TritonCorp 523387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Corp 523387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonCorp

Strong Daily Stock price targets for TritonCorp 523387 are 1.18 and 1.24

Daily Target 11.17
Daily Target 21.19
Daily Target 31.23
Daily Target 41.25
Daily Target 51.29

Daily price and volume Triton Corp

Date Closing Open Range Volume
Wed 25 February 2026 1.21 (-4.72%) 1.21 1.21 - 1.27 1.5336 times
Tue 24 February 2026 1.27 (-4.51%) 1.32 1.27 - 1.38 1.4702 times
Mon 23 February 2026 1.33 (4.72%) 1.21 1.21 - 1.33 1.745 times
Fri 20 February 2026 1.27 (-4.51%) 1.27 1.27 - 1.27 0.5358 times
Thu 19 February 2026 1.33 (-4.32%) 1.38 1.33 - 1.38 0.2303 times
Wed 18 February 2026 1.39 (-4.79%) 1.44 1.39 - 1.46 1.0238 times
Tue 17 February 2026 1.46 (-4.58%) 1.50 1.46 - 1.57 0.549 times
Mon 16 February 2026 1.53 (-4.38%) 1.64 1.52 - 1.64 0.6309 times
Fri 13 February 2026 1.60 (-0.62%) 1.68 1.53 - 1.69 1.0768 times
Thu 12 February 2026 1.61 (-4.73%) 1.73 1.61 - 1.74 1.2046 times
Wed 11 February 2026 1.69 (-4.52%) 1.85 1.69 - 1.85 0.4954 times

Daily chart TritonCorp

Weekly price and charts TritonCorp

Strong weekly Stock price targets for TritonCorp 523387 are 1.13 and 1.3

Weekly Target 11.1
Weekly Target 21.15
Weekly Target 31.2666666666667
Weekly Target 41.32
Weekly Target 51.44

Weekly price and volumes for Triton Corp

Date Closing Open Range Volume
Wed 25 February 2026 1.21 (-4.72%) 1.21 1.21 - 1.38 1.1894 times
Fri 20 February 2026 1.27 (-20.63%) 1.64 1.27 - 1.64 0.7438 times
Fri 13 February 2026 1.60 (-3.61%) 1.58 1.53 - 1.85 1.9759 times
Fri 06 February 2026 1.66 (-9.29%) 1.92 1.66 - 1.99 2.2707 times
Fri 30 January 2026 1.83 (-3.17%) 1.92 1.83 - 1.92 0.699 times
Fri 23 January 2026 1.89 (-8.25%) 2.07 1.89 - 2.07 0.2876 times
Fri 16 January 2026 2.06 (6.74%) 1.90 1.90 - 2.06 0.6402 times
Fri 09 January 2026 1.93 (1.58%) 1.93 1.93 - 2.02 0.7222 times
Fri 02 January 2026 1.90 (-1.55%) 1.90 1.81 - 1.90 0.7485 times
Fri 26 December 2025 1.93 (6.04%) 1.90 1.90 - 2.00 0.7227 times
Fri 19 December 2025 1.82 (13.75%) 1.52 1.45 - 1.82 2.1005 times

weekly chart TritonCorp

Monthly price and charts TritonCorp

Strong monthly Stock price targets for TritonCorp 523387 are 0.82 and 1.6

Monthly Target 10.69
Monthly Target 20.95
Monthly Target 31.47
Monthly Target 41.73
Monthly Target 52.25

Monthly price and volumes Triton Corp

Date Closing Open Range Volume
Wed 25 February 2026 1.21 (-33.88%) 1.92 1.21 - 1.99 2.9165 times
Fri 30 January 2026 1.83 (-0.54%) 1.81 1.81 - 2.07 1.427 times
Wed 31 December 2025 1.84 (-17.86%) 2.20 1.45 - 2.20 2.9264 times
Fri 28 November 2025 2.24 (17.28%) 1.94 1.94 - 2.47 1.6902 times
Fri 31 October 2025 1.91 (94.9%) 1.02 1.02 - 1.91 0.6362 times
Tue 30 September 2025 0.98 (60.66%) 0.61 0.61 - 0.98 0.138 times
Mon 25 August 2025 0.61 (0%) 0.61 0.61 - 0.61 0.0508 times
Mon 28 July 2025 0.61 (3.39%) 0.59 0.59 - 0.61 0.1579 times
Mon 30 June 2025 0.59 (3.51%) 0.57 0.57 - 0.59 0.0359 times
Mon 26 May 2025 0.57 (3.64%) 0.55 0.55 - 0.57 0.0212 times
Mon 28 April 2025 0.55 (0%) 0.55 0.55 - 0.55 0.089 times

monthly chart TritonCorp

DMA SMA EMA moving averages of Triton Corp 523387

DMA (daily moving average) of Triton Corp 523387

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.46
20 day DMA 1.59
35 day DMA 1.75
50 day DMA 1.78
100 day DMA 1.82
150 day DMA 1.42
200 day DMA 1.19

EMA (exponential moving average) of Triton Corp 523387

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.341.37
12 day EMA1.421.461.5
20 day EMA1.541.571.6
35 day EMA1.641.671.69
50 day EMA1.721.741.76

SMA (simple moving average) of Triton Corp 523387

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.321.36
12 day SMA1.461.51.53
20 day SMA1.591.631.66
35 day SMA1.751.771.79
50 day SMA1.781.791.79
100 day SMA1.821.821.82
150 day SMA1.421.421.41
200 day SMA1.191.181.18
Back to top | Use Dark Theme