Login or Join
HomepageNaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 222.1 and 236.05
| Daily Target 1 | 210.53 |
| Daily Target 2 | 219.72 |
| Daily Target 3 | 224.48333333333 |
| Daily Target 4 | 233.67 |
| Daily Target 5 | 238.43 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 228.90 (5.9%) | 215.30 | 215.30 - 229.25 | 3.3619 times | Tue 28 January 2025 | 216.15 (-0.44%) | 216.20 | 212.00 - 218.05 | 1.0027 times | Mon 27 January 2025 | 217.10 (-5.87%) | 226.95 | 217.05 - 226.95 | 0.9095 times | Fri 24 January 2025 | 230.65 (-3.49%) | 248.70 | 228.00 - 248.70 | 0.694 times | Thu 23 January 2025 | 239.00 (1.64%) | 265.60 | 234.40 - 265.60 | 1.8798 times | Wed 22 January 2025 | 235.15 (-0.74%) | 237.15 | 234.20 - 238.50 | 0.4003 times | Tue 21 January 2025 | 236.90 (-3.62%) | 248.35 | 236.25 - 248.35 | 0.0757 times | Mon 20 January 2025 | 245.80 (1.03%) | 242.30 | 242.25 - 246.20 | 0.1182 times | Fri 17 January 2025 | 243.30 (0.6%) | 236.05 | 236.05 - 243.95 | 0.3012 times | Thu 16 January 2025 | 241.85 (1.23%) | 248.80 | 235.80 - 250.00 | 1.2566 times | Wed 15 January 2025 | 238.90 (-1.57%) | 253.95 | 237.25 - 253.95 | 0.6532 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 220.45 and 237.7
| Weekly Target 1 | 206.13 |
| Weekly Target 2 | 217.52 |
| Weekly Target 3 | 223.38333333333 |
| Weekly Target 4 | 234.77 |
| Weekly Target 5 | 240.63 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 228.90 (-0.76%) | 226.95 | 212.00 - 229.25 | 0.2829 times | Fri 24 January 2025 | 230.65 (-5.2%) | 242.30 | 228.00 - 265.60 | 0.1699 times | Fri 17 January 2025 | 243.30 (3.33%) | 233.95 | 225.30 - 253.95 | 0.3581 times | Fri 10 January 2025 | 235.45 (-13.09%) | 277.10 | 234.15 - 277.10 | 0.5656 times | Fri 03 January 2025 | 270.90 (-0.42%) | 271.60 | 256.00 - 280.00 | 0.4785 times | Fri 27 December 2024 | 272.05 (-6.64%) | 297.55 | 266.70 - 297.55 | 0.4587 times | Fri 20 December 2024 | 291.40 (-0.34%) | 292.40 | 286.65 - 351.90 | 3.2192 times | Fri 13 December 2024 | 292.40 (5.35%) | 279.95 | 274.15 - 305.05 | 1.9746 times | Fri 06 December 2024 | 277.55 (0.53%) | 288.50 | 275.45 - 298.85 | 0.7837 times | Fri 29 November 2024 | 276.10 (6.99%) | 263.45 | 250.05 - 292.50 | 1.7088 times | Fri 22 November 2024 | 258.05 (0.8%) | 262.00 | 251.50 - 267.50 | 0.3286 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 186.45 and 254.45
| Monthly Target 1 | 172.3 |
| Monthly Target 2 | 200.6 |
| Monthly Target 3 | 240.3 |
| Monthly Target 4 | 268.6 |
| Monthly Target 5 | 308.3 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 228.90 (-12.1%) | 265.00 | 212.00 - 280.00 | 0.3072 times | Tue 31 December 2024 | 260.40 (-5.69%) | 288.50 | 257.90 - 351.90 | 1.2926 times | Fri 29 November 2024 | 276.10 (20.96%) | 234.95 | 225.05 - 292.50 | 0.4978 times | Thu 31 October 2024 | 228.25 (-6.45%) | 247.60 | 220.10 - 264.00 | 0.4053 times | Mon 30 September 2024 | 244.00 (-8.67%) | 258.15 | 243.00 - 283.00 | 0.6953 times | Fri 30 August 2024 | 267.15 (-17.28%) | 331.30 | 267.15 - 372.40 | 1.4873 times | Wed 31 July 2024 | 322.95 (33.23%) | 242.00 | 242.00 - 333.90 | 3.7643 times | Fri 28 June 2024 | 242.40 (30.92%) | 187.90 | 166.75 - 258.00 | 0.817 times | Fri 31 May 2024 | 185.15 (-9.02%) | 204.00 | 179.25 - 205.95 | 0.4187 times | Tue 30 April 2024 | 203.50 (13.47%) | 180.50 | 180.50 - 216.45 | 0.3144 times | Thu 28 March 2024 | 179.35 (-7.95%) | 191.65 | 177.00 - 203.15 | 0.6991 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly 523391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 226.36 |
| 12 day DMA | 234.7 |
| 20 day DMA | 241.86 |
| 35 day DMA | 260.63 |
| 50 day DMA | 265.49 |
| 100 day DMA | 256.43 |
| 150 day DMA | 271.01 |
| 200 day DMA | 253.35 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.51 | 225.31 | 229.89 |
| 12 day EMA | 233.77 | 234.66 | 238.03 |
| 20 day EMA | 241.19 | 242.48 | 245.25 |
| 35 day EMA | 250.44 | 251.71 | 253.8 |
| 50 day EMA | 260.45 | 261.74 | 263.6 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.36 | 227.61 | 231.76 |
| 12 day SMA | 234.7 | 234.61 | 236.22 |
| 20 day SMA | 241.86 | 244.07 | 246.28 |
| 35 day SMA | 260.63 | 262.42 | 264.68 |
| 50 day SMA | 265.49 | 266.09 | 266.89 |
| 100 day SMA | 256.43 | 256.67 | 257.09 |
| 150 day SMA | 271.01 | 271.16 | 271.39 |
| 200 day SMA | 253.35 | 253.25 | 253.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.