Login or Join
HomepageNaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 229.28 and 235.73
| Daily Target 1 | 224.05 |
| Daily Target 2 | 228.05 |
| Daily Target 3 | 230.5 |
| Daily Target 4 | 234.5 |
| Daily Target 5 | 236.95 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.05 (-3.79%) | 226.70 | 226.50 - 232.95 | 0.1383 times | Wed 01 April 2026 | 241.20 (18.41%) | 214.00 | 214.00 - 244.40 | 5.5642 times | Mon 30 March 2026 | 203.70 (-7.93%) | 242.00 | 201.10 - 242.00 | 1.6917 times | Fri 27 March 2026 | 221.25 (-4.1%) | 225.45 | 220.75 - 228.60 | 0.6083 times | Wed 25 March 2026 | 230.70 (3.45%) | 227.50 | 225.30 - 230.70 | 0.1008 times | Tue 24 March 2026 | 223.00 (-0.2%) | 225.70 | 223.00 - 228.25 | 0.2203 times | Mon 23 March 2026 | 223.45 (-6.74%) | 230.65 | 223.00 - 236.00 | 1.0611 times | Fri 20 March 2026 | 239.60 (1.1%) | 242.05 | 238.10 - 242.05 | 0.1833 times | Thu 19 March 2026 | 237.00 (-3.11%) | 242.80 | 236.00 - 244.10 | 0.3702 times | Wed 18 March 2026 | 244.60 (2.24%) | 240.60 | 240.60 - 245.00 | 0.0618 times | Tue 17 March 2026 | 239.25 (1.16%) | 241.05 | 238.20 - 242.65 | 0.0608 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 194.93 and 238.23
| Weekly Target 1 | 182.55 |
| Weekly Target 2 | 207.3 |
| Weekly Target 3 | 225.85 |
| Weekly Target 4 | 250.6 |
| Weekly Target 5 | 269.15 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.05 (4.88%) | 242.00 | 201.10 - 244.40 | 3.0513 times | Fri 27 March 2026 | 221.25 (-7.66%) | 230.65 | 220.75 - 236.00 | 0.8214 times | Fri 20 March 2026 | 239.60 (1.33%) | 232.45 | 232.45 - 245.00 | 0.6626 times | Fri 13 March 2026 | 236.45 (3.32%) | 218.00 | 216.10 - 243.05 | 3.0145 times | Fri 06 March 2026 | 228.85 (-7.37%) | 222.55 | 222.55 - 241.05 | 0.6835 times | Fri 27 February 2026 | 247.05 (2.57%) | 242.45 | 225.70 - 263.70 | 0.339 times | Fri 20 February 2026 | 240.85 (-6.21%) | 247.95 | 233.30 - 251.90 | 0.3125 times | Fri 13 February 2026 | 256.80 (6.14%) | 240.10 | 240.10 - 260.00 | 0.4368 times | Fri 06 February 2026 | 241.95 (3.84%) | 238.95 | 225.00 - 251.00 | 0.2406 times | Fri 30 January 2026 | 233.00 (5.6%) | 218.40 | 208.55 - 234.80 | 0.4379 times | Fri 23 January 2026 | 220.65 (-3.48%) | 224.55 | 213.00 - 228.45 | 0.7491 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 223.03 and 253.43
| Monthly Target 1 | 199.75 |
| Monthly Target 2 | 215.9 |
| Monthly Target 3 | 230.15 |
| Monthly Target 4 | 246.3 |
| Monthly Target 5 | 260.55 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.05 (13.92%) | 214.00 | 214.00 - 244.40 | 0.3957 times | Mon 30 March 2026 | 203.70 (-17.55%) | 222.55 | 201.10 - 245.00 | 0.9888 times | Fri 27 February 2026 | 247.05 (6.03%) | 238.95 | 225.00 - 263.70 | 0.2235 times | Fri 30 January 2026 | 233.00 (-0.68%) | 235.00 | 208.55 - 242.10 | 0.4047 times | Wed 31 December 2025 | 234.60 (-8.64%) | 261.10 | 226.60 - 270.35 | 0.61 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.7037 times | Fri 31 October 2025 | 287.05 (1.15%) | 280.05 | 280.05 - 339.95 | 0.8699 times | Tue 30 September 2025 | 283.80 (-3.72%) | 296.00 | 280.10 - 325.20 | 1.5795 times | Fri 29 August 2025 | 294.75 (-6.55%) | 331.15 | 277.10 - 347.70 | 3.0985 times | Thu 31 July 2025 | 315.40 (-11.55%) | 368.50 | 300.10 - 368.60 | 1.1258 times | Mon 30 June 2025 | 356.60 (12.96%) | 324.95 | 324.95 - 388.00 | 2.8691 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly 523391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 225.78 |
| 12 day DMA | 231.03 |
| 20 day DMA | 231.58 |
| 35 day DMA | 238.02 |
| 50 day DMA | 235.68 |
| 100 day DMA | 244.98 |
| 150 day DMA | 262.25 |
| 200 day DMA | 280.95 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.49 | 226.71 | 219.46 |
| 12 day EMA | 229.82 | 229.41 | 227.27 |
| 20 day EMA | 231.75 | 231.72 | 230.72 |
| 35 day EMA | 232.81 | 232.86 | 232.37 |
| 50 day EMA | 234.16 | 234.25 | 233.97 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.78 | 223.97 | 220.42 |
| 12 day SMA | 231.03 | 231.39 | 231.27 |
| 20 day SMA | 231.58 | 231.42 | 231.71 |
| 35 day SMA | 238.02 | 238.56 | 238.58 |
| 50 day SMA | 235.68 | 235.54 | 235.29 |
| 100 day SMA | 244.98 | 245.72 | 246.45 |
| 150 day SMA | 262.25 | 262.65 | 263.02 |
| 200 day SMA | 280.95 | 281.69 | 282.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.