TritonCorp 523387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Corp 523387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonCorp

Strong Daily Stock price targets for TritonCorp 523387 are 0.59 and 0.59

Daily Target 10.59
Daily Target 20.59
Daily Target 30.59
Daily Target 40.59
Daily Target 50.59

Daily price and volume Triton Corp

Date Closing Open Range Volume
Mon 09 June 2025 0.59 (3.51%) 0.59 0.59 - 0.59 1.1707 times
Mon 02 June 2025 0.57 (0%) 0.57 0.57 - 0.57 0.0343 times
Mon 26 May 2025 0.57 (0%) 0.57 0.57 - 0.57 0.1943 times
Mon 19 May 2025 0.57 (0%) 0.57 0.57 - 0.57 0.0864 times
Mon 12 May 2025 0.57 (3.64%) 0.57 0.57 - 0.57 0.6846 times
Mon 05 May 2025 0.55 (0%) 0.55 0.55 - 0.55 0.7263 times
Mon 28 April 2025 0.55 (0%) 0.55 0.55 - 0.55 4.3668 times
Mon 21 April 2025 0.55 (0%) 0.55 0.55 - 0.55 0.1377 times
Tue 15 April 2025 0.55 (0%) 0.55 0.55 - 0.55 0.8781 times
Tue 01 April 2025 0.55 (0%) 0.55 0.55 - 0.55 1.7207 times
Mon 24 March 2025 0.55 (0%) 0.55 0.55 - 0.55 1.0939 times

Daily chart TritonCorp

Weekly price and charts TritonCorp

Strong weekly Stock price targets for TritonCorp 523387 are 0.59 and 0.59

Weekly Target 10.59
Weekly Target 20.59
Weekly Target 30.59
Weekly Target 40.59
Weekly Target 50.59

Weekly price and volumes for Triton Corp

Date Closing Open Range Volume
Mon 09 June 2025 0.59 (3.51%) 0.59 0.59 - 0.59 1.0552 times
Mon 02 June 2025 0.57 (0%) 0.57 0.57 - 0.57 0.0309 times
Mon 26 May 2025 0.57 (0%) 0.57 0.57 - 0.57 0.1752 times
Mon 19 May 2025 0.57 (0%) 0.57 0.57 - 0.57 0.0779 times
Mon 12 May 2025 0.57 (3.64%) 0.57 0.57 - 0.57 0.6171 times
Mon 05 May 2025 0.55 (0%) 0.55 0.55 - 0.55 0.6547 times
Mon 28 April 2025 0.55 (0%) 0.55 0.55 - 0.55 3.9362 times
Mon 21 April 2025 0.55 (0%) 0.55 0.55 - 0.55 0.1241 times
Tue 15 April 2025 0.55 (0%) 0.55 0.55 - 0.55 0.7915 times
Tue 01 April 2025 0.55 (0%) 0.55 0.55 - 0.55 2.5371 times
Mon 17 March 2025 0.55 (3.77%) 0.55 0.55 - 0.55 4.0047 times

weekly chart TritonCorp

Monthly price and charts TritonCorp

Strong monthly Stock price targets for TritonCorp 523387 are 0.58 and 0.6

Monthly Target 10.56
Monthly Target 20.58
Monthly Target 30.58333333333333
Monthly Target 40.6
Monthly Target 50.6

Monthly price and volumes Triton Corp

Date Closing Open Range Volume
Mon 09 June 2025 0.59 (3.51%) 0.57 0.57 - 0.59 0.1156 times
Mon 26 May 2025 0.57 (3.64%) 0.55 0.55 - 0.57 0.1623 times
Mon 28 April 2025 0.55 (0%) 0.55 0.55 - 0.55 0.6816 times
Mon 24 March 2025 0.55 (3.77%) 0.53 0.53 - 0.55 1.0102 times
Mon 24 February 2025 0.53 (3.92%) 0.51 0.51 - 0.53 0.265 times
Mon 27 January 2025 0.51 (0%) 0.51 0.51 - 0.51 2.7514 times
Mon 30 December 2024 0.51 (4.08%) 0.49 0.47 - 0.51 2.9152 times
Mon 25 November 2024 0.49 (0%) 0.49 0.47 - 0.51 0.6214 times
Mon 28 October 2024 0.49 (-7.55%) 0.52 0.49 - 0.53 0.2989 times
Mon 30 September 2024 0.53 (-5.36%) 0.56 0.50 - 0.56 1.1785 times
Mon 26 August 2024 0.56 (3.7%) 0.54 0.54 - 0.56 0.3026 times

monthly chart TritonCorp

DMA SMA EMA moving averages of Triton Corp 523387

DMA (daily moving average) of Triton Corp 523387

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.56
20 day DMA 0.55
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.48
150 day DMA 0.44
200 day DMA 0.42

EMA (exponential moving average) of Triton Corp 523387

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.560.56
12 day EMA0.550.540.54
20 day EMA0.540.530.53
35 day EMA0.520.520.52
50 day EMA0.520.520.52

SMA (simple moving average) of Triton Corp 523387

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.56
12 day SMA0.560.560.55
20 day SMA0.550.540.54
35 day SMA0.530.520.52
50 day SMA0.530.530.53
100 day SMA0.480.480.48
150 day SMA0.440.440.44
200 day SMA0.420.410.41
Back to top | Use Dark Theme