Login or Join
HomepageNilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL
Strong Daily Stock price targets for NilkamalL 523385 are 1871.63 and 1912.13
| Daily Target 1 | 1864.22 |
| Daily Target 2 | 1879.03 |
| Daily Target 3 | 1904.7166666667 |
| Daily Target 4 | 1919.53 |
| Daily Target 5 | 1945.22 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1893.85 (-1.74%) | 1923.90 | 1889.90 - 1930.40 | 0.1963 times | Wed 16 October 2024 | 1927.40 (0.66%) | 1900.00 | 1875.45 - 1941.95 | 0.8712 times | Tue 15 October 2024 | 1914.70 (-0.94%) | 1928.00 | 1910.60 - 1933.60 | 0.9062 times | Mon 14 October 2024 | 1932.85 (-0.31%) | 1968.00 | 1928.70 - 1968.00 | 2.5872 times | Fri 11 October 2024 | 1938.90 (0.31%) | 1933.05 | 1921.85 - 1945.95 | 1.2305 times | Thu 10 October 2024 | 1933.00 (0.95%) | 1914.05 | 1914.05 - 1950.00 | 1.8002 times | Wed 09 October 2024 | 1914.75 (1.31%) | 1890.00 | 1879.00 - 1919.95 | 0.9378 times | Tue 08 October 2024 | 1890.00 (2.94%) | 1890.00 | 1843.25 - 1890.00 | 0.1437 times | Mon 07 October 2024 | 1836.05 (-2.48%) | 1949.00 | 1818.55 - 1949.00 | 0.8484 times | Thu 03 October 2024 | 1882.65 (-0.97%) | 1890.00 | 1880.85 - 1912.55 | 0.4785 times | Tue 01 October 2024 | 1901.10 (-1%) | 1912.60 | 1891.00 - 1912.60 | 0.9027 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 1838.38 and 1930.93
| Weekly Target 1 | 1819.88 |
| Weekly Target 2 | 1856.87 |
| Weekly Target 3 | 1912.4333333333 |
| Weekly Target 4 | 1949.42 |
| Weekly Target 5 | 2004.98 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1893.85 (-2.32%) | 1968.00 | 1875.45 - 1968.00 | 0.1794 times | Fri 11 October 2024 | 1938.90 (2.99%) | 1949.00 | 1818.55 - 1950.00 | 0.1951 times | Thu 03 October 2024 | 1882.65 (-1.57%) | 1914.30 | 1880.85 - 1927.35 | 0.1228 times | Fri 27 September 2024 | 1912.60 (2.53%) | 1880.00 | 1872.75 - 1984.95 | 4.026 times | Fri 20 September 2024 | 1865.45 (-2.21%) | 1904.00 | 1850.00 - 1925.00 | 0.2082 times | Fri 13 September 2024 | 1907.65 (0.84%) | 1905.00 | 1881.80 - 1950.00 | 2.7979 times | Fri 06 September 2024 | 1891.80 (1.34%) | 1923.00 | 1829.90 - 1930.25 | 1.8851 times | Fri 30 August 2024 | 1866.80 (-0.37%) | 1879.00 | 1837.15 - 1897.05 | 0.0996 times | Fri 23 August 2024 | 1873.75 (2.54%) | 1800.00 | 1800.00 - 1918.80 | 0.2693 times | Fri 16 August 2024 | 1827.25 (-0.4%) | 1830.00 | 1800.85 - 1850.10 | 0.2165 times | Fri 09 August 2024 | 1834.60 (-2.03%) | 1630.00 | 1630.00 - 1877.60 | 0.2716 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 1781.48 and 1930.93
| Monthly Target 1 | 1744.02 |
| Monthly Target 2 | 1818.93 |
| Monthly Target 3 | 1893.4666666667 |
| Monthly Target 4 | 1968.38 |
| Monthly Target 5 | 2042.92 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1893.85 (-1.38%) | 1912.60 | 1818.55 - 1968.00 | 0.2189 times | Mon 30 September 2024 | 1920.30 (2.87%) | 1923.00 | 1829.90 - 1984.95 | 4.5867 times | Fri 30 August 2024 | 1866.80 (-3.48%) | 1935.00 | 1630.00 - 1935.00 | 0.576 times | Wed 31 July 2024 | 1934.15 (-0.68%) | 1961.70 | 1892.05 - 2049.25 | 1.0119 times | Fri 28 June 2024 | 1947.45 (7.92%) | 1839.05 | 1758.00 - 2101.40 | 0.8079 times | Fri 31 May 2024 | 1804.50 (-7.82%) | 1982.50 | 1791.00 - 1983.15 | 0.6702 times | Tue 30 April 2024 | 1957.50 (14.73%) | 1706.25 | 1706.25 - 2137.95 | 1.3873 times | Thu 28 March 2024 | 1706.25 (-12.48%) | 1956.95 | 1700.00 - 2044.95 | 0.2544 times | Thu 29 February 2024 | 1949.55 (-9.62%) | 2162.00 | 1948.00 - 2210.20 | 0.2708 times | Wed 31 January 2024 | 2157.00 (-3.35%) | 2247.45 | 2145.20 - 2355.00 | 0.216 times | Fri 29 December 2023 | 2231.80 (0.97%) | 2211.00 | 2198.60 - 2349.95 | 0.2695 times |
Indicator Analysis of NilkamalL
Please login to view indicator analysis. or View indicator analysis of NilkamalL 523385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 1921.54 |
| 12 day DMA | 1907.13 |
| 20 day DMA | 1906.39 |
| 35 day DMA | 1896.29 |
| 50 day DMA | 1881.52 |
| 100 day DMA | 1901.12 |
| 150 day DMA | 1888.54 |
| 200 day DMA | 1941.11 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1912.92 | 1922.45 | 1919.98 |
| 12 day EMA | 1911.07 | 1914.2 | 1911.8 |
| 20 day EMA | 1906.59 | 1907.93 | 1905.88 |
| 35 day EMA | 1896.89 | 1897.07 | 1895.28 |
| 50 day EMA | 1888.02 | 1887.78 | 1886.16 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1921.54 | 1929.37 | 1926.84 |
| 12 day SMA | 1907.13 | 1908.69 | 1907.16 |
| 20 day SMA | 1906.39 | 1906.71 | 1905.66 |
| 35 day SMA | 1896.29 | 1894.92 | 1893.12 |
| 50 day SMA | 1881.52 | 1880.41 | 1879.31 |
| 100 day SMA | 1901.12 | 1900.83 | 1900.3 |
| 150 day SMA | 1888.54 | 1888.75 | 1888.91 |
| 200 day SMA | 1941.11 | 1942.76 | 1944.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.