MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 128 and 133.4
| Daily Target 1 | 126.38 |
| Daily Target 2 | 129.62 |
| Daily Target 3 | 131.78333333333 |
| Daily Target 4 | 135.02 |
| Daily Target 5 | 137.18 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 132.85 (-1.52%) | 133.90 | 128.55 - 133.95 | 0.8882 times | Wed 20 September 2023 | 134.90 (2.39%) | 135.00 | 129.00 - 135.00 | 0.2019 times | Mon 18 September 2023 | 131.75 (-0.94%) | 134.35 | 131.00 - 135.00 | 1.6621 times | Fri 15 September 2023 | 133.00 (0.19%) | 130.00 | 127.60 - 134.00 | 1.8093 times | Thu 14 September 2023 | 132.75 (4.98%) | 132.00 | 129.95 - 132.75 | 2.0917 times | Wed 13 September 2023 | 126.45 (2.39%) | 126.95 | 123.00 - 126.95 | 1.1496 times | Tue 12 September 2023 | 123.50 (-3.55%) | 124.00 | 123.05 - 129.70 | 0.4143 times | Mon 11 September 2023 | 128.05 (-2.73%) | 128.35 | 125.10 - 131.70 | 1.1947 times | Fri 08 September 2023 | 131.65 (-0.04%) | 134.30 | 125.15 - 134.30 | 0.5688 times | Thu 07 September 2023 | 131.70 (4.94%) | 131.75 | 131.70 - 131.75 | 0.0193 times | Wed 06 September 2023 | 125.50 (0.36%) | 122.55 | 122.55 - 131.30 | 1.0282 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 127.48 and 133.93
| Weekly Target 1 | 125.68 |
| Weekly Target 2 | 129.27 |
| Weekly Target 3 | 132.13333333333 |
| Weekly Target 4 | 135.72 |
| Weekly Target 5 | 138.58 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 132.85 (-0.11%) | 134.35 | 128.55 - 135.00 | 0.4582 times | Fri 15 September 2023 | 133.00 (1.03%) | 128.35 | 123.00 - 134.00 | 1.1088 times | Fri 08 September 2023 | 131.65 (3.54%) | 127.45 | 122.55 - 134.30 | 0.3611 times | Fri 01 September 2023 | 127.15 (-7.53%) | 135.00 | 121.65 - 140.95 | 1.2056 times | Fri 25 August 2023 | 137.50 (-4.35%) | 149.45 | 137.50 - 149.45 | 0.1475 times | Fri 18 August 2023 | 143.75 (9.15%) | 129.10 | 125.15 - 150.00 | 2.5246 times | Fri 11 August 2023 | 131.70 (-9.52%) | 142.65 | 131.70 - 142.65 | 0.3142 times | Fri 04 August 2023 | 145.55 (-9.54%) | 157.70 | 145.55 - 157.70 | 0.4624 times | Fri 28 July 2023 | 160.90 (-2.75%) | 168.75 | 160.90 - 172.10 | 2.5198 times | Mon 17 July 2023 | 165.45 (-1.98%) | 165.45 | 165.45 - 165.45 | 0.8977 times | Mon 10 July 2023 | 168.80 (-1.97%) | 168.80 | 168.80 - 168.80 | 1.5873 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 127.28 and 140.58
| Monthly Target 1 | 116.55 |
| Monthly Target 2 | 124.7 |
| Monthly Target 3 | 129.85 |
| Monthly Target 4 | 138 |
| Monthly Target 5 | 143.15 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 132.85 (3.71%) | 125.00 | 121.70 - 135.00 | 0.2048 times | Thu 31 August 2023 | 128.10 (-18.77%) | 154.55 | 121.65 - 154.85 | 0.3453 times | Mon 31 July 2023 | 157.70 (5.98%) | 156.20 | 155.00 - 172.20 | 1.1355 times | Fri 30 June 2023 | 148.80 (38.53%) | 105.00 | 99.75 - 154.35 | 2.5495 times | Wed 31 May 2023 | 107.41 (8.91%) | 103.01 | 90.25 - 115.41 | 1.0669 times | Fri 28 April 2023 | 98.62 (10.75%) | 88.56 | 85.60 - 114.00 | 0.4271 times | Fri 31 March 2023 | 89.05 (-20.84%) | 110.90 | 84.90 - 113.95 | 0.523 times | Tue 28 February 2023 | 112.50 (2.27%) | 109.90 | 101.95 - 124.20 | 0.2184 times | Tue 31 January 2023 | 110.00 (-15.45%) | 136.60 | 107.40 - 141.00 | 1.1317 times | Fri 30 December 2022 | 130.10 (6.51%) | 128.25 | 98.25 - 148.40 | 2.3977 times | Wed 30 November 2022 | 122.15 (32.92%) | 94.95 | 87.60 - 122.15 | 1.4244 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 131.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Ras 523384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 121, while middle bands are at 126 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahRas (523384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahRas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahRas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahRas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahRas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahRas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.95 and MahRas 523384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 133.05 |
| 12 day DMA | 129.76 |
| 20 day DMA | 130.45 |
| 35 day DMA | 135.19 |
| 50 day DMA | 142.57 |
| 100 day DMA | 125.19 |
| 150 day DMA | 117.99 |
| 200 day DMA | 118.16 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.37 | 132.13 | 130.75 |
| 12 day EMA | 131.36 | 131.09 | 130.4 |
| 20 day EMA | 132.41 | 132.36 | 132.09 |
| 35 day EMA | 136.43 | 136.64 | 136.74 |
| 50 day EMA | 141.54 | 141.89 | 142.17 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.05 | 131.77 | 129.49 |
| 12 day SMA | 129.76 | 129.24 | 128.59 |
| 20 day SMA | 130.45 | 130.91 | 131.32 |
| 35 day SMA | 135.19 | 135.81 | 136.46 |
| 50 day SMA | 142.57 | 142.65 | 142.78 |
| 100 day SMA | 125.19 | 124.81 | 124.39 |
| 150 day SMA | 117.99 | 117.85 | 117.68 |
| 200 day SMA | 118.16 | 118.03 | 117.9 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.