0.9304 times | Fri 29 November 2024 | 159.45 (-3.33%) | 174.95 | 157.60 - 180.00 | 4.0197 times | Fri 22 November 2024 | 164.95 (13.8%) | 147.60 | 146.00 - 168.80 | 0.8547 times | Thu 14 November 2024 | 144.95 (-4.26%) | 153.00 | 144.35 - 160.05 | 0.3842 times | Fri 08 November 2024 | 151.40 (-2.48%) | 155.00 | 150.00 - 162.00 | 0.5628 times | Fri 01 November 2024 | 155.25 (6.88%) | 147.10 | 140.00 - 157.00 | 1.8206 times | Fri 25 October 2024 | 145.25 (-7.16%) | 156.40 | 138.35 - 156.40 | 0.9054 times | Fri 18 October 2024 | 156.45 (-2.64%) | 156.05 | 153.05 - 168.50 | 0.2136 times | Fri 11 October 2024 | 160.70 (1.07%) | 164.95 | 151.05 - 164.95 | 0.1592 times | Thu 03 October 2024 | 159.00 (-2.15%) | 165.70 | 153.15 - 165.70 | 0.2293 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 165.33 and 176.58
| Monthly Target 1 | 156.3 |
| Monthly Target 2 | 163.1 |
| Monthly Target 3 | 167.55 |
| Monthly Target 4 | 174.35 |
| Monthly Target 5 | 178.8 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 169.90 (6.55%) | 166.60 | 160.75 - 172.00 | 0.1315 times | Fri 29 November 2024 | 159.45 (5.46%) | 157.00 | 144.35 - 180.00 | 0.7248 times | Thu 31 October 2024 | 151.20 (-4.91%) | 159.00 | 138.35 - 168.50 | 0.3818 times | Mon 30 September 2024 | 159.00 (-13.35%) | 187.20 | 156.20 - 192.65 | 0.2226 times | Fri 30 August 2024 | 183.50 (13.52%) | 161.65 | 143.70 - 218.20 | 1.757 times | Wed 31 July 2024 | 161.65 (-2.74%) | 173.65 | 153.80 - 183.75 | 0.821 times | Fri 28 June 2024 | 166.20 (1.56%) | 171.10 | 143.55 - 183.35 | 1.1542 times | Fri 31 May 2024 | 163.65 (27.21%) | 131.90 | 124.75 - 176.90 | 2.9647 times | Tue 30 April 2024 | 128.65 (-2.54%) | 134.80 | 121.30 - 137.05 | 0.1478 times | Thu 28 March 2024 | 132.00 (-2.58%) | 136.85 | 104.70 - 154.00 | 1.6946 times | Thu 29 February 2024 | 135.50 (-15.07%) | 158.55 | 132.55 - 166.05 | 1.0475 times |
Indicator Analysis of MahRas
Please login to view indicator analysis. or View indicator analysis of MahRas 523384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 164.46 |
| 12 day DMA | 164.68 |
| 20 day DMA | 160.39 |
| 35 day DMA | 156.6 |
| 50 day DMA | 157.75 |
| 100 day DMA | 165.31 |
| 150 day DMA | 161.89 |
| 200 day DMA | 154.83 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.37 | 163.1 | 163.13 |
| 12 day EMA | 163.44 | 162.27 | 162.13 |
| 20 day EMA | 161.69 | 160.83 | 160.6 |
| 35 day EMA | 160.7 | 160.16 | 159.99 |
| 50 day EMA | 159.57 | 159.15 | 158.99 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.46 | 164.1 | 163.38 |
| 12 day SMA | 164.68 | 164.13 | 163.78 |
| 20 day SMA | 160.39 | 159.77 | 159.49 |
| 35 day SMA | 156.6 | 156.26 | 156.17 |
| 50 day SMA | 157.75 | 157.8 | 158.03 |
| 100 day SMA | 165.31 | 165.35 | 165.43 |
| 150 day SMA | 161.89 | 161.62 | 161.39 |
| 200 day SMA | 154.83 | 154.66 | 154.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.