Login or Join
HomepageNaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 354.48 and 372.63
| Daily Target 1 | 341.47 |
| Daily Target 2 | 349.33 |
| Daily Target 3 | 359.61666666667 |
| Daily Target 4 | 367.48 |
| Daily Target 5 | 377.77 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 357.20 (-3.52%) | 352.15 | 351.75 - 369.90 | 0.396 times |
| Thu 05 June 2025 | 370.25 (1.33%) | 365.55 | 365.55 - 382.40 | 0.2412 times |
| Wed 04 June 2025 | 365.40 (5%) | 359.90 | 359.00 - 365.40 | 0.0828 times |
| Tue 03 June 2025 | 348.00 (4.99%) | 347.90 | 347.00 - 348.00 | 0.054 times |
| Mon 02 June 2025 | 331.45 (4.99%) | 324.95 | 324.95 - 331.45 | 0.1041 times |
| Fri 30 May 2025 | 315.70 (-4.03%) | 333.95 | 312.55 - 333.95 | 0.1828 times |
| Thu 29 May 2025 | 328.95 (2.25%) | 324.00 | 319.05 - 335.00 | 0.1431 times |
| Wed 28 May 2025 | 321.70 (-9.57%) | 355.30 | 320.20 - 357.00 | 0.6107 times |
| Tue 27 May 2025 | 355.75 (6.43%) | 329.65 | 323.90 - 367.65 | 7.1298 times |
| Mon 26 May 2025 | 334.25 (11.81%) | 300.00 | 291.00 - 348.00 | 1.0556 times |
| Fri 23 May 2025 | 298.95 (12.92%) | 290.15 | 286.20 - 309.10 | 1.0515 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 341.08 and 398.53
| Weekly Target 1 | 297.4 |
| Weekly Target 2 | 327.3 |
| Weekly Target 3 | 354.85 |
| Weekly Target 4 | 384.75 |
| Weekly Target 5 | 412.3 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 357.20 (13.15%) | 324.95 | 324.95 - 382.40 | 0.6911 times |
| Fri 30 May 2025 | 315.70 (5.6%) | 300.00 | 291.00 - 367.65 | 7.1801 times |
| Fri 23 May 2025 | 298.95 (32.28%) | 227.00 | 219.00 - 309.10 | 1.1116 times |
| Fri 16 May 2025 | 226.00 (10.38%) | 214.80 | 203.00 - 232.40 | 0.2826 times |
| Fri 09 May 2025 | 204.75 (-0.85%) | 213.00 | 193.00 - 221.50 | 0.2809 times |
| Fri 02 May 2025 | 206.50 (-1.76%) | 209.60 | 203.00 - 215.00 | 0.0906 times |
| Fri 25 April 2025 | 210.20 (-3.69%) | 220.90 | 208.30 - 225.00 | 0.079 times |
| Thu 17 April 2025 | 218.25 (9.13%) | 204.00 | 203.20 - 219.00 | 0.0745 times |
| Fri 11 April 2025 | 200.00 (-5.53%) | 204.00 | 199.00 - 210.00 | 0.0656 times |
| Fri 04 April 2025 | 211.70 (7.49%) | 204.00 | 198.05 - 226.60 | 0.1441 times |
| Fri 28 March 2025 | 196.95 (-1.5%) | 203.75 | 191.00 - 204.55 | 0.2694 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 341.08 and 398.53
| Monthly Target 1 | 297.4 |
| Monthly Target 2 | 327.3 |
| Monthly Target 3 | 354.85 |
| Monthly Target 4 | 384.75 |
| Monthly Target 5 | 412.3 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 357.20 (13.15%) | 324.95 | 324.95 - 382.40 | 0.3209 times |
| Fri 30 May 2025 | 315.70 (53.66%) | 215.00 | 193.00 - 367.65 | 4.1125 times |
| Wed 30 April 2025 | 205.45 (4.32%) | 204.00 | 198.05 - 226.60 | 0.2093 times |
| Fri 28 March 2025 | 196.95 (5.04%) | 175.00 | 175.00 - 220.85 | 0.5597 times |
| Fri 28 February 2025 | 187.50 (-16.72%) | 225.50 | 180.10 - 234.40 | 0.4157 times |
| Fri 31 January 2025 | 225.15 (-13.54%) | 265.00 | 212.00 - 280.00 | 0.431 times |
| Tue 31 December 2024 | 260.40 (-5.69%) | 288.50 | 257.90 - 351.90 | 1.7665 times |
| Fri 29 November 2024 | 276.10 (20.96%) | 234.95 | 225.05 - 292.50 | 0.6803 times |
| Thu 31 October 2024 | 228.25 (-6.45%) | 247.60 | 220.10 - 264.00 | 0.5539 times |
| Mon 30 September 2024 | 244.00 (-8.67%) | 258.15 | 243.00 - 283.00 | 0.9502 times |
| Fri 30 August 2024 | 267.15 (-17.28%) | 331.30 | 267.15 - 372.40 | 2.0325 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly 523391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 354.46 |
| 12 day DMA | 332.7 |
| 20 day DMA | 288.36 |
| 35 day DMA | 254.39 |
| 50 day DMA | 238.21 |
| 100 day DMA | 227.87 |
| 150 day DMA | 240.11 |
| 200 day DMA | 249.05 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.42 | 351.53 | 342.17 |
| 12 day EMA | 327.32 | 321.89 | 313.1 |
| 20 day EMA | 302.31 | 296.54 | 288.78 |
| 35 day EMA | 273.22 | 268.28 | 262.28 |
| 50 day EMA | 246.34 | 241.82 | 236.58 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.46 | 346.16 | 337.9 |
| 12 day SMA | 332.7 | 321.32 | 309 |
| 20 day SMA | 288.36 | 280.73 | 272.54 |
| 35 day SMA | 254.39 | 250.14 | 245.28 |
| 50 day SMA | 238.21 | 234.83 | 231.25 |
| 100 day SMA | 227.87 | 226.97 | 225.99 |
| 150 day SMA | 240.11 | 239.42 | 238.56 |
| 200 day SMA | 249.05 | 248.81 | 248.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.