Login or Join
HomepageNilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL
Strong Daily Stock price targets for NilkamalL 523385 are 1372.85 and 1390.85
| Daily Target 1 | 1369.23 |
| Daily Target 2 | 1376.47 |
| Daily Target 3 | 1387.2333333333 |
| Daily Target 4 | 1394.47 |
| Daily Target 5 | 1405.23 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1383.70 (-1.5%) | 1385.00 | 1380.00 - 1398.00 | 0.5055 times | Wed 24 December 2025 | 1404.80 (0.61%) | 1396.30 | 1389.60 - 1449.00 | 2.6625 times | Tue 23 December 2025 | 1396.30 (-0.05%) | 1408.40 | 1395.00 - 1408.40 | 0.1059 times | Mon 22 December 2025 | 1397.05 (-0.74%) | 1396.00 | 1386.90 - 1420.00 | 0.3322 times | Fri 19 December 2025 | 1407.40 (-0.89%) | 1418.75 | 1395.10 - 1449.95 | 4.2898 times | Thu 18 December 2025 | 1420.00 (3.64%) | 1408.80 | 1395.90 - 1424.00 | 0.0626 times | Wed 17 December 2025 | 1370.10 (-2.23%) | 1400.00 | 1370.00 - 1403.10 | 0.2792 times | Tue 16 December 2025 | 1401.35 (-1.22%) | 1407.75 | 1400.00 - 1427.00 | 0.4863 times | Mon 15 December 2025 | 1418.65 (-0.24%) | 1400.00 | 1400.00 - 1424.00 | 1.0977 times | Fri 12 December 2025 | 1422.10 (0.51%) | 1410.00 | 1410.00 - 1422.10 | 0.1781 times | Thu 11 December 2025 | 1414.95 (1.43%) | 1395.00 | 1394.80 - 1428.90 | 0.78 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 1347.35 and 1416.35
| Weekly Target 1 | 1335.23 |
| Weekly Target 2 | 1359.47 |
| Weekly Target 3 | 1404.2333333333 |
| Weekly Target 4 | 1428.47 |
| Weekly Target 5 | 1473.23 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1383.70 (-1.68%) | 1396.00 | 1380.00 - 1449.00 | 0.5944 times | Fri 19 December 2025 | 1407.40 (-1.03%) | 1400.00 | 1370.00 - 1449.95 | 1.0244 times | Fri 12 December 2025 | 1422.10 (3.43%) | 1417.95 | 1336.65 - 1428.90 | 0.8007 times | Fri 05 December 2025 | 1375.00 (-2.79%) | 1414.45 | 1111.00 - 1418.00 | 0.9586 times | Fri 28 November 2025 | 1414.45 (-3.29%) | 1462.50 | 1394.15 - 1490.00 | 0.4721 times | Fri 21 November 2025 | 1462.50 (-2.13%) | 1494.00 | 1460.00 - 1497.30 | 0.7808 times | Fri 14 November 2025 | 1494.30 (-1.76%) | 1525.40 | 1489.00 - 1525.90 | 0.6816 times | Fri 07 November 2025 | 1521.10 (0.91%) | 1500.00 | 1489.90 - 1565.00 | 3.4566 times | Fri 31 October 2025 | 1507.45 (-2.34%) | 1534.50 | 1505.05 - 1539.30 | 0.8761 times | Thu 23 October 2025 | 1543.55 (-2.08%) | 1557.05 | 1540.35 - 1578.45 | 0.3547 times | Fri 17 October 2025 | 1576.30 (0.65%) | 1566.10 | 1561.20 - 1597.20 | 0.2 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 1077.88 and 1416.83
| Monthly Target 1 | 975.93 |
| Monthly Target 2 | 1179.82 |
| Monthly Target 3 | 1314.8833333333 |
| Monthly Target 4 | 1518.77 |
| Monthly Target 5 | 1653.83 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1383.70 (-2.17%) | 1414.45 | 1111.00 - 1449.95 | 0.4775 times | Fri 28 November 2025 | 1414.45 (-6.17%) | 1500.00 | 1394.15 - 1565.00 | 0.7621 times | Fri 31 October 2025 | 1507.45 (-1.87%) | 1567.00 | 1505.05 - 1597.20 | 0.3839 times | Mon 29 September 2025 | 1536.15 (-0.43%) | 1564.00 | 1500.00 - 1619.95 | 0.4415 times | Fri 29 August 2025 | 1542.85 (-8.44%) | 1692.05 | 1534.00 - 1692.05 | 3.2508 times | Thu 31 July 2025 | 1685.10 (-5.65%) | 1800.00 | 1618.00 - 1901.20 | 1.1129 times | Mon 30 June 2025 | 1785.95 (1.13%) | 1765.00 | 1650.55 - 1809.95 | 0.435 times | Fri 30 May 2025 | 1766.00 (9.14%) | 1618.10 | 1550.05 - 1850.00 | 1.904 times | Wed 30 April 2025 | 1618.10 (5.14%) | 1540.00 | 1528.85 - 1690.00 | 0.317 times | Fri 28 March 2025 | 1538.95 (-2.54%) | 1555.15 | 1496.80 - 1667.40 | 0.9153 times | Fri 28 February 2025 | 1579.05 (-7.91%) | 1720.85 | 1500.00 - 1850.95 | 0.8551 times |
Indicator Analysis of NilkamalL
Please login to view indicator analysis. or View indicator analysis of NilkamalL 523385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 1397.85 |
| 12 day DMA | 1402.62 |
| 20 day DMA | 1396.45 |
| 35 day DMA | 1431.56 |
| 50 day DMA | 1464.77 |
| 100 day DMA | 1521.59 |
| 150 day DMA | 1598.99 |
| 200 day DMA | 1600.68 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.63 | 1401.59 | 1399.99 |
| 12 day EMA | 1399.74 | 1402.66 | 1402.27 |
| 20 day EMA | 1408.76 | 1411.4 | 1412.09 |
| 35 day EMA | 1435.43 | 1438.48 | 1440.46 |
| 50 day EMA | 1465.95 | 1469.31 | 1471.94 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.85 | 1405.11 | 1398.17 |
| 12 day SMA | 1402.62 | 1401.44 | 1397.51 |
| 20 day SMA | 1396.45 | 1397.62 | 1397.86 |
| 35 day SMA | 1431.56 | 1434.92 | 1437.85 |
| 50 day SMA | 1464.77 | 1468.42 | 1471.66 |
| 100 day SMA | 1521.59 | 1525.59 | 1529.42 |
| 150 day SMA | 1598.99 | 1601.47 | 1603.88 |
| 200 day SMA | 1600.68 | 1602.02 | 1603.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.