Login or Join
HomepageNilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL
Strong Daily Stock price targets for NilkamalL 523385 are 1811.58 and 1904.93
| Daily Target 1 | 1786.8 |
| Daily Target 2 | 1836.35 |
| Daily Target 3 | 1880.15 |
| Daily Target 4 | 1929.7 |
| Daily Target 5 | 1973.5 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1885.90 (-0.17%) | 1923.95 | 1830.60 - 1923.95 | 1.0237 times | Thu 24 September 2026 | 1889.20 (0.58%) | 1855.05 | 1855.05 - 1918.65 | 0.9416 times | Wed 23 September 2026 | 1878.25 (0.41%) | 1871.00 | 1870.35 - 1912.40 | 0.3502 times | Tue 22 September 2026 | 1870.60 (-0.76%) | 1902.45 | 1844.20 - 1903.10 | 0.5776 times | Mon 21 September 2026 | 1884.85 (-0.27%) | 1821.55 | 1821.55 - 1919.55 | 0.6932 times | Fri 18 September 2026 | 1889.95 (-1.63%) | 1919.35 | 1868.70 - 1922.00 | 1.6709 times | Thu 17 September 2026 | 1921.35 (-0.17%) | 1924.95 | 1902.00 - 1965.00 | 0.9672 times | Wed 16 September 2026 | 1924.60 (-4.26%) | 2000.15 | 1878.05 - 2005.05 | 1.1295 times | Tue 15 September 2026 | 2010.25 (-2.16%) | 2064.95 | 1992.95 - 2077.35 | 1.5704 times | Fri 11 September 2026 | 2054.70 (-0.62%) | 2045.05 | 2010.00 - 2060.00 | 1.0756 times | Thu 10 September 2026 | 2067.60 (0.65%) | 2059.95 | 2035.85 - 2087.05 | 0.5749 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 1853.73 and 1956.13
| Weekly Target 1 | 1774.73 |
| Weekly Target 2 | 1830.32 |
| Weekly Target 3 | 1877.1333333333 |
| Weekly Target 4 | 1932.72 |
| Weekly Target 5 | 1979.53 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1885.90 (-0.21%) | 1821.55 | 1821.55 - 1923.95 | 0.1587 times | Fri 18 September 2026 | 1889.95 (-8.02%) | 2064.95 | 1868.70 - 2077.35 | 0.2362 times | Fri 11 September 2026 | 2054.70 (-3.14%) | 2120.00 | 2010.00 - 2143.55 | 0.1969 times | Fri 04 September 2026 | 2121.25 (2.3%) | 2052.30 | 1986.65 - 2150.00 | 0.2719 times | Fri 28 August 2026 | 2073.55 (0.83%) | 2054.15 | 2008.85 - 2117.05 | 0.2911 times | Fri 21 August 2026 | 2056.50 (10.93%) | 1888.95 | 1780.00 - 2105.00 | 4.6468 times | Fri 14 August 2026 | 1853.90 (6.01%) | 1739.55 | 1709.50 - 1950.00 | 0.5522 times | Fri 07 August 2026 | 1748.85 (-2.56%) | 1793.95 | 1640.00 - 1819.25 | 0.5351 times | Fri 31 July 2026 | 1794.80 (6.99%) | 1685.35 | 1656.20 - 1982.00 | 1.8056 times | Fri 24 July 2026 | 1677.55 (13.81%) | 1490.95 | 1465.30 - 1700.00 | 1.3055 times | Fri 17 July 2026 | 1473.95 (13.02%) | 1290.00 | 1290.00 - 1490.00 | 14.2462 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 1689.5 and 2017.95
| Monthly Target 1 | 1624.03 |
| Monthly Target 2 | 1754.97 |
| Monthly Target 3 | 1952.4833333333 |
| Monthly Target 4 | 2083.42 |
| Monthly Target 5 | 2280.93 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1885.90 (-5.88%) | 2005.00 | 1821.55 - 2150.00 | 0.2975 times | Mon 31 August 2026 | 2003.75 (11.64%) | 1793.95 | 1640.00 - 2117.05 | 2.2609 times | Fri 31 July 2026 | 1794.80 (42.14%) | 1268.20 | 1260.00 - 1982.00 | 6.6347 times | Tue 30 June 2026 | 1262.70 (-0.97%) | 1277.40 | 1245.80 - 1369.95 | 0.0944 times | Fri 29 May 2026 | 1275.10 (-2.04%) | 1303.20 | 1150.00 - 1450.95 | 0.2312 times | Thu 30 April 2026 | 1301.65 (21.99%) | 1066.70 | 1066.70 - 1375.00 | 0.0478 times | Mon 30 March 2026 | 1067.05 (-22.33%) | 1357.45 | 1035.50 - 1429.65 | 0.2936 times | Fri 27 February 2026 | 1373.75 (-1.55%) | 1387.00 | 1370.00 - 1569.40 | 0.0632 times | Fri 30 January 2026 | 1395.40 (0.84%) | 1366.70 | 1321.05 - 1475.95 | 0.0256 times | Wed 31 December 2025 | 1383.80 (-2.17%) | 1414.45 | 1111.00 - 1449.95 | 0.0512 times | Fri 28 November 2025 | 1414.45 (-6.17%) | 1500.00 | 1394.15 - 1565.00 | 0.0745 times |
Indicator Analysis of NilkamalL
Please login to view indicator analysis. or View indicator analysis of NilkamalL 523385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 1881.76 |
| 12 day DMA | 1944.3 |
| 20 day DMA | 1996.32 |
| 35 day DMA | 1969.05 |
| 50 day DMA | 1890.33 |
| 100 day DMA | 1587.22 |
| 150 day DMA | 1489.26 |
| 200 day DMA | 1467.83 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1892.26 | 1895.44 | 1898.56 |
| 12 day EMA | 1931.17 | 1939.4 | 1948.52 |
| 20 day EMA | 1945.43 | 1951.69 | 1958.27 |
| 35 day EMA | 1900.94 | 1901.83 | 1902.57 |
| 50 day EMA | 1844.11 | 1842.41 | 1840.5 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1881.76 | 1882.57 | 1889 |
| 12 day SMA | 1944.3 | 1963.47 | 1978.07 |
| 20 day SMA | 1996.32 | 2006.03 | 2016.37 |
| 35 day SMA | 1969.05 | 1965.93 | 1963.09 |
| 50 day SMA | 1890.33 | 1879.36 | 1868.77 |
| 100 day SMA | 1587.22 | 1581.24 | 1575.37 |
| 150 day SMA | 1489.26 | 1486.2 | 1483.37 |
| 200 day SMA | 1467.83 | 1465.34 | 1462.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.