Login or Join
HomepageMahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 118.43 and 126.73
| Daily Target 1 | 116.62 |
| Daily Target 2 | 120.23 |
| Daily Target 3 | 124.91666666667 |
| Daily Target 4 | 128.53 |
| Daily Target 5 | 133.22 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 123.85 (-5.28%) | 129.45 | 121.30 - 129.60 | 0.1761 times | Tue 16 April 2024 | 130.75 (0.5%) | 131.00 | 129.55 - 134.00 | 0.5801 times | Mon 15 April 2024 | 130.10 (-4.27%) | 130.15 | 127.50 - 132.00 | 0.5833 times | Fri 12 April 2024 | 135.90 (1.27%) | 135.90 | 135.90 - 135.90 | 0.021 times | Wed 10 April 2024 | 134.20 (0.22%) | 135.50 | 134.15 - 135.90 | 1.6982 times | Tue 09 April 2024 | 133.90 (-1.44%) | 134.65 | 133.85 - 135.50 | 0.2084 times | Mon 08 April 2024 | 135.85 (-0.29%) | 136.55 | 133.60 - 136.65 | 3.2315 times | Fri 05 April 2024 | 136.25 (1%) | 136.50 | 134.50 - 136.60 | 1.0616 times | Thu 04 April 2024 | 134.90 (0.75%) | 135.40 | 134.70 - 136.15 | 0.3862 times | Wed 03 April 2024 | 133.90 (-1.33%) | 135.45 | 133.25 - 136.00 | 2.0536 times | Tue 02 April 2024 | 135.70 (-0.7%) | 134.55 | 132.00 - 136.25 | 1.1682 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 116.23 and 128.93
| Weekly Target 1 | 113.68 |
| Weekly Target 2 | 118.77 |
| Weekly Target 3 | 126.38333333333 |
| Weekly Target 4 | 131.47 |
| Weekly Target 5 | 139.08 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 123.85 (-8.87%) | 130.15 | 121.30 - 134.00 | 0.03 times | Fri 12 April 2024 | 135.90 (-0.26%) | 136.55 | 133.60 - 136.65 | 0.1157 times | Fri 05 April 2024 | 136.25 (3.22%) | 134.80 | 132.00 - 137.05 | 0.1437 times | Thu 28 March 2024 | 132.00 (-3.23%) | 134.40 | 129.45 - 137.50 | 1.4026 times | Fri 22 March 2024 | 136.40 (17.84%) | 117.85 | 114.65 - 146.85 | 2.421 times | Fri 15 March 2024 | 115.75 (-12.28%) | 127.85 | 104.70 - 154.00 | 3.6228 times | Thu 07 March 2024 | 131.95 (-7.44%) | 138.35 | 128.60 - 138.35 | 0.2666 times | Sat 02 March 2024 | 142.55 (-1.99%) | 148.40 | 133.20 - 148.40 | 0.3704 times | Fri 23 February 2024 | 145.45 (-1.56%) | 145.00 | 141.00 - 157.50 | 0.8879 times | Fri 16 February 2024 | 147.75 (4.16%) | 140.75 | 132.55 - 151.75 | 0.7394 times | Fri 09 February 2024 | 141.85 (-9.45%) | 157.00 | 139.20 - 158.95 | 0.9506 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 114.7 and 130.45
| Monthly Target 1 | 111.65 |
| Monthly Target 2 | 117.75 |
| Monthly Target 3 | 127.4 |
| Monthly Target 4 | 133.5 |
| Monthly Target 5 | 143.15 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 123.85 (-6.17%) | 134.80 | 121.30 - 137.05 | 0.0884 times | Thu 28 March 2024 | 132.00 (-2.58%) | 136.85 | 104.70 - 154.00 | 2.3908 times | Thu 29 February 2024 | 135.50 (-15.07%) | 158.55 | 132.55 - 166.05 | 1.4779 times | Wed 31 January 2024 | 159.55 (6.33%) | 142.55 | 138.00 - 166.00 | 0.6844 times | Fri 29 December 2023 | 150.05 (7.56%) | 136.65 | 134.95 - 161.80 | 0.9699 times | Thu 30 November 2023 | 139.50 (-1.55%) | 148.55 | 131.00 - 183.30 | 1.3049 times | Tue 31 October 2023 | 141.70 (1.47%) | 135.70 | 121.00 - 149.75 | 1.1342 times | Fri 29 September 2023 | 139.65 (9.02%) | 125.00 | 121.70 - 155.05 | 0.4855 times | Thu 31 August 2023 | 128.10 (-18.77%) | 154.55 | 121.65 - 154.85 | 0.3413 times | Mon 31 July 2023 | 157.70 (5.98%) | 156.20 | 155.00 - 172.20 | 1.1226 times | Fri 30 June 2023 | 148.80 (38.53%) | 105.00 | 99.75 - 154.35 | 2.5206 times |
Indicator Analysis of MahRas
Please login to view indicator analysis. or View indicator analysis of MahRas 523384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 130.96 |
| 12 day DMA | 133.5 |
| 20 day DMA | 134.13 |
| 35 day DMA | 132.61 |
| 50 day DMA | 136.34 |
| 100 day DMA | 140.8 |
| 150 day DMA | 140.59 |
| 200 day DMA | 141.48 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.64 | 132.54 | 133.43 |
| 12 day EMA | 131.94 | 133.41 | 133.89 |
| 20 day EMA | 132.77 | 133.71 | 134.02 |
| 35 day EMA | 135.6 | 136.29 | 136.62 |
| 50 day EMA | 137.21 | 137.75 | 138.04 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.96 | 132.97 | 133.99 |
| 12 day SMA | 133.5 | 134.18 | 134.4 |
| 20 day SMA | 134.13 | 133.72 | 132.78 |
| 35 day SMA | 132.61 | 133.23 | 133.62 |
| 50 day SMA | 136.34 | 136.99 | 137.69 |
| 100 day SMA | 140.8 | 140.95 | 141.05 |
| 150 day SMA | 140.59 | 140.64 | 140.6 |
| 200 day SMA | 141.48 | 141.44 | 141.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.