Login or Join
HomepageMahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 49.07 and 53.67
| Daily Target 1 | 45.44 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 50.043333333333 |
| Daily Target 4 | 52.69 |
| Daily Target 5 | 54.64 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.73 (6.82%) | 47.49 | 47.40 - 52.00 | 3.9567 times | Tue 07 April 2026 | 47.49 (3.37%) | 46.25 | 46.25 - 49.24 | 0.5802 times | Mon 06 April 2026 | 45.94 (0.86%) | 45.55 | 45.00 - 47.21 | 0.4588 times | Thu 02 April 2026 | 45.55 (-14.99%) | 51.00 | 44.96 - 54.94 | 1.4587 times | Wed 01 April 2026 | 53.58 (7.59%) | 53.35 | 52.65 - 55.50 | 0.3817 times | Mon 30 March 2026 | 49.80 (-3.54%) | 51.22 | 49.80 - 52.44 | 0.2097 times | Fri 27 March 2026 | 51.63 (-3.35%) | 53.00 | 50.89 - 53.00 | 0.2206 times | Wed 25 March 2026 | 53.42 (-1.31%) | 55.48 | 51.32 - 57.00 | 0.2339 times | Tue 24 March 2026 | 54.13 (5.83%) | 52.70 | 52.12 - 54.52 | 1.5981 times | Mon 23 March 2026 | 51.15 (-9.4%) | 57.50 | 50.04 - 57.90 | 0.9016 times | Fri 20 March 2026 | 56.46 (-54.98%) | 59.01 | 55.76 - 62.50 | 4.6357 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 47.87 and 54.87
| Weekly Target 1 | 42.24 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 49.243333333333 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.73 (11.37%) | 45.55 | 45.00 - 52.00 | 1.5053 times | Thu 02 April 2026 | 45.55 (-11.78%) | 51.22 | 44.96 - 55.50 | 0.6177 times | Fri 27 March 2026 | 51.63 (-8.55%) | 57.50 | 50.04 - 57.90 | 0.8901 times | Fri 20 March 2026 | 56.46 (-51.13%) | 114.00 | 55.76 - 139.00 | 4.2656 times | Fri 13 March 2026 | 115.54 (13.27%) | 112.00 | 99.01 - 122.00 | 1.5258 times | Fri 06 March 2026 | 102.00 (10.87%) | 88.00 | 85.00 - 102.00 | 0.0549 times | Thu 26 February 2026 | 92.00 (-0.84%) | 95.09 | 90.11 - 98.90 | 0.3874 times | Fri 20 February 2026 | 92.78 (-0.27%) | 87.50 | 87.50 - 98.37 | 0.4341 times | Fri 13 February 2026 | 93.03 (-4.59%) | 98.00 | 90.01 - 101.98 | 0.0412 times | Fri 06 February 2026 | 97.51 (5.59%) | 94.20 | 88.60 - 104.95 | 0.2777 times | Fri 30 January 2026 | 92.35 (-0.7%) | 93.00 | 91.05 - 101.00 | 0.1482 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 42.58 and 53.12
| Monthly Target 1 | 39.86 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 50.396666666667 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 60.94 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.73 (1.87%) | 53.35 | 44.96 - 55.50 | 1.0733 times | Mon 30 March 2026 | 49.80 (-45.87%) | 88.00 | 49.80 - 139.00 | 3.5431 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.5942 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.2673 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 2.2323 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.1652 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.2921 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.5156 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.5917 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 0.7252 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.5552 times |
Indicator Analysis of MahRas
Please login to view indicator analysis. or View indicator analysis of MahRas 523384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 57.11 |
| 20 day DMA | 80.38 |
| 35 day DMA | 85.61 |
| 50 day DMA | 88.23 |
| 100 day DMA | 91.86 |
| 150 day DMA | 94.91 |
| 200 day DMA | 98.96 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 49.52 | 50.54 |
| 12 day EMA | 59.98 | 61.66 | 64.23 |
| 20 day EMA | 69.46 | 71.43 | 73.95 |
| 35 day EMA | 78.76 | 80.41 | 82.35 |
| 50 day EMA | 85.08 | 86.48 | 88.07 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 48.47 | 49.3 |
| 12 day SMA | 57.11 | 64.04 | 69.87 |
| 20 day SMA | 80.38 | 82.94 | 84.82 |
| 35 day SMA | 85.61 | 86.95 | 88.31 |
| 50 day SMA | 88.23 | 89.21 | 90.22 |
| 100 day SMA | 91.86 | 92.31 | 92.81 |
| 150 day SMA | 94.91 | 95.3 | 95.73 |
| 200 day SMA | 98.96 | 99.3 | 99.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.