Login or Join
HomepageMahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 162.98 and 166.53
| Daily Target 1 | 160.12 |
| Daily Target 2 | 162.28 |
| Daily Target 3 | 163.66666666667 |
| Daily Target 4 | 165.83 |
| Daily Target 5 | 167.22 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 164.45 (1.26%) | 162.55 | 161.50 - 165.05 | 1.0343 times | Thu 25 July 2024 | 162.40 (-3.48%) | 174.00 | 161.90 - 174.00 | 0.7668 times | Wed 24 July 2024 | 168.25 (7.89%) | 161.10 | 158.25 - 169.00 | 2.4744 times | Tue 23 July 2024 | 155.95 (-2.07%) | 159.90 | 153.80 - 159.90 | 0.3636 times | Mon 22 July 2024 | 159.25 (-2.33%) | 160.00 | 158.85 - 165.85 | 0.5675 times | Fri 19 July 2024 | 163.05 (-1.84%) | 169.45 | 160.45 - 172.00 | 0.8844 times | Thu 18 July 2024 | 166.10 (-0.63%) | 168.95 | 165.70 - 171.00 | 0.8737 times | Tue 16 July 2024 | 167.15 (-1.5%) | 173.10 | 165.45 - 173.10 | 1.1799 times | Mon 15 July 2024 | 169.70 (-0.88%) | 174.65 | 167.60 - 177.00 | 0.3421 times | Fri 12 July 2024 | 171.20 (-1.15%) | 175.80 | 170.00 - 183.05 | 1.5132 times | Thu 11 July 2024 | 173.20 (0.81%) | 175.25 | 172.75 - 182.80 | 1.1917 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 159.13 and 179.33
| Weekly Target 1 | 143.88 |
| Weekly Target 2 | 154.17 |
| Weekly Target 3 | 164.08333333333 |
| Weekly Target 4 | 174.37 |
| Weekly Target 5 | 184.28 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 164.45 (0.86%) | 160.00 | 153.80 - 174.00 | 0.4113 times | Fri 19 July 2024 | 163.05 (-4.76%) | 174.65 | 160.45 - 177.00 | 0.2591 times | Fri 12 July 2024 | 171.20 (-2.23%) | 178.60 | 169.40 - 183.05 | 0.378 times | Fri 05 July 2024 | 175.10 (5.35%) | 173.65 | 165.70 - 183.75 | 0.5156 times | Fri 28 June 2024 | 166.20 (-2.64%) | 170.80 | 163.45 - 174.70 | 0.252 times | Fri 21 June 2024 | 170.70 (-2.4%) | 174.95 | 167.00 - 180.20 | 0.3379 times | Fri 14 June 2024 | 174.90 (11.83%) | 157.00 | 157.00 - 183.35 | 0.9975 times | Fri 07 June 2024 | 156.40 (-4.43%) | 171.10 | 143.55 - 173.45 | 0.8111 times | Fri 31 May 2024 | 163.65 (12.4%) | 145.00 | 143.95 - 176.90 | 5.2604 times | Fri 24 May 2024 | 145.60 (14.65%) | 130.10 | 130.10 - 158.65 | 0.7771 times | Sat 18 May 2024 | 127.00 (1.44%) | 125.50 | 124.75 - 134.95 | 0.036 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 144.15 and 174.1
| Monthly Target 1 | 137.38 |
| Monthly Target 2 | 150.92 |
| Monthly Target 3 | 167.33333333333 |
| Monthly Target 4 | 180.87 |
| Monthly Target 5 | 197.28 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 164.45 (-1.05%) | 173.65 | 153.80 - 183.75 | 0.7058 times | Fri 28 June 2024 | 166.20 (1.56%) | 171.10 | 143.55 - 183.35 | 1.0825 times | Fri 31 May 2024 | 163.65 (27.21%) | 131.90 | 124.75 - 176.90 | 2.7804 times | Tue 30 April 2024 | 128.65 (-2.54%) | 134.80 | 121.30 - 137.05 | 0.1386 times | Thu 28 March 2024 | 132.00 (-2.58%) | 136.85 | 104.70 - 154.00 | 1.5892 times | Thu 29 February 2024 | 135.50 (-15.07%) | 158.55 | 132.55 - 166.05 | 0.9824 times | Wed 31 January 2024 | 159.55 (6.33%) | 142.55 | 138.00 - 166.00 | 0.455 times | Fri 29 December 2023 | 150.05 (7.56%) | 136.65 | 134.95 - 161.80 | 0.6448 times | Thu 30 November 2023 | 139.50 (-1.55%) | 148.55 | 131.00 - 183.30 | 0.8674 times | Tue 31 October 2023 | 141.70 (1.47%) | 135.70 | 121.00 - 149.75 | 0.7539 times | Fri 29 September 2023 | 139.65 (9.02%) | 125.00 | 121.70 - 155.05 | 0.3227 times |
Indicator Analysis of MahRas
Please login to view indicator analysis. or View indicator analysis of MahRas 523384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 162.06 |
| 12 day DMA | 166.04 |
| 20 day DMA | 168.3 |
| 35 day DMA | 169.02 |
| 50 day DMA | 162.1 |
| 100 day DMA | 146.44 |
| 150 day DMA | 146.24 |
| 200 day DMA | 145.41 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.69 | 163.31 | 163.76 |
| 12 day EMA | 165.34 | 165.5 | 166.06 |
| 20 day EMA | 165.95 | 166.11 | 166.5 |
| 35 day EMA | 162.84 | 162.74 | 162.76 |
| 50 day EMA | 159.26 | 159.05 | 158.91 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.06 | 161.78 | 162.52 |
| 12 day SMA | 166.04 | 166.71 | 167.76 |
| 20 day SMA | 168.3 | 168.41 | 168.74 |
| 35 day SMA | 169.02 | 168.78 | 168.38 |
| 50 day SMA | 162.1 | 161.39 | 160.76 |
| 100 day SMA | 146.44 | 146.16 | 145.94 |
| 150 day SMA | 146.24 | 146.09 | 145.94 |
| 200 day SMA | 145.41 | 145.28 | 145.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.