Login or Join
HomepageNaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 243.95 and 257.6
| Daily Target 1 | 240.75 |
| Daily Target 2 | 247.15 |
| Daily Target 3 | 254.4 |
| Daily Target 4 | 260.8 |
| Daily Target 5 | 268.05 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 253.55 (-0.18%) | 261.65 | 248.00 - 261.65 | 3.5929 times | Mon 15 December 2025 | 254.00 (-1.17%) | 265.75 | 253.50 - 266.00 | 0.5494 times | Fri 12 December 2025 | 257.00 (0.67%) | 257.20 | 256.20 - 261.60 | 0.2828 times | Thu 11 December 2025 | 255.30 (7.04%) | 238.50 | 236.55 - 270.35 | 1.3268 times | Wed 10 December 2025 | 238.50 (-2.01%) | 244.75 | 236.35 - 247.55 | 0.4709 times | Tue 09 December 2025 | 243.40 (1.48%) | 239.85 | 234.10 - 246.45 | 0.3924 times | Mon 08 December 2025 | 239.85 (-2.8%) | 239.15 | 233.15 - 247.25 | 1.6731 times | Fri 05 December 2025 | 246.75 (-2.64%) | 254.90 | 241.30 - 256.70 | 0.7126 times | Thu 04 December 2025 | 253.45 (-0.02%) | 249.15 | 247.75 - 253.65 | 0.3501 times | Wed 03 December 2025 | 253.50 (0.26%) | 253.70 | 249.15 - 257.05 | 0.6491 times | Tue 02 December 2025 | 252.85 (-1.29%) | 255.55 | 252.35 - 259.65 | 0.2566 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 241.78 and 259.78
| Weekly Target 1 | 237.85 |
| Weekly Target 2 | 245.7 |
| Weekly Target 3 | 255.85 |
| Weekly Target 4 | 263.7 |
| Weekly Target 5 | 273.85 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 253.55 (-1.34%) | 265.75 | 248.00 - 266.00 | 0.8906 times | Fri 12 December 2025 | 257.00 (4.15%) | 239.15 | 233.15 - 270.35 | 0.8914 times | Fri 05 December 2025 | 246.75 (-3.91%) | 261.10 | 241.30 - 261.10 | 0.4489 times | Fri 28 November 2025 | 256.80 (-4.71%) | 269.55 | 256.10 - 271.65 | 0.446 times | Fri 21 November 2025 | 269.50 (-8.69%) | 296.05 | 262.15 - 296.05 | 1.114 times | Fri 14 November 2025 | 295.15 (-4.11%) | 313.80 | 291.55 - 318.50 | 1.5367 times | Fri 07 November 2025 | 307.80 (7.23%) | 286.20 | 285.55 - 326.40 | 2.1142 times | Fri 31 October 2025 | 287.05 (-5.61%) | 302.25 | 284.05 - 304.20 | 1.1663 times | Thu 23 October 2025 | 304.10 (2.1%) | 300.65 | 293.35 - 310.00 | 0.2499 times | Fri 17 October 2025 | 297.85 (-5.13%) | 319.60 | 291.30 - 329.70 | 1.1419 times | Fri 10 October 2025 | 313.95 (6.42%) | 297.55 | 290.65 - 339.95 | 2.9178 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 224.75 and 261.95
| Monthly Target 1 | 215.15 |
| Monthly Target 2 | 234.35 |
| Monthly Target 3 | 252.35 |
| Monthly Target 4 | 271.55 |
| Monthly Target 5 | 289.55 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 253.55 (-1.27%) | 261.10 | 233.15 - 270.35 | 0.1166 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.2724 times | Fri 31 October 2025 | 287.05 (1.15%) | 280.05 | 280.05 - 339.95 | 0.3466 times | Tue 30 September 2025 | 283.80 (-3.72%) | 296.00 | 280.10 - 325.20 | 0.6294 times | Fri 29 August 2025 | 294.75 (-6.55%) | 331.15 | 277.10 - 347.70 | 1.2346 times | Thu 31 July 2025 | 315.40 (-11.55%) | 368.50 | 300.10 - 368.60 | 0.4486 times | Mon 30 June 2025 | 356.60 (12.96%) | 324.95 | 324.95 - 388.00 | 1.1432 times | Fri 30 May 2025 | 315.70 (53.66%) | 215.00 | 193.00 - 367.65 | 4.8936 times | Wed 30 April 2025 | 205.45 (4.32%) | 204.00 | 198.05 - 226.60 | 0.2491 times | Fri 28 March 2025 | 196.95 (5.04%) | 175.00 | 175.00 - 220.85 | 0.666 times | Fri 28 February 2025 | 187.50 (-16.72%) | 225.50 | 180.10 - 234.40 | 0.4946 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly 523391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 251.67 |
| 12 day DMA | 250.36 |
| 20 day DMA | 255.2 |
| 35 day DMA | 274.51 |
| 50 day DMA | 283.27 |
| 100 day DMA | 292.59 |
| 150 day DMA | 304.18 |
| 200 day DMA | 278.43 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.42 | 251.86 | 250.79 |
| 12 day EMA | 253.6 | 253.61 | 253.54 |
| 20 day EMA | 259.12 | 259.71 | 260.31 |
| 35 day EMA | 268.68 | 269.57 | 270.49 |
| 50 day EMA | 281.18 | 282.31 | 283.46 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.67 | 249.64 | 246.81 |
| 12 day SMA | 250.36 | 250.63 | 250.94 |
| 20 day SMA | 255.2 | 256.61 | 258.67 |
| 35 day SMA | 274.51 | 275.96 | 277.41 |
| 50 day SMA | 283.27 | 283.88 | 284.68 |
| 100 day SMA | 292.59 | 293.56 | 294.52 |
| 150 day SMA | 304.18 | 303.87 | 303.5 |
| 200 day SMA | 278.43 | 278.18 | 277.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.