Login or Join
HomepageNaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 241.18 and 249.08
| Daily Target 1 | 239.67 |
| Daily Target 2 | 242.68 |
| Daily Target 3 | 247.56666666667 |
| Daily Target 4 | 250.58 |
| Daily Target 5 | 255.47 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 245.70 (-3.1%) | 252.45 | 244.55 - 252.45 | 0.1444 times | Tue 16 December 2025 | 253.55 (-0.18%) | 261.65 | 248.00 - 261.65 | 3.7868 times | Mon 15 December 2025 | 254.00 (-1.17%) | 265.75 | 253.50 - 266.00 | 0.579 times | Fri 12 December 2025 | 257.00 (0.67%) | 257.20 | 256.20 - 261.60 | 0.2981 times | Thu 11 December 2025 | 255.30 (7.04%) | 238.50 | 236.55 - 270.35 | 1.3984 times | Wed 10 December 2025 | 238.50 (-2.01%) | 244.75 | 236.35 - 247.55 | 0.4963 times | Tue 09 December 2025 | 243.40 (1.48%) | 239.85 | 234.10 - 246.45 | 0.4136 times | Mon 08 December 2025 | 239.85 (-2.8%) | 239.15 | 233.15 - 247.25 | 1.7634 times | Fri 05 December 2025 | 246.75 (-2.64%) | 254.90 | 241.30 - 256.70 | 0.7511 times | Thu 04 December 2025 | 253.45 (-0.02%) | 249.15 | 247.75 - 253.65 | 0.369 times | Wed 03 December 2025 | 253.50 (0.26%) | 253.70 | 249.15 - 257.05 | 0.6841 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 234.4 and 255.85
| Weekly Target 1 | 230.63 |
| Weekly Target 2 | 238.17 |
| Weekly Target 3 | 252.08333333333 |
| Weekly Target 4 | 259.62 |
| Weekly Target 5 | 273.53 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 245.70 (-4.4%) | 265.75 | 244.55 - 266.00 | 0.9174 times | Fri 12 December 2025 | 257.00 (4.15%) | 239.15 | 233.15 - 270.35 | 0.8888 times | Fri 05 December 2025 | 246.75 (-3.91%) | 261.10 | 241.30 - 261.10 | 0.4476 times | Fri 28 November 2025 | 256.80 (-4.71%) | 269.55 | 256.10 - 271.65 | 0.4447 times | Fri 21 November 2025 | 269.50 (-8.69%) | 296.05 | 262.15 - 296.05 | 1.1108 times | Fri 14 November 2025 | 295.15 (-4.11%) | 313.80 | 291.55 - 318.50 | 1.5322 times | Fri 07 November 2025 | 307.80 (7.23%) | 286.20 | 285.55 - 326.40 | 2.108 times | Fri 31 October 2025 | 287.05 (-5.61%) | 302.25 | 284.05 - 304.20 | 1.1628 times | Thu 23 October 2025 | 304.10 (2.1%) | 300.65 | 293.35 - 310.00 | 0.2492 times | Fri 17 October 2025 | 297.85 (-5.13%) | 319.60 | 291.30 - 329.70 | 1.1385 times | Fri 10 October 2025 | 313.95 (6.42%) | 297.55 | 290.65 - 339.95 | 2.9092 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 220.83 and 258.03
| Monthly Target 1 | 212.53 |
| Monthly Target 2 | 229.12 |
| Monthly Target 3 | 249.73333333333 |
| Monthly Target 4 | 266.32 |
| Monthly Target 5 | 286.93 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 245.70 (-4.32%) | 261.10 | 233.15 - 270.35 | 0.1182 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.2724 times | Fri 31 October 2025 | 287.05 (1.15%) | 280.05 | 280.05 - 339.95 | 0.3466 times | Tue 30 September 2025 | 283.80 (-3.72%) | 296.00 | 280.10 - 325.20 | 0.6293 times | Fri 29 August 2025 | 294.75 (-6.55%) | 331.15 | 277.10 - 347.70 | 1.2344 times | Thu 31 July 2025 | 315.40 (-11.55%) | 368.50 | 300.10 - 368.60 | 0.4485 times | Mon 30 June 2025 | 356.60 (12.96%) | 324.95 | 324.95 - 388.00 | 1.143 times | Fri 30 May 2025 | 315.70 (53.66%) | 215.00 | 193.00 - 367.65 | 4.8928 times | Wed 30 April 2025 | 205.45 (4.32%) | 204.00 | 198.05 - 226.60 | 0.249 times | Fri 28 March 2025 | 196.95 (5.04%) | 175.00 | 175.00 - 220.85 | 0.6659 times | Fri 28 February 2025 | 187.50 (-16.72%) | 225.50 | 180.10 - 234.40 | 0.4946 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly 523391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 253.11 |
| 12 day DMA | 249.49 |
| 20 day DMA | 253.99 |
| 35 day DMA | 273 |
| 50 day DMA | 282.32 |
| 100 day DMA | 291.49 |
| 150 day DMA | 304.46 |
| 200 day DMA | 278.65 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.18 | 252.42 | 251.86 |
| 12 day EMA | 252.38 | 253.6 | 253.61 |
| 20 day EMA | 257.84 | 259.12 | 259.71 |
| 35 day EMA | 267.64 | 268.93 | 269.84 |
| 50 day EMA | 280.28 | 281.69 | 282.84 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.11 | 251.67 | 249.64 |
| 12 day SMA | 249.49 | 250.36 | 250.63 |
| 20 day SMA | 253.99 | 255.2 | 256.61 |
| 35 day SMA | 273 | 274.51 | 275.96 |
| 50 day SMA | 282.32 | 283.27 | 283.88 |
| 100 day SMA | 291.49 | 292.59 | 293.56 |
| 150 day SMA | 304.46 | 304.18 | 303.87 |
| 200 day SMA | 278.65 | 278.43 | 278.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.