Login or Join
HomepageMahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 40.27 and 50.25
| Daily Target 1 | 38.5 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 48.483333333333 |
| Daily Target 4 | 52.01 |
| Daily Target 5 | 58.46 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.55 (-14.99%) | 51.00 | 44.96 - 54.94 | 0.9592 times | Wed 01 April 2026 | 53.58 (7.59%) | 53.35 | 52.65 - 55.50 | 0.251 times | Mon 30 March 2026 | 49.80 (-3.54%) | 51.22 | 49.80 - 52.44 | 0.1379 times | Fri 27 March 2026 | 51.63 (-3.35%) | 53.00 | 50.89 - 53.00 | 0.145 times | Wed 25 March 2026 | 53.42 (-1.31%) | 55.48 | 51.32 - 57.00 | 0.1538 times | Tue 24 March 2026 | 54.13 (5.83%) | 52.70 | 52.12 - 54.52 | 1.0509 times | Mon 23 March 2026 | 51.15 (-9.4%) | 57.50 | 50.04 - 57.90 | 0.5929 times | Fri 20 March 2026 | 56.46 (-54.98%) | 59.01 | 55.76 - 62.50 | 3.0485 times | Thu 19 March 2026 | 125.40 (-6.36%) | 138.00 | 124.75 - 138.00 | 1.2451 times | Wed 18 March 2026 | 133.92 (14%) | 118.25 | 118.25 - 139.00 | 2.4155 times | Tue 17 March 2026 | 117.47 (-1.15%) | 119.95 | 116.95 - 120.50 | 1.2601 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 39.99 and 50.53
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 48.67 |
| Weekly Target 4 | 52.38 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.55 (-11.78%) | 51.22 | 44.96 - 55.50 | 0.7147 times | Fri 27 March 2026 | 51.63 (-8.55%) | 57.50 | 50.04 - 57.90 | 1.0299 times | Fri 20 March 2026 | 56.46 (-51.13%) | 114.00 | 55.76 - 139.00 | 4.9354 times | Fri 13 March 2026 | 115.54 (13.27%) | 112.00 | 99.01 - 122.00 | 1.7654 times | Fri 06 March 2026 | 102.00 (10.87%) | 88.00 | 85.00 - 102.00 | 0.0635 times | Thu 26 February 2026 | 92.00 (-0.84%) | 95.09 | 90.11 - 98.90 | 0.4483 times | Fri 20 February 2026 | 92.78 (-0.27%) | 87.50 | 87.50 - 98.37 | 0.5022 times | Fri 13 February 2026 | 93.03 (-4.59%) | 98.00 | 90.01 - 101.98 | 0.0477 times | Fri 06 February 2026 | 97.51 (5.59%) | 94.20 | 88.60 - 104.95 | 0.3214 times | Fri 30 January 2026 | 92.35 (-0.7%) | 93.00 | 91.05 - 101.00 | 0.1714 times | Fri 23 January 2026 | 93.00 (-6.72%) | 99.70 | 93.00 - 99.95 | 0.053 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 39.99 and 50.53
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 48.67 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 59.21 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.55 (-8.53%) | 53.35 | 44.96 - 55.50 | 0.3135 times | Mon 30 March 2026 | 49.80 (-45.87%) | 88.00 | 49.80 - 139.00 | 3.8446 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.6448 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.29 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 2.4223 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.1793 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.317 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.5595 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.6421 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 0.7869 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.6024 times |
Indicator Analysis of MahRas
Please login to view indicator analysis. or View indicator analysis of MahRas 523384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 75.95 |
| 20 day DMA | 86.87 |
| 35 day DMA | 89.69 |
| 50 day DMA | 91.21 |
| 100 day DMA | 93.31 |
| 150 day DMA | 96.1 |
| 200 day DMA | 100.02 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 56.48 | 57.93 |
| 12 day EMA | 67.56 | 71.56 | 74.83 |
| 20 day EMA | 76.95 | 80.25 | 83.06 |
| 35 day EMA | 84.6 | 86.9 | 88.86 |
| 50 day EMA | 87.9 | 89.63 | 91.1 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 52.51 | 52.03 |
| 12 day SMA | 75.95 | 81.78 | 86.93 |
| 20 day SMA | 86.87 | 89.2 | 91.19 |
| 35 day SMA | 89.69 | 90.97 | 92.05 |
| 50 day SMA | 91.21 | 92.23 | 93.14 |
| 100 day SMA | 93.31 | 93.83 | 94.26 |
| 150 day SMA | 96.1 | 96.48 | 96.81 |
| 200 day SMA | 100.02 | 100.38 | 100.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.