Login or Join
HomepageMahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 73.64 and 76.37
| Daily Target 1 | 71.69 |
| Daily Target 2 | 72.86 |
| Daily Target 3 | 74.423333333333 |
| Daily Target 4 | 75.59 |
| Daily Target 5 | 77.15 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.02 (-3.38%) | 73.26 | 73.26 - 75.99 | 0.1911 times | Tue 09 December 2025 | 76.61 (1.88%) | 71.10 | 70.01 - 79.67 | 1.1755 times | Mon 08 December 2025 | 75.20 (-11.29%) | 80.21 | 70.00 - 80.21 | 6.8298 times | Fri 05 December 2025 | 84.77 (-0.25%) | 84.77 | 84.77 - 84.77 | 0.0576 times | Thu 04 December 2025 | 84.98 (2.57%) | 88.93 | 84.01 - 88.93 | 0.0656 times | Wed 03 December 2025 | 82.85 (-1.36%) | 82.51 | 80.00 - 85.14 | 0.4968 times | Tue 02 December 2025 | 83.99 (-1.92%) | 102.50 | 83.14 - 102.50 | 0.3765 times | Mon 01 December 2025 | 85.63 (-3.21%) | 87.13 | 85.60 - 87.85 | 0.2608 times | Fri 28 November 2025 | 88.47 (0.17%) | 89.00 | 88.02 - 89.95 | 0.1456 times | Thu 27 November 2025 | 88.32 (-0.76%) | 89.00 | 87.12 - 89.48 | 0.4007 times | Wed 26 November 2025 | 89.00 (-0.64%) | 87.78 | 87.78 - 89.32 | 0.2913 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 66.91 and 77.12
| Weekly Target 1 | 64.53 |
| Weekly Target 2 | 69.28 |
| Weekly Target 3 | 74.743333333333 |
| Weekly Target 4 | 79.49 |
| Weekly Target 5 | 84.95 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.02 (-12.68%) | 80.21 | 70.00 - 80.21 | 4.2873 times | Fri 05 December 2025 | 84.77 (-4.18%) | 87.13 | 80.00 - 102.50 | 0.6576 times | Fri 28 November 2025 | 88.47 (-2.78%) | 91.50 | 87.12 - 93.30 | 0.5351 times | Fri 21 November 2025 | 91.00 (-1.66%) | 93.47 | 90.67 - 93.87 | 0.2987 times | Fri 14 November 2025 | 92.54 (1.03%) | 91.61 | 90.51 - 104.99 | 0.5023 times | Fri 07 November 2025 | 91.60 (-4.33%) | 95.75 | 90.76 - 99.99 | 0.5658 times | Fri 31 October 2025 | 95.75 (-0.44%) | 98.99 | 95.26 - 104.99 | 1.0723 times | Thu 23 October 2025 | 96.17 (-3.07%) | 96.04 | 94.00 - 99.90 | 0.3246 times | Fri 17 October 2025 | 99.22 (0.06%) | 106.00 | 96.97 - 106.00 | 0.5215 times | Fri 10 October 2025 | 99.16 (-0.42%) | 104.95 | 92.05 - 104.95 | 1.2349 times | Fri 03 October 2025 | 99.58 (-1.45%) | 105.00 | 98.77 - 105.00 | 0.47 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 55.76 and 88.26
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 61.85 |
| Monthly Target 3 | 82.173333333333 |
| Monthly Target 4 | 94.35 |
| Monthly Target 5 | 114.67 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.02 (-16.33%) | 87.13 | 70.00 - 102.50 | 0.6486 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.2495 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.4411 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.7786 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.8936 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 1.095 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.8383 times | Fri 30 May 2025 | 118.85 (1.24%) | 117.40 | 111.10 - 145.00 | 0.7921 times | Wed 30 April 2025 | 117.40 (12.88%) | 105.90 | 105.10 - 130.00 | 1.5989 times | Fri 28 March 2025 | 104.00 (-0.95%) | 120.00 | 100.00 - 131.40 | 2.6644 times | Fri 28 February 2025 | 105.00 (-18.1%) | 133.15 | 105.00 - 141.00 | 0.8379 times |
Indicator Analysis of MahRas
Please login to view indicator analysis. or View indicator analysis of MahRas 523384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 79.12 |
| 12 day DMA | 83.62 |
| 20 day DMA | 87.08 |
| 35 day DMA | 91.02 |
| 50 day DMA | 93.64 |
| 100 day DMA | 99.45 |
| 150 day DMA | 104.91 |
| 200 day DMA | 108.12 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 80.07 | 81.8 |
| 12 day EMA | 82.48 | 84.02 | 85.37 |
| 20 day EMA | 85.61 | 86.83 | 87.9 |
| 35 day EMA | 89.56 | 90.48 | 91.3 |
| 50 day EMA | 92.97 | 93.74 | 94.44 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.12 | 80.88 | 82.36 |
| 12 day SMA | 83.62 | 85 | 86.2 |
| 20 day SMA | 87.08 | 88.04 | 88.77 |
| 35 day SMA | 91.02 | 91.67 | 92.29 |
| 50 day SMA | 93.64 | 94.24 | 94.81 |
| 100 day SMA | 99.45 | 99.79 | 100.12 |
| 150 day SMA | 104.91 | 105.24 | 105.54 |
| 200 day SMA | 108.12 | 108.38 | 108.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.