Login or Join
HomepageNilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL
Strong Daily Stock price targets for NilkamalL 523385 are 1797.23 and 1843.53
| Daily Target 1 | 1786.72 |
| Daily Target 2 | 1807.73 |
| Daily Target 3 | 1833.0166666667 |
| Daily Target 4 | 1854.03 |
| Daily Target 5 | 1879.32 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1828.75 (0.47%) | 1840.05 | 1812.00 - 1858.30 | 0.1914 times | Mon 18 November 2024 | 1820.15 (-3%) | 1876.50 | 1804.65 - 1876.50 | 0.9605 times | Thu 14 November 2024 | 1876.50 (-0.03%) | 1874.15 | 1865.25 - 1891.00 | 0.6206 times | Wed 13 November 2024 | 1877.15 (-1.07%) | 1875.00 | 1851.00 - 1911.30 | 0.9408 times | Tue 12 November 2024 | 1897.40 (-0.44%) | 1907.85 | 1892.95 - 1918.30 | 0.2522 times | Mon 11 November 2024 | 1905.85 (-2.13%) | 1952.95 | 1876.45 - 1952.95 | 1.4094 times | Fri 08 November 2024 | 1947.40 (-1.63%) | 1983.10 | 1941.00 - 1993.45 | 0.8102 times | Thu 07 November 2024 | 1979.75 (0.03%) | 1977.35 | 1951.00 - 1995.00 | 1.3021 times | Wed 06 November 2024 | 1979.20 (0.64%) | 1976.85 | 1957.50 - 1992.70 | 2.0783 times | Tue 05 November 2024 | 1966.65 (1.75%) | 1932.75 | 1923.75 - 1970.00 | 1.4344 times | Mon 04 November 2024 | 1932.75 (-0.63%) | 1944.95 | 1923.70 - 1973.65 | 0.4024 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 1780.78 and 1852.63
| Weekly Target 1 | 1764.78 |
| Weekly Target 2 | 1796.77 |
| Weekly Target 3 | 1836.6333333333 |
| Weekly Target 4 | 1868.62 |
| Weekly Target 5 | 1908.48 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1828.75 (-2.54%) | 1876.50 | 1804.65 - 1876.50 | 0.0769 times | Thu 14 November 2024 | 1876.50 (-3.64%) | 1952.95 | 1851.00 - 1952.95 | 0.2152 times | Fri 08 November 2024 | 1947.40 (0.13%) | 1944.95 | 1923.70 - 1995.00 | 0.4025 times | Fri 01 November 2024 | 1944.95 (6.46%) | 1860.00 | 1819.00 - 2050.00 | 0.8511 times | Fri 25 October 2024 | 1827.00 (-5.08%) | 1933.00 | 1817.75 - 1933.00 | 0.1727 times | Fri 18 October 2024 | 1924.85 (-0.72%) | 1968.00 | 1872.05 - 1968.00 | 0.3947 times | Fri 11 October 2024 | 1938.90 (2.99%) | 1949.00 | 1818.55 - 1950.00 | 0.338 times | Thu 03 October 2024 | 1882.65 (-1.57%) | 1914.30 | 1880.85 - 1927.35 | 0.2128 times | Fri 27 September 2024 | 1912.60 (2.53%) | 1880.00 | 1872.75 - 1984.95 | 6.9752 times | Fri 20 September 2024 | 1865.45 (-2.21%) | 1904.00 | 1850.00 - 1925.00 | 0.3607 times | Fri 13 September 2024 | 1907.65 (0.84%) | 1905.00 | 1881.80 - 1950.00 | 4.8474 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 1721.53 and 1911.88
| Monthly Target 1 | 1685.78 |
| Monthly Target 2 | 1757.27 |
| Monthly Target 3 | 1876.1333333333 |
| Monthly Target 4 | 1947.62 |
| Monthly Target 5 | 2066.48 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1828.75 (-6.04%) | 1920.00 | 1804.65 - 1995.00 | 0.2415 times | Thu 31 October 2024 | 1946.35 (1.36%) | 1912.60 | 1817.75 - 2050.00 | 0.4855 times | Mon 30 September 2024 | 1920.30 (2.87%) | 1923.00 | 1829.90 - 1984.95 | 4.4466 times | Fri 30 August 2024 | 1866.80 (-3.48%) | 1935.00 | 1630.00 - 1935.00 | 0.5584 times | Wed 31 July 2024 | 1934.15 (-0.68%) | 1961.70 | 1892.05 - 2049.25 | 0.981 times | Fri 28 June 2024 | 1947.45 (7.92%) | 1839.05 | 1758.00 - 2101.40 | 0.7832 times | Fri 31 May 2024 | 1804.50 (-7.82%) | 1982.50 | 1791.00 - 1983.15 | 0.6497 times | Tue 30 April 2024 | 1957.50 (14.73%) | 1706.25 | 1706.25 - 2137.95 | 1.3449 times | Thu 28 March 2024 | 1706.25 (-12.48%) | 1956.95 | 1700.00 - 2044.95 | 0.2466 times | Thu 29 February 2024 | 1949.55 (-9.62%) | 2162.00 | 1948.00 - 2210.20 | 0.2626 times | Wed 31 January 2024 | 2157.00 (-3.35%) | 2247.45 | 2145.20 - 2355.00 | 0.2094 times |
Indicator Analysis of NilkamalL
Please login to view indicator analysis. or View indicator analysis of NilkamalL 523385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 1859.99 |
| 12 day DMA | 1913.04 |
| 20 day DMA | 1906.42 |
| 35 day DMA | 1906.53 |
| 50 day DMA | 1905.38 |
| 100 day DMA | 1903.32 |
| 150 day DMA | 1900.58 |
| 200 day DMA | 1908.33 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1858 | 1872.63 | 1898.87 |
| 12 day EMA | 1889.74 | 1900.82 | 1915.48 |
| 20 day EMA | 1899.59 | 1907.04 | 1916.18 |
| 35 day EMA | 1901.93 | 1906.24 | 1911.31 |
| 50 day EMA | 1897.03 | 1899.82 | 1903.07 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1859.99 | 1875.41 | 1900.86 |
| 12 day SMA | 1913.04 | 1922.84 | 1933.82 |
| 20 day SMA | 1906.42 | 1908.84 | 1914.07 |
| 35 day SMA | 1906.53 | 1908.82 | 1911.95 |
| 50 day SMA | 1905.38 | 1906.94 | 1907.76 |
| 100 day SMA | 1903.32 | 1905.12 | 1907.13 |
| 150 day SMA | 1900.58 | 1901.7 | 1902.74 |
| 200 day SMA | 1908.33 | 1910.01 | 1911.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.