Login or Join
HomepageNilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL
Strong Daily Stock price targets for NilkamalL 523385 are 1692.48 and 1771.98
| Daily Target 1 | 1678.63 |
| Daily Target 2 | 1706.32 |
| Daily Target 3 | 1758.1333333333 |
| Daily Target 4 | 1785.82 |
| Daily Target 5 | 1837.63 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1734.00 (0.92%) | 1809.95 | 1730.45 - 1809.95 | 0.0165 times |
| Thu 05 June 2025 | 1718.20 (-0.63%) | 1729.00 | 1717.85 - 1729.00 | 0.1596 times |
| Wed 04 June 2025 | 1729.15 (-0.91%) | 1734.80 | 1720.50 - 1744.65 | 0.0991 times |
| Tue 03 June 2025 | 1745.00 (-0.35%) | 1752.00 | 1745.00 - 1763.05 | 0.0064 times |
| Mon 02 June 2025 | 1751.15 (-0.84%) | 1765.00 | 1731.20 - 1771.35 | 0.5312 times |
| Fri 30 May 2025 | 1766.00 (0.17%) | 1766.00 | 1766.00 - 1766.00 | 0.0257 times |
| Thu 29 May 2025 | 1763.05 (-1.03%) | 1849.95 | 1758.20 - 1849.95 | 0.0413 times |
| Wed 28 May 2025 | 1781.45 (-0.37%) | 1798.20 | 1775.00 - 1798.20 | 8.6789 times |
| Tue 27 May 2025 | 1788.05 (-0.8%) | 1805.00 | 1780.50 - 1806.25 | 0.0844 times |
| Mon 26 May 2025 | 1802.55 (0.04%) | 1794.00 | 1764.30 - 1815.00 | 0.3569 times |
| Fri 23 May 2025 | 1801.80 (0.43%) | 1802.00 | 1776.00 - 1820.00 | 0.0761 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 1679.88 and 1771.98
| Weekly Target 1 | 1661.83 |
| Weekly Target 2 | 1697.92 |
| Weekly Target 3 | 1753.9333333333 |
| Weekly Target 4 | 1790.02 |
| Weekly Target 5 | 1846.03 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1734.00 (-1.81%) | 1765.00 | 1717.85 - 1809.95 | 0.4283 times |
| Fri 30 May 2025 | 1766.00 (-1.99%) | 1794.00 | 1758.20 - 1849.95 | 4.841 times |
| Fri 23 May 2025 | 1801.80 (2.64%) | 1779.95 | 1723.55 - 1841.45 | 1.3521 times |
| Fri 16 May 2025 | 1755.50 (6.49%) | 1633.25 | 1620.00 - 1850.00 | 1.471 times |
| Fri 09 May 2025 | 1648.50 (3.23%) | 1598.00 | 1550.05 - 1690.00 | 0.4312 times |
| Fri 02 May 2025 | 1596.90 (-0.63%) | 1600.00 | 1592.60 - 1678.00 | 0.378 times |
| Fri 25 April 2025 | 1607.00 (-3.15%) | 1650.00 | 1600.05 - 1690.00 | 0.5419 times |
| Thu 17 April 2025 | 1659.35 (4.09%) | 1626.10 | 1604.35 - 1675.50 | 0.1412 times |
| Fri 11 April 2025 | 1594.20 (0.58%) | 1594.00 | 1563.65 - 1639.00 | 0.0672 times |
| Fri 04 April 2025 | 1585.00 (2.99%) | 1540.00 | 1528.85 - 1627.15 | 0.3481 times |
| Fri 28 March 2025 | 1538.95 (-3.8%) | 1659.95 | 1534.10 - 1667.40 | 0.6139 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 1679.88 and 1771.98
| Monthly Target 1 | 1661.83 |
| Monthly Target 2 | 1697.92 |
| Monthly Target 3 | 1753.9333333333 |
| Monthly Target 4 | 1790.02 |
| Monthly Target 5 | 1846.03 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1734.00 (-1.81%) | 1765.00 | 1717.85 - 1809.95 | 0.044 times |
| Fri 30 May 2025 | 1766.00 (9.14%) | 1618.10 | 1550.05 - 1850.00 | 0.8423 times |
| Wed 30 April 2025 | 1618.10 (5.14%) | 1540.00 | 1528.85 - 1690.00 | 0.1402 times |
| Fri 28 March 2025 | 1538.95 (-2.54%) | 1555.15 | 1496.80 - 1667.40 | 0.4049 times |
| Fri 28 February 2025 | 1579.05 (-7.91%) | 1720.85 | 1500.00 - 1850.95 | 0.3783 times |
| Fri 31 January 2025 | 1714.70 (-10.17%) | 1908.75 | 1683.60 - 2000.00 | 0.2438 times |
| Tue 31 December 2024 | 1908.75 (1.55%) | 1880.00 | 1805.05 - 1977.40 | 0.2895 times |
| Fri 29 November 2024 | 1879.55 (-3.43%) | 1920.00 | 1751.30 - 1995.00 | 0.4831 times |
| Thu 31 October 2024 | 1946.35 (1.36%) | 1912.60 | 1817.75 - 2050.00 | 0.7062 times |
| Mon 30 September 2024 | 1920.30 (2.87%) | 1923.00 | 1829.90 - 1984.95 | 6.4678 times |
| Fri 30 August 2024 | 1866.80 (-3.48%) | 1935.00 | 1630.00 - 1935.00 | 0.8123 times |
Indicator Analysis of NilkamalL
Please login to view indicator analysis. or View indicator analysis of NilkamalL 523385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 1735.5 |
| 12 day DMA | 1764.53 |
| 20 day DMA | 1749.67 |
| 35 day DMA | 1699.3 |
| 50 day DMA | 1665.8 |
| 100 day DMA | 1686.04 |
| 150 day DMA | 1757.33 |
| 200 day DMA | 1788.79 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1737.29 | 1738.93 | 1749.3 |
| 12 day EMA | 1744.84 | 1746.81 | 1752.01 |
| 20 day EMA | 1733.38 | 1733.32 | 1734.91 |
| 35 day EMA | 1703.47 | 1701.67 | 1700.7 |
| 50 day EMA | 1661.67 | 1658.72 | 1656.29 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1735.5 | 1741.9 | 1750.87 |
| 12 day SMA | 1764.53 | 1769.44 | 1775.48 |
| 20 day SMA | 1749.67 | 1745.39 | 1737.88 |
| 35 day SMA | 1699.3 | 1696.22 | 1692.68 |
| 50 day SMA | 1665.8 | 1661.47 | 1658.17 |
| 100 day SMA | 1686.04 | 1687.81 | 1689.72 |
| 150 day SMA | 1757.33 | 1758.6 | 1759.77 |
| 200 day SMA | 1788.79 | 1789.33 | 1789.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.