Login or Join
HomepageNilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL
Strong Daily Stock price targets for NilkamalL 523385 are 1246.23 and 1265.53
| Daily Target 1 | 1241.25 |
| Daily Target 2 | 1251.2 |
| Daily Target 3 | 1260.55 |
| Daily Target 4 | 1270.5 |
| Daily Target 5 | 1279.85 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1261.15 (0.01%) | 1264.20 | 1250.60 - 1269.90 | 0.0721 times | Thu 04 June 2026 | 1261.00 (0.13%) | 1262.00 | 1260.00 - 1274.55 | 0.0895 times | Wed 03 June 2026 | 1259.30 (-2.38%) | 1286.05 | 1254.35 - 1286.10 | 0.1944 times | Tue 02 June 2026 | 1290.05 (2.26%) | 1267.00 | 1250.10 - 1292.25 | 0.1288 times | Mon 01 June 2026 | 1261.50 (-1.07%) | 1277.40 | 1245.80 - 1277.40 | 0.6421 times | Fri 29 May 2026 | 1275.10 (-1.36%) | 1293.00 | 1275.10 - 1293.00 | 0.0502 times | Wed 27 May 2026 | 1292.70 (1.91%) | 1282.75 | 1278.15 - 1305.00 | 4.6779 times | Tue 26 May 2026 | 1268.45 (-1.5%) | 1298.95 | 1262.55 - 1302.00 | 2.5442 times | Mon 25 May 2026 | 1287.75 (4.13%) | 1255.40 | 1221.60 - 1300.35 | 1.0963 times | Fri 22 May 2026 | 1236.70 (0.13%) | 1258.10 | 1230.00 - 1258.10 | 0.5045 times | Thu 21 May 2026 | 1235.05 (-0.56%) | 1271.00 | 1232.00 - 1271.00 | 0.6049 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 1230.25 and 1276.7
| Weekly Target 1 | 1219.95 |
| Weekly Target 2 | 1240.55 |
| Weekly Target 3 | 1266.4 |
| Weekly Target 4 | 1287 |
| Weekly Target 5 | 1312.85 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1261.15 (-1.09%) | 1277.40 | 1245.80 - 1292.25 | 0.135 times | Fri 29 May 2026 | 1275.10 (3.11%) | 1255.40 | 1221.60 - 1305.00 | 1.0027 times | Fri 22 May 2026 | 1236.70 (-4.48%) | 1150.00 | 1150.00 - 1282.55 | 0.5571 times | Fri 15 May 2026 | 1294.75 (-0.56%) | 1292.50 | 1267.40 - 1450.95 | 1.2016 times | Fri 08 May 2026 | 1302.00 (0.03%) | 1303.20 | 1280.00 - 1320.00 | 2.8417 times | Thu 30 April 2026 | 1301.65 (-0.26%) | 1321.00 | 1280.00 - 1370.60 | 0.2263 times | Fri 24 April 2026 | 1305.00 (-1.14%) | 1327.60 | 1285.10 - 1375.00 | 0.1507 times | Fri 17 April 2026 | 1320.05 (2.87%) | 1283.20 | 1254.50 - 1344.45 | 0.1693 times | Fri 10 April 2026 | 1283.20 (6%) | 1240.80 | 1162.00 - 1324.20 | 0.382 times | Thu 02 April 2026 | 1210.55 (7.42%) | 1100.00 | 1035.50 - 1220.00 | 3.3336 times | Fri 27 March 2026 | 1126.95 (-7.64%) | 1200.20 | 1111.00 - 1249.60 | 2.7205 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 1230.25 and 1276.7
| Monthly Target 1 | 1219.95 |
| Monthly Target 2 | 1240.55 |
| Monthly Target 3 | 1266.4 |
| Monthly Target 4 | 1287 |
| Monthly Target 5 | 1312.85 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1261.15 (-1.09%) | 1277.40 | 1245.80 - 1292.25 | 0.0639 times | Fri 29 May 2026 | 1275.10 (-2.04%) | 1303.20 | 1150.00 - 1450.95 | 2.6511 times | Thu 30 April 2026 | 1301.65 (21.99%) | 1066.70 | 1066.70 - 1375.00 | 0.5478 times | Mon 30 March 2026 | 1067.05 (-22.33%) | 1357.45 | 1035.50 - 1429.65 | 3.3671 times | Fri 27 February 2026 | 1373.75 (-1.55%) | 1387.00 | 1370.00 - 1569.40 | 0.7246 times | Fri 30 January 2026 | 1395.40 (0.84%) | 1366.70 | 1321.05 - 1475.95 | 0.2934 times | Wed 31 December 2025 | 1383.80 (-2.17%) | 1414.45 | 1111.00 - 1449.95 | 0.5868 times | Fri 28 November 2025 | 1414.45 (-6.17%) | 1500.00 | 1394.15 - 1565.00 | 0.8543 times | Fri 31 October 2025 | 1507.45 (-1.87%) | 1567.00 | 1505.05 - 1597.20 | 0.4237 times | Mon 29 September 2025 | 1536.15 (-0.43%) | 1564.00 | 1500.00 - 1619.95 | 0.4873 times | Fri 29 August 2025 | 1542.85 (-8.44%) | 1692.05 | 1534.00 - 1692.05 | 3.5879 times |
Indicator Analysis of NilkamalL
Please login to view indicator analysis. or View indicator analysis of NilkamalL 523385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 1266.6 |
| 12 day DMA | 1264.23 |
| 20 day DMA | 1277.16 |
| 35 day DMA | 1293.14 |
| 50 day DMA | 1265.25 |
| 100 day DMA | 1322.11 |
| 150 day DMA | 1360.76 |
| 200 day DMA | 1411.69 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.46 | 1267.61 | 1270.92 |
| 12 day EMA | 1270.04 | 1271.65 | 1273.59 |
| 20 day EMA | 1273.36 | 1274.64 | 1276.07 |
| 35 day EMA | 1267.35 | 1267.71 | 1268.1 |
| 50 day EMA | 1263.16 | 1263.24 | 1263.33 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.6 | 1269.39 | 1275.73 |
| 12 day SMA | 1264.23 | 1264.18 | 1263.71 |
| 20 day SMA | 1277.16 | 1279.08 | 1280.83 |
| 35 day SMA | 1293.14 | 1294.2 | 1294.61 |
| 50 day SMA | 1265.25 | 1264.46 | 1263.92 |
| 100 day SMA | 1322.11 | 1323.55 | 1325.02 |
| 150 day SMA | 1360.76 | 1362.65 | 1364.71 |
| 200 day SMA | 1411.69 | 1413.45 | 1415.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.