TritonCorp 523387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Corp 523387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonCorp

Strong Daily Stock price targets for TritonCorp 523387 are 1.76 and 1.76

Daily Target 11.76
Daily Target 21.76
Daily Target 31.76
Daily Target 41.76
Daily Target 51.76

Daily price and volume Triton Corp

Date Closing Open Range Volume
Wed 10 December 2025 1.76 (-4.86%) 1.76 1.76 - 1.76 0.5055 times
Tue 09 December 2025 1.85 (-4.64%) 1.85 1.85 - 1.85 0.3602 times
Mon 08 December 2025 1.94 (-4.9%) 2.04 1.94 - 2.14 3.6912 times
Fri 05 December 2025 2.04 (-1.92%) 2.04 2.04 - 2.04 0.6358 times
Thu 04 December 2025 2.08 (-1.89%) 2.08 2.08 - 2.08 0.3524 times
Wed 03 December 2025 2.12 (-1.85%) 2.12 2.12 - 2.12 2.9007 times
Tue 02 December 2025 2.16 (-1.82%) 2.16 2.16 - 2.16 0.1837 times
Mon 01 December 2025 2.20 (-1.79%) 2.20 2.20 - 2.20 0.1137 times
Fri 28 November 2025 2.24 (-1.75%) 2.24 2.24 - 2.24 0.2535 times
Thu 27 November 2025 2.28 (-1.72%) 2.28 2.28 - 2.28 1.0034 times
Wed 26 November 2025 2.32 (-1.69%) 2.32 2.32 - 2.32 0.4416 times

Daily chart TritonCorp

Weekly price and charts TritonCorp

Strong weekly Stock price targets for TritonCorp 523387 are 1.57 and 1.95

Weekly Target 11.51
Weekly Target 21.63
Weekly Target 31.8866666666667
Weekly Target 42.01
Weekly Target 52.27

Weekly price and volumes for Triton Corp

Date Closing Open Range Volume
Wed 10 December 2025 1.76 (-13.73%) 2.04 1.76 - 2.14 1.2859 times
Fri 05 December 2025 2.04 (-8.93%) 2.20 2.04 - 2.20 1.1814 times
Fri 28 November 2025 2.24 (-8.2%) 2.47 2.24 - 2.47 2.4332 times
Fri 21 November 2025 2.44 (8.93%) 2.28 2.28 - 2.44 0.6701 times
Fri 14 November 2025 2.24 (9.8%) 2.08 2.08 - 2.24 0.4573 times
Fri 07 November 2025 2.04 (6.81%) 1.94 1.94 - 2.04 1.8415 times
Fri 31 October 2025 1.91 (10.4%) 1.79 1.79 - 1.91 0.5493 times
Thu 23 October 2025 1.73 (5.49%) 1.67 1.67 - 1.73 0.2329 times
Fri 17 October 2025 1.64 (22.39%) 1.40 1.40 - 1.64 0.2907 times
Fri 10 October 2025 1.34 (25.23%) 1.12 1.12 - 1.34 1.0577 times
Fri 03 October 2025 1.07 (18.89%) 0.94 0.94 - 1.07 0.0547 times

weekly chart TritonCorp

Monthly price and charts TritonCorp

Strong monthly Stock price targets for TritonCorp 523387 are 1.54 and 1.98

Monthly Target 11.47
Monthly Target 21.61
Monthly Target 31.9066666666667
Monthly Target 42.05
Monthly Target 52.35

Monthly price and volumes Triton Corp

Date Closing Open Range Volume
Wed 10 December 2025 1.76 (-21.43%) 2.20 1.76 - 2.20 2.0282 times
Fri 28 November 2025 2.24 (17.28%) 1.94 1.94 - 2.47 4.4408 times
Fri 31 October 2025 1.91 (94.9%) 1.02 1.02 - 1.91 1.7817 times
Tue 30 September 2025 0.98 (60.66%) 0.61 0.61 - 0.98 0.3865 times
Mon 25 August 2025 0.61 (0%) 0.61 0.61 - 0.61 0.1424 times
Mon 28 July 2025 0.61 (3.39%) 0.59 0.59 - 0.61 0.4421 times
Mon 30 June 2025 0.59 (3.51%) 0.57 0.57 - 0.59 0.1004 times
Mon 26 May 2025 0.57 (3.64%) 0.55 0.55 - 0.57 0.0594 times
Mon 28 April 2025 0.55 (0%) 0.55 0.55 - 0.55 0.2492 times
Mon 24 March 2025 0.55 (3.77%) 0.53 0.53 - 0.55 0.3694 times
Mon 24 February 2025 0.53 (3.92%) 0.51 0.51 - 0.53 0.0969 times

monthly chart TritonCorp

DMA SMA EMA moving averages of Triton Corp 523387

DMA (daily moving average) of Triton Corp 523387

DMA period DMA value
5 day DMA 1.93
12 day DMA 2.11
20 day DMA 2.19
35 day DMA 2.06
50 day DMA 1.8
100 day DMA 1.19
150 day DMA 0.95
200 day DMA 0.81

EMA (exponential moving average) of Triton Corp 523387

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.982.05
12 day EMA2.052.12.14
20 day EMA2.062.092.11
35 day EMA1.911.921.92
50 day EMA1.731.731.72

SMA (simple moving average) of Triton Corp 523387

SMA period SMA current SMA prev SMA prev2
5 day SMA1.932.012.07
12 day SMA2.112.172.22
20 day SMA2.192.212.22
35 day SMA2.062.052.04
50 day SMA1.81.781.76
100 day SMA1.191.171.16
150 day SMA0.950.950.94
200 day SMA0.810.80.79
Back to top | Use Dark Theme