Login or Join
HomepageNilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL
Strong Daily Stock price targets for NilkamalL 523385 are 1272.58 and 1291.08
| Daily Target 1 | 1268.72 |
| Daily Target 2 | 1276.43 |
| Daily Target 3 | 1287.2166666667 |
| Daily Target 4 | 1294.93 |
| Daily Target 5 | 1305.72 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1284.15 (-0.3%) | 1290.00 | 1279.50 - 1298.00 | 0.048 times | Wed 08 April 2026 | 1288.00 (5.41%) | 1250.00 | 1234.00 - 1324.20 | 0.3345 times | Tue 07 April 2026 | 1221.90 (3.23%) | 1162.00 | 1162.00 - 1233.00 | 0.0749 times | Mon 06 April 2026 | 1183.70 (-2.22%) | 1240.80 | 1171.00 - 1240.80 | 0.0564 times | Thu 02 April 2026 | 1210.55 (5.49%) | 1141.60 | 1141.60 - 1220.00 | 0.1086 times | Wed 01 April 2026 | 1147.50 (7.54%) | 1066.70 | 1066.70 - 1150.00 | 0.2605 times | Mon 30 March 2026 | 1067.05 (-5.32%) | 1100.00 | 1035.50 - 1116.00 | 4.9918 times | Fri 27 March 2026 | 1126.95 (-2.37%) | 1150.00 | 1125.10 - 1150.00 | 0.5521 times | Wed 25 March 2026 | 1154.25 (3.5%) | 1155.50 | 1150.00 - 1195.30 | 1.1071 times | Tue 24 March 2026 | 1115.20 (-0.99%) | 1152.50 | 1111.00 - 1172.85 | 2.4662 times | Mon 23 March 2026 | 1126.30 (-7.7%) | 1200.20 | 1123.35 - 1249.60 | 0.2495 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 1223.08 and 1385.28
| Weekly Target 1 | 1094.58 |
| Weekly Target 2 | 1189.37 |
| Weekly Target 3 | 1256.7833333333 |
| Weekly Target 4 | 1351.57 |
| Weekly Target 5 | 1418.98 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1284.15 (6.08%) | 1240.80 | 1162.00 - 1324.20 | 0.3474 times | Thu 02 April 2026 | 1210.55 (7.42%) | 1100.00 | 1035.50 - 1220.00 | 3.6248 times | Fri 27 March 2026 | 1126.95 (-7.64%) | 1200.20 | 1111.00 - 1249.60 | 2.9581 times | Fri 20 March 2026 | 1220.20 (-3.42%) | 1263.40 | 1199.55 - 1263.40 | 0.9713 times | Fri 13 March 2026 | 1263.40 (-5.78%) | 1309.20 | 1251.50 - 1340.95 | 0.3118 times | Fri 06 March 2026 | 1340.85 (-2.39%) | 1357.45 | 1312.95 - 1429.65 | 0.1212 times | Fri 27 February 2026 | 1373.75 (-1.79%) | 1458.00 | 1370.00 - 1480.00 | 0.1807 times | Fri 20 February 2026 | 1398.80 (-2.06%) | 1419.60 | 1393.10 - 1480.00 | 0.2743 times | Fri 13 February 2026 | 1428.25 (-2.51%) | 1458.00 | 1424.95 - 1569.40 | 0.6624 times | Fri 06 February 2026 | 1465.00 (4.99%) | 1387.00 | 1384.00 - 1540.00 | 0.548 times | Fri 30 January 2026 | 1395.40 (-1.72%) | 1419.85 | 1370.00 - 1419.85 | 0.2012 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 1175.43 and 1432.93
| Monthly Target 1 | 967.52 |
| Monthly Target 2 | 1125.83 |
| Monthly Target 3 | 1225.0166666667 |
| Monthly Target 4 | 1383.33 |
| Monthly Target 5 | 1482.52 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1284.15 (20.35%) | 1066.70 | 1066.70 - 1324.20 | 0.2199 times | Mon 30 March 2026 | 1067.05 (-22.33%) | 1357.45 | 1035.50 - 1429.65 | 2.8503 times | Fri 27 February 2026 | 1373.75 (-1.55%) | 1387.00 | 1370.00 - 1569.40 | 0.6134 times | Fri 30 January 2026 | 1395.40 (0.84%) | 1366.70 | 1321.05 - 1475.95 | 0.2484 times | Wed 31 December 2025 | 1383.80 (-2.17%) | 1414.45 | 1111.00 - 1449.95 | 0.4968 times | Fri 28 November 2025 | 1414.45 (-6.17%) | 1500.00 | 1394.15 - 1565.00 | 0.7231 times | Fri 31 October 2025 | 1507.45 (-1.87%) | 1567.00 | 1505.05 - 1597.20 | 0.3586 times | Mon 29 September 2025 | 1536.15 (-0.43%) | 1564.00 | 1500.00 - 1619.95 | 0.4125 times | Fri 29 August 2025 | 1542.85 (-8.44%) | 1692.05 | 1534.00 - 1692.05 | 3.0372 times | Thu 31 July 2025 | 1685.10 (-5.65%) | 1800.00 | 1618.00 - 1901.20 | 1.0398 times | Mon 30 June 2025 | 1785.95 (1.13%) | 1765.00 | 1650.55 - 1809.95 | 0.4064 times |
Indicator Analysis of NilkamalL
Please login to view indicator analysis. or View indicator analysis of NilkamalL 523385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 1237.66 |
| 12 day DMA | 1178.81 |
| 20 day DMA | 1212.87 |
| 35 day DMA | 1285.26 |
| 50 day DMA | 1329.15 |
| 100 day DMA | 1368.56 |
| 150 day DMA | 1428.73 |
| 200 day DMA | 1494.56 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.96 | 1219.37 | 1185.06 |
| 12 day EMA | 1216.17 | 1203.82 | 1188.52 |
| 20 day EMA | 1229.62 | 1223.88 | 1217.13 |
| 35 day EMA | 1269.57 | 1268.71 | 1267.57 |
| 50 day EMA | 1324.84 | 1326.5 | 1328.07 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.66 | 1210.33 | 1166.14 |
| 12 day SMA | 1178.81 | 1173.63 | 1169.11 |
| 20 day SMA | 1212.87 | 1214.18 | 1216.82 |
| 35 day SMA | 1285.26 | 1289.38 | 1294.42 |
| 50 day SMA | 1329.15 | 1331.87 | 1333.62 |
| 100 day SMA | 1368.56 | 1370.72 | 1372.78 |
| 150 day SMA | 1428.73 | 1430.56 | 1432.43 |
| 200 day SMA | 1494.56 | 1496.92 | 1499.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.