Login or Join
HomepageNaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 216.25 and 221
| Daily Target 1 | 212.42 |
| Daily Target 2 | 215.33 |
| Daily Target 3 | 217.16666666667 |
| Daily Target 4 | 220.08 |
| Daily Target 5 | 221.92 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 218.25 (1.82%) | 216.15 | 214.25 - 219.00 | 0.7302 times |
| Wed 16 April 2025 | 214.35 (2.73%) | 210.05 | 210.05 - 219.00 | 1.0558 times |
| Tue 15 April 2025 | 208.65 (4.33%) | 204.00 | 203.20 - 208.65 | 0.4455 times |
| Fri 11 April 2025 | 200.00 (-0.87%) | 206.70 | 199.50 - 210.00 | 1.1332 times |
| Wed 09 April 2025 | 201.75 (-1.2%) | 204.00 | 199.00 - 204.00 | 0.7454 times |
| Tue 08 April 2025 | 204.20 (-3.54%) | 204.00 | 199.90 - 204.85 | 0.0843 times |
| Fri 04 April 2025 | 211.70 (5.06%) | 219.80 | 210.00 - 226.60 | 3.1036 times |
| Wed 02 April 2025 | 201.50 (0.62%) | 201.35 | 199.85 - 204.00 | 0.7066 times |
| Tue 01 April 2025 | 200.25 (1.68%) | 204.00 | 198.05 - 204.60 | 0.504 times |
| Fri 28 March 2025 | 196.95 (2.5%) | 200.75 | 195.45 - 200.75 | 1.4915 times |
| Wed 26 March 2025 | 192.15 (-1.08%) | 195.50 | 191.00 - 196.30 | 1.9461 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 210.73 and 226.53
| Weekly Target 1 | 197.68 |
| Weekly Target 2 | 207.97 |
| Weekly Target 3 | 213.48333333333 |
| Weekly Target 4 | 223.77 |
| Weekly Target 5 | 229.28 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 218.25 (9.13%) | 204.00 | 203.20 - 219.00 | 0.3593 times |
| Fri 11 April 2025 | 200.00 (-5.53%) | 204.00 | 199.00 - 210.00 | 0.316 times |
| Fri 04 April 2025 | 211.70 (7.49%) | 204.00 | 198.05 - 226.60 | 0.6946 times |
| Fri 28 March 2025 | 196.95 (-1.5%) | 203.75 | 191.00 - 204.55 | 1.2986 times |
| Fri 21 March 2025 | 199.95 (4.63%) | 191.50 | 188.00 - 205.90 | 1.0638 times |
| Thu 13 March 2025 | 191.10 (-9.65%) | 215.00 | 190.85 - 217.35 | 1.3962 times |
| Fri 07 March 2025 | 211.50 (12.8%) | 175.00 | 175.00 - 220.85 | 2.0523 times |
| Fri 28 February 2025 | 187.50 (-8.74%) | 201.05 | 184.60 - 205.00 | 0.7394 times |
| Fri 21 February 2025 | 205.45 (2.96%) | 199.90 | 180.10 - 234.40 | 0.5173 times |
| Fri 14 February 2025 | 199.55 (-8.25%) | 216.20 | 195.30 - 216.90 | 1.5626 times |
| Fri 07 February 2025 | 217.50 (-3.4%) | 225.50 | 216.35 - 233.90 | 1.4967 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 208.15 and 236.7
| Monthly Target 1 | 185.75 |
| Monthly Target 2 | 202 |
| Monthly Target 3 | 214.3 |
| Monthly Target 4 | 230.55 |
| Monthly Target 5 | 242.85 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 218.25 (10.81%) | 204.00 | 198.05 - 226.60 | 0.1042 times |
| Fri 28 March 2025 | 196.95 (5.04%) | 175.00 | 175.00 - 220.85 | 0.4419 times |
| Fri 28 February 2025 | 187.50 (-16.72%) | 225.50 | 180.10 - 234.40 | 0.3282 times |
| Fri 31 January 2025 | 225.15 (-13.54%) | 265.00 | 212.00 - 280.00 | 0.3403 times |
| Tue 31 December 2024 | 260.40 (-5.69%) | 288.50 | 257.90 - 351.90 | 1.3947 times |
| Fri 29 November 2024 | 276.10 (20.96%) | 234.95 | 225.05 - 292.50 | 0.5371 times |
| Thu 31 October 2024 | 228.25 (-6.45%) | 247.60 | 220.10 - 264.00 | 0.4373 times |
| Mon 30 September 2024 | 244.00 (-8.67%) | 258.15 | 243.00 - 283.00 | 0.7502 times |
| Fri 30 August 2024 | 267.15 (-17.28%) | 331.30 | 267.15 - 372.40 | 1.6047 times |
| Wed 31 July 2024 | 322.95 (33.23%) | 242.00 | 242.00 - 333.90 | 4.0615 times |
| Fri 28 June 2024 | 242.40 (30.92%) | 187.90 | 166.75 - 258.00 | 0.8815 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly 523391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 208.6 |
| 12 day DMA | 203.67 |
| 20 day DMA | 200.75 |
| 35 day DMA | 199 |
| 50 day DMA | 203.81 |
| 100 day DMA | 235.35 |
| 150 day DMA | 239.33 |
| 200 day DMA | 254.5 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.12 | 207.56 | 204.17 |
| 12 day EMA | 206.04 | 203.82 | 201.91 |
| 20 day EMA | 203.95 | 202.44 | 201.19 |
| 35 day EMA | 204.9 | 204.11 | 203.51 |
| 50 day EMA | 206.64 | 206.17 | 205.84 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.6 | 205.79 | 205.26 |
| 12 day SMA | 203.67 | 202.25 | 201.05 |
| 20 day SMA | 200.75 | 199.92 | 199.14 |
| 35 day SMA | 199 | 198.26 | 197.84 |
| 50 day SMA | 203.81 | 203.79 | 204.12 |
| 100 day SMA | 235.35 | 235.72 | 236.01 |
| 150 day SMA | 239.33 | 239.58 | 239.93 |
| 200 day SMA | 254.5 | 254.63 | 254.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.