Login or Join
HomepageNaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 254.7 and 259.5
| Daily Target 1 | 251.3 |
| Daily Target 2 | 253.3 |
| Daily Target 3 | 256.1 |
| Daily Target 4 | 258.1 |
| Daily Target 5 | 260.9 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 255.30 (1.25%) | 254.10 | 254.10 - 258.90 | 0.5104 times | Tue 10 February 2026 | 252.15 (0.48%) | 249.00 | 246.35 - 255.00 | 2.6509 times | Mon 09 February 2026 | 250.95 (3.72%) | 240.10 | 240.10 - 255.60 | 2.4089 times | Fri 06 February 2026 | 241.95 (-2.91%) | 248.45 | 241.05 - 248.45 | 0.3441 times | Thu 05 February 2026 | 249.20 (0.08%) | 250.50 | 249.20 - 250.50 | 0.1021 times | Wed 04 February 2026 | 249.00 (2.94%) | 241.20 | 241.20 - 251.00 | 0.767 times | Tue 03 February 2026 | 241.90 (7.51%) | 229.70 | 228.55 - 243.90 | 1.8139 times | Mon 02 February 2026 | 225.00 (-2.6%) | 225.00 | 225.00 - 225.00 | 0.0292 times | Sun 01 February 2026 | 231.00 (-0.86%) | 238.95 | 231.00 - 240.95 | 0.3004 times | Fri 30 January 2026 | 233.00 (4.48%) | 227.80 | 227.80 - 234.80 | 1.0732 times | Thu 29 January 2026 | 223.00 (1.11%) | 221.15 | 221.15 - 232.65 | 2.0997 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 247.7 and 266.5
| Weekly Target 1 | 232.63 |
| Weekly Target 2 | 243.97 |
| Weekly Target 3 | 251.43333333333 |
| Weekly Target 4 | 262.77 |
| Weekly Target 5 | 270.23 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 255.30 (5.52%) | 240.10 | 240.10 - 258.90 | 0.6313 times | Fri 06 February 2026 | 241.95 (3.84%) | 238.95 | 225.00 - 251.00 | 0.3804 times | Fri 30 January 2026 | 233.00 (5.6%) | 218.40 | 208.55 - 234.80 | 0.6924 times | Fri 23 January 2026 | 220.65 (-3.48%) | 224.55 | 213.00 - 228.45 | 1.1846 times | Fri 16 January 2026 | 228.60 (-0.76%) | 226.70 | 222.15 - 233.50 | 0.6901 times | Fri 09 January 2026 | 230.35 (-4.1%) | 240.20 | 229.00 - 242.10 | 0.667 times | Fri 02 January 2026 | 240.20 (-1.09%) | 235.05 | 221.00 - 244.80 | 2.2228 times | Fri 26 December 2025 | 242.85 (-2.16%) | 251.45 | 226.60 - 255.35 | 0.8204 times | Fri 19 December 2025 | 248.20 (-3.42%) | 265.75 | 242.65 - 266.00 | 1.611 times | Fri 12 December 2025 | 257.00 (4.15%) | 239.15 | 233.15 - 270.35 | 1.1 times | Fri 05 December 2025 | 246.75 (-3.91%) | 261.10 | 241.30 - 261.10 | 0.554 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 240.15 and 274.05
| Monthly Target 1 | 212.5 |
| Monthly Target 2 | 233.9 |
| Monthly Target 3 | 246.4 |
| Monthly Target 4 | 267.8 |
| Monthly Target 5 | 280.3 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 255.30 (9.57%) | 238.95 | 225.00 - 258.90 | 0.0455 times | Fri 30 January 2026 | 233.00 (-0.68%) | 235.00 | 208.55 - 242.10 | 0.1711 times | Wed 31 December 2025 | 234.60 (-8.64%) | 261.10 | 226.60 - 270.35 | 0.2579 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.2975 times | Fri 31 October 2025 | 287.05 (1.15%) | 280.05 | 280.05 - 339.95 | 0.3678 times | Tue 30 September 2025 | 283.80 (-3.72%) | 296.00 | 280.10 - 325.20 | 0.6679 times | Fri 29 August 2025 | 294.75 (-6.55%) | 331.15 | 277.10 - 347.70 | 1.3102 times | Thu 31 July 2025 | 315.40 (-11.55%) | 368.50 | 300.10 - 368.60 | 0.476 times | Mon 30 June 2025 | 356.60 (12.96%) | 324.95 | 324.95 - 388.00 | 1.2131 times | Fri 30 May 2025 | 315.70 (53.66%) | 215.00 | 193.00 - 367.65 | 5.1929 times | Wed 30 April 2025 | 205.45 (4.32%) | 204.00 | 198.05 - 226.60 | 0.2643 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly 523391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 249.91 |
| 12 day DMA | 239.42 |
| 20 day DMA | 232.23 |
| 35 day DMA | 234.56 |
| 50 day DMA | 238.88 |
| 100 day DMA | 265.64 |
| 150 day DMA | 281.8 |
| 200 day DMA | 285.77 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.85 | 247.13 | 244.62 |
| 12 day EMA | 242.28 | 239.91 | 237.69 |
| 20 day EMA | 238.73 | 236.99 | 235.4 |
| 35 day EMA | 238.93 | 237.97 | 237.14 |
| 50 day EMA | 241.61 | 241.05 | 240.6 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.91 | 248.65 | 246.6 |
| 12 day SMA | 239.42 | 235.72 | 233.1 |
| 20 day SMA | 232.23 | 230.97 | 229.89 |
| 35 day SMA | 234.56 | 234.32 | 234.2 |
| 50 day SMA | 238.88 | 238.9 | 238.99 |
| 100 day SMA | 265.64 | 266.01 | 266.36 |
| 150 day SMA | 281.8 | 282.45 | 283.14 |
| 200 day SMA | 285.77 | 285.58 | 285.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.