Login or Join
HomepageNaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 246.48 and 254.58
| Daily Target 1 | 240.5 |
| Daily Target 2 | 244.35 |
| Daily Target 3 | 248.6 |
| Daily Target 4 | 252.45 |
| Daily Target 5 | 256.7 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 248.20 (1.1%) | 246.50 | 244.75 - 252.85 | 0.0573 times | Thu 18 December 2025 | 245.50 (-0.08%) | 247.85 | 242.65 - 251.40 | 1.6971 times | Wed 17 December 2025 | 245.70 (-3.1%) | 252.45 | 244.55 - 252.45 | 0.1341 times | Tue 16 December 2025 | 253.55 (-0.18%) | 261.65 | 248.00 - 261.65 | 3.5162 times | Mon 15 December 2025 | 254.00 (-1.17%) | 265.75 | 253.50 - 266.00 | 0.5377 times | Fri 12 December 2025 | 257.00 (0.67%) | 257.20 | 256.20 - 261.60 | 0.2768 times | Thu 11 December 2025 | 255.30 (7.04%) | 238.50 | 236.55 - 270.35 | 1.2985 times | Wed 10 December 2025 | 238.50 (-2.01%) | 244.75 | 236.35 - 247.55 | 0.4609 times | Tue 09 December 2025 | 243.40 (1.48%) | 239.85 | 234.10 - 246.45 | 0.3841 times | Mon 08 December 2025 | 239.85 (-2.8%) | 239.15 | 233.15 - 247.25 | 1.6374 times | Fri 05 December 2025 | 246.75 (-2.64%) | 254.90 | 241.30 - 256.70 | 0.6974 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 233.75 and 257.1
| Weekly Target 1 | 228.93 |
| Weekly Target 2 | 238.57 |
| Weekly Target 3 | 252.28333333333 |
| Weekly Target 4 | 261.92 |
| Weekly Target 5 | 275.63 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 248.20 (-3.42%) | 265.75 | 242.65 - 266.00 | 1.2535 times | Fri 12 December 2025 | 257.00 (4.15%) | 239.15 | 233.15 - 270.35 | 0.8559 times | Fri 05 December 2025 | 246.75 (-3.91%) | 261.10 | 241.30 - 261.10 | 0.431 times | Fri 28 November 2025 | 256.80 (-4.71%) | 269.55 | 256.10 - 271.65 | 0.4282 times | Fri 21 November 2025 | 269.50 (-8.69%) | 296.05 | 262.15 - 296.05 | 1.0696 times | Fri 14 November 2025 | 295.15 (-4.11%) | 313.80 | 291.55 - 318.50 | 1.4755 times | Fri 07 November 2025 | 307.80 (7.23%) | 286.20 | 285.55 - 326.40 | 2.03 times | Fri 31 October 2025 | 287.05 (-5.61%) | 302.25 | 284.05 - 304.20 | 1.1198 times | Thu 23 October 2025 | 304.10 (2.1%) | 300.65 | 293.35 - 310.00 | 0.24 times | Fri 17 October 2025 | 297.85 (-5.13%) | 319.60 | 291.30 - 329.70 | 1.0964 times | Fri 10 October 2025 | 313.95 (6.42%) | 297.55 | 290.65 - 339.95 | 2.8016 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 222.08 and 259.28
| Monthly Target 1 | 213.37 |
| Monthly Target 2 | 230.78 |
| Monthly Target 3 | 250.56666666667 |
| Monthly Target 4 | 267.98 |
| Monthly Target 5 | 287.77 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 248.20 (-3.35%) | 261.10 | 233.15 - 270.35 | 0.138 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.2719 times | Fri 31 October 2025 | 287.05 (1.15%) | 280.05 | 280.05 - 339.95 | 0.3459 times | Tue 30 September 2025 | 283.80 (-3.72%) | 296.00 | 280.10 - 325.20 | 0.628 times | Fri 29 August 2025 | 294.75 (-6.55%) | 331.15 | 277.10 - 347.70 | 1.232 times | Thu 31 July 2025 | 315.40 (-11.55%) | 368.50 | 300.10 - 368.60 | 0.4476 times | Mon 30 June 2025 | 356.60 (12.96%) | 324.95 | 324.95 - 388.00 | 1.1407 times | Fri 30 May 2025 | 315.70 (53.66%) | 215.00 | 193.00 - 367.65 | 4.883 times | Wed 30 April 2025 | 205.45 (4.32%) | 204.00 | 198.05 - 226.60 | 0.2485 times | Fri 28 March 2025 | 196.95 (5.04%) | 175.00 | 175.00 - 220.85 | 0.6645 times | Fri 28 February 2025 | 187.50 (-16.72%) | 225.50 | 180.10 - 234.40 | 0.4936 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly 523391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 249.39 |
| 12 day DMA | 248.43 |
| 20 day DMA | 252 |
| 35 day DMA | 270.37 |
| 50 day DMA | 280.26 |
| 100 day DMA | 289.63 |
| 150 day DMA | 304.87 |
| 200 day DMA | 279.15 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.48 | 248.62 | 250.18 |
| 12 day EMA | 250.84 | 251.32 | 252.38 |
| 20 day EMA | 255.9 | 256.71 | 257.89 |
| 35 day EMA | 265.96 | 267.01 | 268.28 |
| 50 day EMA | 278.25 | 279.48 | 280.87 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.39 | 251.15 | 253.11 |
| 12 day SMA | 248.43 | 248.88 | 249.49 |
| 20 day SMA | 252 | 253.07 | 253.99 |
| 35 day SMA | 270.37 | 271.64 | 273 |
| 50 day SMA | 280.26 | 281.33 | 282.32 |
| 100 day SMA | 289.63 | 290.49 | 291.49 |
| 150 day SMA | 304.87 | 304.67 | 304.46 |
| 200 day SMA | 279.15 | 278.88 | 278.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.