TritonCorp 523387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Corp 523387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonCorp

Strong Daily Stock price targets for TritonCorp 523387 are 1.5 and 1.64

Daily Target 11.47
Daily Target 21.53
Daily Target 31.61
Daily Target 41.67
Daily Target 51.75

Daily price and volume Triton Corp

Date Closing Open Range Volume
Fri 30 October 2026 1.59 (-2.45%) 1.62 1.55 - 1.69 2.3889 times
Thu 29 October 2026 1.63 (-2.4%) 1.67 1.59 - 1.75 1.3487 times
Wed 28 October 2026 1.67 (-1.76%) 1.69 1.62 - 1.78 1.0709 times
Tue 27 October 2026 1.70 (0%) 1.76 1.68 - 1.76 0.3736 times
Mon 26 October 2026 1.70 (-3.95%) 1.70 1.69 - 1.82 0.3532 times
Fri 23 October 2026 1.77 (-4.84%) 1.81 1.77 - 1.90 0.598 times
Thu 22 October 2026 1.86 (-1.59%) 1.82 1.81 - 1.98 0.8762 times
Wed 21 October 2026 1.89 (1.07%) 1.94 1.82 - 1.96 1.0743 times
Mon 19 October 2026 1.87 (0%) 1.95 1.78 - 1.96 1.4437 times
Fri 16 October 2026 1.87 (-1.58%) 1.92 1.82 - 1.99 0.4724 times
Thu 15 October 2026 1.90 (2.15%) 1.77 1.77 - 1.92 0.2324 times

Daily chart TritonCorp

Weekly price and charts TritonCorp

Strong weekly Stock price targets for TritonCorp 523387 are 1.44 and 1.71

Weekly Target 11.38
Weekly Target 21.49
Weekly Target 31.6533333333333
Weekly Target 41.76
Weekly Target 51.92

Weekly price and volumes for Triton Corp

Date Closing Open Range Volume
Fri 30 October 2026 1.59 (-10.17%) 1.70 1.55 - 1.82 1.8572 times
Fri 23 October 2026 1.77 (-5.35%) 1.95 1.77 - 1.98 1.3395 times
Fri 16 October 2026 1.87 (6.25%) 2.13 1.77 - 2.34 1.733 times
Tue 06 October 2026 1.76 (6.02%) 1.74 1.66 - 1.82 0.3148 times
Thu 01 October 2026 1.66 (5.73%) 1.62 1.50 - 1.66 0.489 times
Fri 25 September 2026 1.57 (-14.21%) 1.86 1.53 - 1.91 1.4152 times
Fri 18 September 2026 1.83 (-5.18%) 1.84 1.75 - 1.99 0.5556 times
Fri 11 September 2026 1.93 (0%) 2.02 1.88 - 2.16 0.7892 times
Fri 04 September 2026 1.93 (-1.03%) 2.04 1.86 - 2.14 0.7458 times
Fri 28 August 2026 1.95 (-1.02%) 1.94 1.88 - 1.95 0.7607 times
Fri 21 August 2026 1.97 (2.6%) 1.95 1.95 - 2.02 0.5095 times

weekly chart TritonCorp

Monthly price and charts TritonCorp

Strong monthly Stock price targets for TritonCorp 523387 are 1.18 and 1.97

Monthly Target 11.04
Monthly Target 21.31
Monthly Target 31.8266666666667
Monthly Target 42.1
Monthly Target 52.62

Monthly price and volumes Triton Corp

Date Closing Open Range Volume
Fri 30 October 2026 1.59 (4.61%) 1.62 1.55 - 2.34 1.4451 times
Tue 29 September 2026 1.52 (-25.49%) 2.14 1.50 - 2.16 1.0382 times
Mon 31 August 2026 2.04 (-4.23%) 2.09 1.85 - 2.09 0.7085 times
Fri 31 July 2026 2.13 (0.95%) 2.01 1.58 - 2.21 1.0808 times
Tue 30 June 2026 2.11 (-22.99%) 2.69 2.10 - 2.69 0.8092 times
Fri 29 May 2026 2.74 (4.98%) 2.74 2.66 - 3.47 0.5453 times
Thu 30 April 2026 2.61 (105.51%) 1.33 1.24 - 2.61 1.1755 times
Mon 30 March 2026 1.27 (3.25%) 1.17 1.15 - 1.64 0.9059 times
Fri 27 February 2026 1.23 (-32.79%) 1.92 1.16 - 1.99 1.563 times
Fri 30 January 2026 1.83 (-0.54%) 1.81 1.81 - 2.07 0.7285 times
Wed 31 December 2025 1.84 (-17.86%) 2.20 1.45 - 2.20 1.4939 times

monthly chart TritonCorp

DMA SMA EMA moving averages of Triton Corp 523387

DMA (daily moving average) of Triton Corp 523387

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.78
20 day DMA 1.76
35 day DMA 1.81
50 day DMA 1.86
100 day DMA 1.99
150 day DMA 2.06
200 day DMA 1.96

EMA (exponential moving average) of Triton Corp 523387

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.71.73
12 day EMA1.731.761.78
20 day EMA1.761.781.8
35 day EMA1.811.821.83
50 day EMA1.831.841.85

SMA (simple moving average) of Triton Corp 523387

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.691.74
12 day SMA1.781.821.86
20 day SMA1.761.761.77
35 day SMA1.811.831.84
50 day SMA1.861.861.87
100 day SMA1.9922.01
150 day SMA2.062.062.06
200 day SMA1.961.971.97
Back to top | Use Dark Theme