TritonCorp 523387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Corp 523387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonCorp

Strong Daily Stock price targets for TritonCorp 523387 are 1.93 and 1.93

Daily Target 11.93
Daily Target 21.93
Daily Target 31.93
Daily Target 41.93
Daily Target 51.93

Daily price and volume Triton Corp

Date Closing Open Range Volume
Fri 26 December 2025 1.93 (-1.53%) 1.93 1.93 - 1.93 0.1034 times
Wed 24 December 2025 1.96 (-2%) 1.96 1.96 - 1.96 0.5441 times
Tue 23 December 2025 2.00 (4.71%) 2.00 2.00 - 2.00 0.2612 times
Mon 22 December 2025 1.91 (4.95%) 1.90 1.90 - 1.91 1.3357 times
Fri 19 December 2025 1.82 (4.6%) 1.82 1.74 - 1.82 2.65 times
Thu 18 December 2025 1.74 (4.82%) 1.74 1.74 - 1.74 0.4925 times
Wed 17 December 2025 1.66 (4.4%) 1.66 1.66 - 1.66 0.1666 times
Tue 16 December 2025 1.59 (4.61%) 1.45 1.45 - 1.59 1.7939 times
Mon 15 December 2025 1.52 (-5%) 1.52 1.52 - 1.60 1.4202 times
Fri 12 December 2025 1.60 (-4.76%) 1.68 1.60 - 1.68 1.2325 times
Thu 11 December 2025 1.68 (-4.55%) 1.68 1.68 - 1.84 4.261 times

Daily chart TritonCorp

Weekly price and charts TritonCorp

Strong weekly Stock price targets for TritonCorp 523387 are 1.92 and 2.02

Weekly Target 11.84
Weekly Target 21.89
Weekly Target 31.9433333333333
Weekly Target 41.99
Weekly Target 52.04

Weekly price and volumes for Triton Corp

Date Closing Open Range Volume
Fri 26 December 2025 1.93 (6.04%) 1.90 1.90 - 2.00 0.7247 times
Fri 19 December 2025 1.82 (13.75%) 1.52 1.45 - 1.82 2.1062 times
Fri 12 December 2025 1.60 (-21.57%) 2.04 1.60 - 2.14 2.5757 times
Fri 05 December 2025 2.04 (-8.93%) 2.20 2.04 - 2.20 0.7367 times
Fri 28 November 2025 2.24 (-8.2%) 2.47 2.24 - 2.47 1.5174 times
Fri 21 November 2025 2.44 (8.93%) 2.28 2.28 - 2.44 0.4179 times
Fri 14 November 2025 2.24 (9.8%) 2.08 2.08 - 2.24 0.2852 times
Fri 07 November 2025 2.04 (6.81%) 1.94 1.94 - 2.04 1.1484 times
Fri 31 October 2025 1.91 (10.4%) 1.79 1.79 - 1.91 0.3426 times
Thu 23 October 2025 1.73 (5.49%) 1.67 1.67 - 1.73 0.1453 times
Fri 17 October 2025 1.64 (22.39%) 1.40 1.40 - 1.64 0.1813 times

weekly chart TritonCorp

Monthly price and charts TritonCorp

Strong monthly Stock price targets for TritonCorp 523387 are 1.32 and 2.07

Monthly Target 11.11
Monthly Target 21.52
Monthly Target 31.86
Monthly Target 42.27
Monthly Target 52.61

Monthly price and volumes Triton Corp

Date Closing Open Range Volume
Fri 26 December 2025 1.93 (-13.84%) 2.20 1.45 - 2.20 5.0393 times
Fri 28 November 2025 2.24 (17.28%) 1.94 1.94 - 2.47 2.7634 times
Fri 31 October 2025 1.91 (94.9%) 1.02 1.02 - 1.91 1.1087 times
Tue 30 September 2025 0.98 (60.66%) 0.61 0.61 - 0.98 0.2405 times
Mon 25 August 2025 0.61 (0%) 0.61 0.61 - 0.61 0.0886 times
Mon 28 July 2025 0.61 (3.39%) 0.59 0.59 - 0.61 0.2751 times
Mon 30 June 2025 0.59 (3.51%) 0.57 0.57 - 0.59 0.0625 times
Mon 26 May 2025 0.57 (3.64%) 0.55 0.55 - 0.57 0.0369 times
Mon 28 April 2025 0.55 (0%) 0.55 0.55 - 0.55 0.1551 times
Mon 24 March 2025 0.55 (3.77%) 0.53 0.53 - 0.55 0.2299 times
Mon 24 February 2025 0.53 (3.92%) 0.51 0.51 - 0.53 0.0603 times

monthly chart TritonCorp

DMA SMA EMA moving averages of Triton Corp 523387

DMA (daily moving average) of Triton Corp 523387

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.76
20 day DMA 1.89
35 day DMA 2.04
50 day DMA 1.95
100 day DMA 1.33
150 day DMA 1.05
200 day DMA 0.88

EMA (exponential moving average) of Triton Corp 523387

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.891.86
12 day EMA1.871.861.84
20 day EMA1.891.891.88
35 day EMA1.871.871.86
50 day EMA1.881.881.88

SMA (simple moving average) of Triton Corp 523387

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.891.83
12 day SMA1.761.761.76
20 day SMA1.891.911.93
35 day SMA2.042.042.04
50 day SMA1.951.941.92
100 day SMA1.331.311.3
150 day SMA1.051.041.03
200 day SMA0.880.880.87
Back to top | Use Dark Theme