Login or Join
HomepageNaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 201.15 and 207
| Daily Target 1 | 199.85 |
| Daily Target 2 | 202.45 |
| Daily Target 3 | 205.7 |
| Daily Target 4 | 208.3 |
| Daily Target 5 | 211.55 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 205.05 (-1.04%) | 207.20 | 203.10 - 208.95 | 1.6952 times | Wed 24 April 2024 | 207.20 (0.34%) | 207.00 | 203.00 - 210.95 | 1.9447 times | Tue 23 April 2024 | 206.50 (1.8%) | 203.60 | 203.60 - 206.50 | 0.1297 times | Mon 22 April 2024 | 202.85 (1.17%) | 201.90 | 200.00 - 205.40 | 0.0798 times | Fri 19 April 2024 | 200.50 (-1.26%) | 207.15 | 198.10 - 207.15 | 0.088 times | Thu 18 April 2024 | 203.05 (2.68%) | 202.00 | 201.50 - 209.05 | 2.7383 times | Tue 16 April 2024 | 197.75 (0.79%) | 198.00 | 195.30 - 203.60 | 0.966 times | Mon 15 April 2024 | 196.20 (-2.94%) | 196.00 | 195.05 - 200.00 | 0.5941 times | Fri 12 April 2024 | 202.15 (-1.87%) | 203.95 | 201.00 - 205.55 | 1.2916 times | Wed 10 April 2024 | 206.00 (-2.11%) | 209.95 | 205.55 - 209.95 | 0.4726 times | Tue 09 April 2024 | 210.45 (-1.03%) | 215.50 | 208.00 - 216.45 | 1.9882 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 202.53 and 213.48
| Weekly Target 1 | 194.38 |
| Weekly Target 2 | 199.72 |
| Weekly Target 3 | 205.33333333333 |
| Weekly Target 4 | 210.67 |
| Weekly Target 5 | 216.28 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 205.05 (2.27%) | 201.90 | 200.00 - 210.95 | 0.3082 times | Fri 19 April 2024 | 200.50 (-0.82%) | 196.00 | 195.05 - 209.05 | 0.3512 times | Fri 12 April 2024 | 202.15 (-0.42%) | 203.00 | 201.00 - 216.45 | 0.9727 times | Fri 05 April 2024 | 203.00 (13.19%) | 180.50 | 180.50 - 209.00 | 0.8677 times | Thu 28 March 2024 | 179.35 (-4.19%) | 187.00 | 177.00 - 187.00 | 1.1987 times | Fri 22 March 2024 | 187.20 (2.3%) | 184.15 | 181.20 - 189.90 | 1.7115 times | Fri 15 March 2024 | 183.00 (-8.13%) | 199.15 | 179.95 - 202.00 | 1.3359 times | Thu 07 March 2024 | 199.20 (-1.68%) | 203.15 | 189.85 - 203.15 | 1.19 times | Sat 02 March 2024 | 202.60 (2.69%) | 203.00 | 191.65 - 203.30 | 1.0288 times | Fri 23 February 2024 | 197.30 (0.87%) | 196.45 | 191.75 - 216.75 | 1.0354 times | Fri 16 February 2024 | 195.60 (-8.45%) | 207.15 | 186.05 - 213.00 | 4.595 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 192.78 and 228.73
| Monthly Target 1 | 164.72 |
| Monthly Target 2 | 184.88 |
| Monthly Target 3 | 200.66666666667 |
| Monthly Target 4 | 220.83 |
| Monthly Target 5 | 236.62 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 205.05 (14.33%) | 180.50 | 180.50 - 216.45 | 0.5299 times | Thu 28 March 2024 | 179.35 (-7.95%) | 191.65 | 177.00 - 203.15 | 1.2497 times | Thu 29 February 2024 | 194.85 (-18.01%) | 231.20 | 186.05 - 243.20 | 2.3064 times | Wed 31 January 2024 | 237.65 (5.48%) | 228.00 | 217.15 - 251.15 | 1.0402 times | Fri 29 December 2023 | 225.30 (-1.29%) | 229.95 | 198.00 - 236.70 | 0.7265 times | Thu 30 November 2023 | 228.25 (4.22%) | 220.85 | 213.95 - 243.00 | 0.7403 times | Tue 31 October 2023 | 219.00 (-12.82%) | 250.70 | 209.15 - 254.60 | 0.7679 times | Fri 29 September 2023 | 251.20 (-0.44%) | 243.00 | 235.10 - 270.45 | 0.9686 times | Thu 31 August 2023 | 252.30 (10.17%) | 231.85 | 222.95 - 266.00 | 1.0077 times | Mon 31 July 2023 | 229.00 (-7.14%) | 249.70 | 221.95 - 254.00 | 0.6628 times | Fri 30 June 2023 | 246.60 (-0.2%) | 240.10 | 228.05 - 270.35 | 0.9622 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly 523391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 204.42 |
| 12 day DMA | 204.2 |
| 20 day DMA | 199.5 |
| 35 day DMA | 195.63 |
| 50 day DMA | 196.04 |
| 100 day DMA | 211.71 |
| 150 day DMA | 219.47 |
| 200 day DMA | 224.39 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.74 | 204.58 | 203.27 |
| 12 day EMA | 202.71 | 202.29 | 201.4 |
| 20 day EMA | 200.79 | 200.34 | 199.62 |
| 35 day EMA | 200.1 | 199.81 | 199.37 |
| 50 day EMA | 198.98 | 198.73 | 198.38 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.42 | 204.02 | 202.13 |
| 12 day SMA | 204.2 | 204.03 | 203.67 |
| 20 day SMA | 199.5 | 198.61 | 197.57 |
| 35 day SMA | 195.63 | 195.45 | 195.1 |
| 50 day SMA | 196.04 | 196.21 | 196.45 |
| 100 day SMA | 211.71 | 211.96 | 212.2 |
| 150 day SMA | 219.47 | 219.79 | 220.1 |
| 200 day SMA | 224.39 | 224.58 | 224.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.