Login or Join
HomepageNilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL
Strong Daily Stock price targets for NilkamalL 523385 are 1909.98 and 1963.33
| Daily Target 1 | 1872.75 |
| Daily Target 2 | 1893.85 |
| Daily Target 3 | 1926.1 |
| Daily Target 4 | 1947.2 |
| Daily Target 5 | 1979.45 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1914.95 (0.25%) | 1905.00 | 1905.00 - 1958.35 | 0.8282 times | Wed 24 April 2024 | 1910.15 (1.81%) | 1892.20 | 1885.65 - 1915.00 | 0.1842 times | Tue 23 April 2024 | 1876.25 (0.96%) | 1870.05 | 1869.00 - 1904.95 | 0.3243 times | Mon 22 April 2024 | 1858.35 (0.65%) | 1871.55 | 1845.70 - 1906.30 | 0.2713 times | Fri 19 April 2024 | 1846.30 (-1.7%) | 1840.50 | 1838.30 - 1884.00 | 0.8507 times | Thu 18 April 2024 | 1878.15 (-0.23%) | 2137.95 | 1876.40 - 2137.95 | 0.1635 times | Tue 16 April 2024 | 1882.50 (-1.37%) | 1851.65 | 1851.65 - 1929.00 | 1.0474 times | Mon 15 April 2024 | 1908.60 (-4.78%) | 1751.05 | 1751.05 - 1979.80 | 2.3302 times | Fri 12 April 2024 | 2004.35 (0.38%) | 2001.35 | 1982.10 - 2035.20 | 2.1128 times | Wed 10 April 2024 | 1996.80 (1.01%) | 1963.95 | 1956.20 - 2022.55 | 1.8874 times | Tue 09 April 2024 | 1976.85 (2.69%) | 1981.85 | 1937.60 - 2081.40 | 4.2598 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 1880.33 and 1992.98
| Weekly Target 1 | 1793.68 |
| Weekly Target 2 | 1854.32 |
| Weekly Target 3 | 1906.3333333333 |
| Weekly Target 4 | 1966.97 |
| Weekly Target 5 | 2018.98 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1914.95 (3.72%) | 1871.55 | 1845.70 - 1958.35 | 0.3859 times | Fri 19 April 2024 | 1846.30 (-7.89%) | 1751.05 | 1751.05 - 2137.95 | 1.0539 times | Fri 12 April 2024 | 2004.35 (-1.26%) | 2043.95 | 1902.60 - 2081.40 | 2.8816 times | Fri 05 April 2024 | 2030.00 (18.97%) | 1706.25 | 1706.25 - 2120.00 | 3.4824 times | Thu 28 March 2024 | 1706.25 (-2.83%) | 1758.00 | 1700.00 - 1784.15 | 0.5553 times | Fri 22 March 2024 | 1755.95 (-1.04%) | 1782.95 | 1752.05 - 1888.95 | 0.4542 times | Fri 15 March 2024 | 1774.35 (-7.42%) | 1918.05 | 1746.50 - 1928.85 | 0.3919 times | Thu 07 March 2024 | 1916.65 (-2.8%) | 2044.95 | 1912.80 - 2044.95 | 0.133 times | Sat 02 March 2024 | 1971.85 (-1.91%) | 2020.10 | 1947.20 - 2023.60 | 0.2936 times | Fri 23 February 2024 | 2010.15 (0.65%) | 1998.00 | 1974.75 - 2077.95 | 0.3682 times | Fri 16 February 2024 | 1997.20 (-0.16%) | 2007.95 | 1975.00 - 2030.00 | 0.2807 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 1810.6 and 2242.3
| Monthly Target 1 | 1488.02 |
| Monthly Target 2 | 1701.48 |
| Monthly Target 3 | 1919.7166666667 |
| Monthly Target 4 | 2133.18 |
| Monthly Target 5 | 2351.42 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1914.95 (12.23%) | 1706.25 | 1706.25 - 2137.95 | 2.9302 times | Thu 28 March 2024 | 1706.25 (-12.48%) | 1956.95 | 1700.00 - 2044.95 | 0.5852 times | Thu 29 February 2024 | 1949.55 (-9.62%) | 2162.00 | 1948.00 - 2210.20 | 0.623 times | Wed 31 January 2024 | 2157.00 (-3.35%) | 2247.45 | 2145.20 - 2355.00 | 0.4968 times | Fri 29 December 2023 | 2231.80 (0.97%) | 2211.00 | 2198.60 - 2349.95 | 0.62 times | Thu 30 November 2023 | 2210.40 (-6.93%) | 2385.00 | 2130.05 - 2385.65 | 0.4794 times | Tue 31 October 2023 | 2374.90 (4.43%) | 2260.00 | 2231.00 - 2439.00 | 0.5452 times | Fri 29 September 2023 | 2274.05 (-7.91%) | 2457.70 | 2218.60 - 2540.00 | 0.5709 times | Thu 31 August 2023 | 2469.35 (-10.76%) | 2769.75 | 2299.95 - 2775.25 | 1.4823 times | Mon 31 July 2023 | 2767.10 (13.66%) | 2432.40 | 2362.55 - 2800.00 | 1.667 times | Fri 30 June 2023 | 2434.55 (7.9%) | 2255.00 | 2196.90 - 2480.00 | 0.9501 times |
Indicator Analysis of NilkamalL
Please login to view indicator analysis. or View indicator analysis of NilkamalL 523385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 1881.2 |
| 12 day DMA | 1914.85 |
| 20 day DMA | 1858.84 |
| 35 day DMA | 1857.31 |
| 50 day DMA | 1898.21 |
| 100 day DMA | 2046.57 |
| 150 day DMA | 2120.86 |
| 200 day DMA | 2210.5 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1897.09 | 1888.16 | 1877.17 |
| 12 day EMA | 1889.05 | 1884.34 | 1879.65 |
| 20 day EMA | 1881.59 | 1878.08 | 1874.71 |
| 35 day EMA | 1896.66 | 1895.58 | 1894.72 |
| 50 day EMA | 1909.07 | 1908.83 | 1908.78 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1881.2 | 1873.84 | 1868.31 |
| 12 day SMA | 1914.85 | 1924.44 | 1913.02 |
| 20 day SMA | 1858.84 | 1850.89 | 1843.54 |
| 35 day SMA | 1857.31 | 1858.27 | 1859.4 |
| 50 day SMA | 1898.21 | 1899.92 | 1902.7 |
| 100 day SMA | 2046.57 | 2049.39 | 2052.37 |
| 150 day SMA | 2120.86 | 2123.75 | 2126.55 |
| 200 day SMA | 2210.5 | 2213.07 | 2215.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.