Login or Join
HomepageNilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL
Strong Daily Stock price targets for NilkamalL 523385 are 1615.25 and 1647.25
| Daily Target 1 | 1590.28 |
| Daily Target 2 | 1608.22 |
| Daily Target 3 | 1622.2833333333 |
| Daily Target 4 | 1640.22 |
| Daily Target 5 | 1654.28 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1626.15 (2%) | 1626.10 | 1604.35 - 1636.35 | 0.6329 times |
| Fri 11 April 2025 | 1594.20 (1.73%) | 1585.95 | 1585.90 - 1596.90 | 0.0375 times |
| Wed 09 April 2025 | 1567.10 (-0.53%) | 1575.00 | 1563.65 - 1591.75 | 0.2766 times |
| Tue 08 April 2025 | 1575.40 (-0.61%) | 1594.00 | 1575.00 - 1639.00 | 0.3376 times |
| Fri 04 April 2025 | 1585.00 (-0.85%) | 1580.00 | 1575.00 - 1585.00 | 0.2625 times |
| Wed 02 April 2025 | 1598.65 (0.56%) | 1592.00 | 1589.45 - 1627.15 | 0.9611 times |
| Tue 01 April 2025 | 1589.80 (3.3%) | 1540.00 | 1528.85 - 1592.85 | 2.1519 times |
| Fri 28 March 2025 | 1538.95 (-3.37%) | 1645.00 | 1534.10 - 1645.00 | 0.6376 times |
| Wed 26 March 2025 | 1592.70 (-0.43%) | 1607.10 | 1571.30 - 1611.00 | 1.1252 times |
| Tue 25 March 2025 | 1599.55 (-1.91%) | 1630.00 | 1598.45 - 1667.40 | 3.5771 times |
| Mon 24 March 2025 | 1630.75 (1.94%) | 1659.95 | 1605.30 - 1660.00 | 0.6142 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 1615.25 and 1647.25
| Weekly Target 1 | 1590.28 |
| Weekly Target 2 | 1608.22 |
| Weekly Target 3 | 1622.2833333333 |
| Weekly Target 4 | 1640.22 |
| Weekly Target 5 | 1654.28 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1626.15 (2%) | 1626.10 | 1604.35 - 1636.35 | 0.0926 times |
| Fri 11 April 2025 | 1594.20 (0.58%) | 1594.00 | 1563.65 - 1639.00 | 0.0954 times |
| Fri 04 April 2025 | 1585.00 (2.99%) | 1540.00 | 1528.85 - 1627.15 | 0.4939 times |
| Fri 28 March 2025 | 1538.95 (-3.8%) | 1659.95 | 1534.10 - 1667.40 | 0.8712 times |
| Fri 21 March 2025 | 1599.75 (3.02%) | 1500.05 | 1496.80 - 1650.00 | 2.3585 times |
| Thu 13 March 2025 | 1552.85 (-3.55%) | 1600.05 | 1512.70 - 1629.95 | 0.6771 times |
| Fri 07 March 2025 | 1610.00 (1.96%) | 1555.15 | 1500.00 - 1623.75 | 1.691 times |
| Fri 28 February 2025 | 1579.05 (-3.03%) | 1610.00 | 1558.00 - 1679.90 | 0.9 times |
| Fri 21 February 2025 | 1628.35 (0.55%) | 1677.95 | 1500.00 - 1677.95 | 0.6256 times |
| Fri 14 February 2025 | 1619.45 (-3.79%) | 1700.00 | 1608.00 - 1729.00 | 2.1946 times |
| Fri 07 February 2025 | 1683.30 (-1.83%) | 1720.85 | 1652.00 - 1850.95 | 1.5092 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 1577.5 and 1687.65
| Monthly Target 1 | 1487.85 |
| Monthly Target 2 | 1557 |
| Monthly Target 3 | 1598 |
| Monthly Target 4 | 1667.15 |
| Monthly Target 5 | 1708.15 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1626.15 (5.67%) | 1540.00 | 1528.85 - 1639.00 | 0.0438 times |
| Fri 28 March 2025 | 1538.95 (-2.54%) | 1555.15 | 1496.80 - 1667.40 | 0.3595 times |
| Fri 28 February 2025 | 1579.05 (-7.91%) | 1720.85 | 1500.00 - 1850.95 | 0.3359 times |
| Fri 31 January 2025 | 1714.70 (-10.17%) | 1908.75 | 1683.60 - 2000.00 | 0.2165 times |
| Tue 31 December 2024 | 1908.75 (1.55%) | 1880.00 | 1805.05 - 1977.40 | 0.257 times |
| Fri 29 November 2024 | 1879.55 (-3.43%) | 1920.00 | 1751.30 - 1995.00 | 0.429 times |
| Thu 31 October 2024 | 1946.35 (1.36%) | 1912.60 | 1817.75 - 2050.00 | 0.627 times |
| Mon 30 September 2024 | 1920.30 (2.87%) | 1923.00 | 1829.90 - 1984.95 | 5.743 times |
| Fri 30 August 2024 | 1866.80 (-3.48%) | 1935.00 | 1630.00 - 1935.00 | 0.7213 times |
| Wed 31 July 2024 | 1934.15 (-0.68%) | 1961.70 | 1892.05 - 2049.25 | 1.267 times |
| Fri 28 June 2024 | 1947.45 (7.92%) | 1839.05 | 1758.00 - 2101.40 | 1.0115 times |
Indicator Analysis of NilkamalL
Please login to view indicator analysis. or View indicator analysis of NilkamalL 523385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 1589.57 |
| 12 day DMA | 1591.5 |
| 20 day DMA | 1573.69 |
| 35 day DMA | 1583.75 |
| 50 day DMA | 1622.12 |
| 100 day DMA | 1753.24 |
| 150 day DMA | 1803.61 |
| 200 day DMA | 1832.27 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1597.4 | 1583.03 | 1577.45 |
| 12 day EMA | 1588.42 | 1581.56 | 1579.26 |
| 20 day EMA | 1588.85 | 1584.93 | 1583.96 |
| 35 day EMA | 1611.29 | 1610.42 | 1611.37 |
| 50 day EMA | 1635.45 | 1635.83 | 1637.53 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1589.57 | 1584.07 | 1583.19 |
| 12 day SMA | 1591.5 | 1589.28 | 1586.98 |
| 20 day SMA | 1573.69 | 1572.88 | 1573.12 |
| 35 day SMA | 1583.75 | 1584.47 | 1586.22 |
| 50 day SMA | 1622.12 | 1625.18 | 1629.57 |
| 100 day SMA | 1753.24 | 1756.45 | 1760.31 |
| 150 day SMA | 1803.61 | 1805.28 | 1806.96 |
| 200 day SMA | 1832.27 | 1833.68 | 1835.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.