Login or Join
HomepageMahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 103.07 and 110.97
| Daily Target 1 | 101.74 |
| Daily Target 2 | 104.39 |
| Daily Target 3 | 109.64333333333 |
| Daily Target 4 | 112.29 |
| Daily Target 5 | 117.54 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.03 (-1.29%) | 114.90 | 107.00 - 114.90 | 0.3375 times | Thu 18 December 2025 | 108.43 (2.03%) | 106.27 | 105.64 - 115.00 | 0.3676 times | Wed 17 December 2025 | 106.27 (0.82%) | 98.30 | 98.30 - 109.00 | 0.3172 times | Tue 16 December 2025 | 105.41 (-5.09%) | 112.74 | 102.80 - 117.94 | 0.5268 times | Mon 15 December 2025 | 111.06 (16.71%) | 104.84 | 100.00 - 114.00 | 5.6096 times | Fri 12 December 2025 | 95.16 (20%) | 81.28 | 81.28 - 95.16 | 0.4635 times | Thu 11 December 2025 | 79.30 (7.13%) | 76.01 | 74.44 - 87.25 | 0.4888 times | Wed 10 December 2025 | 74.02 (-3.38%) | 73.26 | 73.26 - 75.99 | 0.044 times | Tue 09 December 2025 | 76.61 (1.88%) | 71.10 | 70.01 - 79.67 | 0.2709 times | Mon 08 December 2025 | 75.20 (-11.29%) | 80.21 | 70.00 - 80.21 | 1.574 times | Fri 05 December 2025 | 84.77 (-0.25%) | 84.77 | 84.77 - 84.77 | 0.0133 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 102.67 and 122.31
| Weekly Target 1 | 88.12 |
| Weekly Target 2 | 97.57 |
| Weekly Target 3 | 107.75666666667 |
| Weekly Target 4 | 117.21 |
| Weekly Target 5 | 127.4 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.03 (12.47%) | 104.84 | 98.30 - 117.94 | 5.9791 times | Fri 12 December 2025 | 95.16 (12.26%) | 80.21 | 70.00 - 95.16 | 2.3731 times | Fri 05 December 2025 | 84.77 (-4.18%) | 87.13 | 80.00 - 102.50 | 0.242 times | Fri 28 November 2025 | 88.47 (-2.78%) | 91.50 | 87.12 - 93.30 | 0.1969 times | Fri 21 November 2025 | 91.00 (-1.66%) | 93.47 | 90.67 - 93.87 | 0.1099 times | Fri 14 November 2025 | 92.54 (1.03%) | 91.61 | 90.51 - 104.99 | 0.1848 times | Fri 07 November 2025 | 91.60 (-4.33%) | 95.75 | 90.76 - 99.99 | 0.2082 times | Fri 31 October 2025 | 95.75 (-0.44%) | 98.99 | 95.26 - 104.99 | 0.3946 times | Thu 23 October 2025 | 96.17 (-3.07%) | 96.04 | 94.00 - 99.90 | 0.1195 times | Fri 17 October 2025 | 99.22 (0.06%) | 106.00 | 96.97 - 106.00 | 0.1919 times | Fri 10 October 2025 | 99.16 (-0.42%) | 104.95 | 92.05 - 104.95 | 0.4544 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 88.52 and 136.46
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 78.71 |
| Monthly Target 3 | 98.323333333333 |
| Monthly Target 4 | 126.65 |
| Monthly Target 5 | 146.26 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.03 (20.98%) | 87.13 | 70.00 - 117.94 | 2.4675 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.2009 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.3553 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.6271 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.7198 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 0.882 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.6753 times | Fri 30 May 2025 | 118.85 (1.24%) | 117.40 | 111.10 - 145.00 | 0.6381 times | Wed 30 April 2025 | 117.40 (12.88%) | 105.90 | 105.10 - 130.00 | 1.2879 times | Fri 28 March 2025 | 104.00 (-0.95%) | 120.00 | 100.00 - 131.40 | 2.1461 times | Fri 28 February 2025 | 105.00 (-18.1%) | 133.15 | 105.00 - 141.00 | 0.6749 times |
Indicator Analysis of MahRas
Please login to view indicator analysis. or View indicator analysis of MahRas 523384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 107.64 |
| 12 day DMA | 92.35 |
| 20 day DMA | 90.33 |
| 35 day DMA | 91.8 |
| 50 day DMA | 93.6 |
| 100 day DMA | 98.85 |
| 150 day DMA | 104.27 |
| 200 day DMA | 107.02 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.3 | 102.94 | 100.2 |
| 12 day EMA | 97.31 | 95.54 | 93.2 |
| 20 day EMA | 94.44 | 93.12 | 91.51 |
| 35 day EMA | 93.8 | 93.02 | 92.11 |
| 50 day EMA | 95.57 | 95.1 | 94.56 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.64 | 105.27 | 99.44 |
| 12 day SMA | 92.35 | 90.34 | 88.3 |
| 20 day SMA | 90.33 | 89.53 | 88.75 |
| 35 day SMA | 91.8 | 91.51 | 91.18 |
| 50 day SMA | 93.6 | 93.46 | 93.28 |
| 100 day SMA | 98.85 | 98.87 | 98.9 |
| 150 day SMA | 104.27 | 104.35 | 104.37 |
| 200 day SMA | 107.02 | 107.17 | 107.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.