TritonCorp 523387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Corp 523387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonCorp

Strong Daily Stock price targets for TritonCorp 523387 are 0.48 and 0.48

Daily Target 10.48
Daily Target 20.48
Daily Target 30.48
Daily Target 40.48
Daily Target 50.48

Daily price and volume Triton Corp

Date Closing Open Range Volume
Mon 22 April 2024 0.48 (0%) 0.48 0.48 - 0.48 0.9888 times
Mon 15 April 2024 0.48 (0%) 0.48 0.48 - 0.48 0.1437 times
Mon 08 April 2024 0.48 (0%) 0.48 0.46 - 0.48 1.9508 times
Mon 01 April 2024 0.48 (0%) 0.48 0.48 - 0.48 0.0704 times
Tue 26 March 2024 0.48 (0%) 0.48 0.48 - 0.48 0.5954 times
Mon 18 March 2024 0.48 (4.35%) 0.48 0.48 - 0.48 0.222 times
Mon 11 March 2024 0.46 (0%) 0.46 0.46 - 0.46 0.8117 times
Mon 04 March 2024 0.46 (0%) 0.46 0.46 - 0.46 0.9797 times
Mon 26 February 2024 0.46 (0%) 0.46 0.46 - 0.46 0.4677 times
Mon 19 February 2024 0.46 (0%) 0.46 0.44 - 0.46 3.7697 times
Mon 12 February 2024 0.46 (4.55%) 0.46 0.46 - 0.46 3.8619 times

Daily chart TritonCorp

Weekly price and charts TritonCorp

Strong weekly Stock price targets for TritonCorp 523387 are 0.48 and 0.48

Weekly Target 10.48
Weekly Target 20.48
Weekly Target 30.48
Weekly Target 40.48
Weekly Target 50.48

Weekly price and volumes for Triton Corp

Date Closing Open Range Volume
Mon 22 April 2024 0.48 (0%) 0.48 0.48 - 0.48 0.7133 times
Mon 15 April 2024 0.48 (0%) 0.48 0.48 - 0.48 0.1037 times
Mon 08 April 2024 0.48 (0%) 0.48 0.46 - 0.48 1.4073 times
Mon 01 April 2024 0.48 (0%) 0.48 0.48 - 0.48 0.0508 times
Tue 26 March 2024 0.48 (4.35%) 0.48 0.48 - 0.48 0.5897 times
Mon 11 March 2024 0.46 (0%) 0.46 0.46 - 0.46 0.5856 times
Mon 04 March 2024 0.46 (0%) 0.46 0.46 - 0.46 0.7068 times
Mon 26 February 2024 0.46 (0%) 0.46 0.46 - 0.46 0.3374 times
Mon 19 February 2024 0.46 (0%) 0.46 0.44 - 0.46 2.7195 times
Mon 12 February 2024 0.46 (4.55%) 0.46 0.46 - 0.46 2.786 times
Mon 05 February 2024 0.44 (0%) 0.44 0.44 - 0.44 0.8309 times

weekly chart TritonCorp

Monthly price and charts TritonCorp

Strong monthly Stock price targets for TritonCorp 523387 are 0.47 and 0.49

Monthly Target 10.45
Monthly Target 20.47
Monthly Target 30.47333333333333
Monthly Target 40.49
Monthly Target 50.49

Monthly price and volumes Triton Corp

Date Closing Open Range Volume
Mon 22 April 2024 0.48 (0%) 0.48 0.46 - 0.48 0.8701 times
Tue 26 March 2024 0.48 (4.35%) 0.46 0.46 - 0.48 0.7197 times
Mon 26 February 2024 0.46 (4.55%) 0.44 0.44 - 0.46 2.5522 times
Mon 29 January 2024 0.44 (0%) 0.44 0.42 - 0.44 1.5036 times
Tue 26 December 2023 0.44 (4.76%) 0.42 0.42 - 0.44 0.2185 times
Tue 28 November 2023 0.42 (0%) 0.42 0.40 - 0.42 0.152 times
Mon 30 October 2023 0.42 (5%) 0.40 0.38 - 0.42 0.9739 times
Mon 25 September 2023 0.40 (0%) 0.40 0.39 - 0.40 0.4856 times
Mon 28 August 2023 0.40 (8.11%) 0.38 0.37 - 0.40 1.3465 times
Mon 31 July 2023 0.37 (2.78%) 0.35 0.35 - 0.39 1.1781 times
Mon 19 June 2023 0.36 (9.09%) 0.33 0.32 - 0.36 0.2183 times

monthly chart TritonCorp

DMA SMA EMA moving averages of Triton Corp 523387

DMA (daily moving average) of Triton Corp 523387

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.47
20 day DMA 0.46
35 day DMA 0.43
50 day DMA 0.41
100 day DMA 0.39
150 day DMA 0.37
200 day DMA 0.32

EMA (exponential moving average) of Triton Corp 523387

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.450.450.45
20 day EMA0.430.430.43
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of Triton Corp 523387

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.48
12 day SMA0.470.470.46
20 day SMA0.460.450.45
35 day SMA0.430.430.43
50 day SMA0.410.410.41
100 day SMA0.390.390.39
150 day SMA0.370.360.36
200 day SMA0.320.320.32
Back to top | Use Dark Theme