Login or Join
HomepageNaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 237 and 247.65
| Daily Target 1 | 229.15 |
| Daily Target 2 | 234.2 |
| Daily Target 3 | 239.8 |
| Daily Target 4 | 244.85 |
| Daily Target 5 | 250.45 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 239.25 (2.07%) | 234.75 | 234.75 - 245.40 | 0.1603 times | Tue 07 April 2026 | 234.40 (1.89%) | 230.00 | 225.25 - 234.75 | 0.9171 times | Mon 06 April 2026 | 230.05 (-0.86%) | 233.25 | 230.00 - 233.25 | 0.0816 times | Thu 02 April 2026 | 232.05 (-3.79%) | 226.70 | 226.50 - 232.95 | 0.1303 times | Wed 01 April 2026 | 241.20 (18.41%) | 214.00 | 214.00 - 244.40 | 5.2419 times | Mon 30 March 2026 | 203.70 (-7.93%) | 242.00 | 201.10 - 242.00 | 1.5937 times | Fri 27 March 2026 | 221.25 (-4.1%) | 225.45 | 220.75 - 228.60 | 0.5731 times | Wed 25 March 2026 | 230.70 (3.45%) | 227.50 | 225.30 - 230.70 | 0.095 times | Tue 24 March 2026 | 223.00 (-0.2%) | 225.70 | 223.00 - 228.25 | 0.2076 times | Mon 23 March 2026 | 223.45 (-6.74%) | 230.65 | 223.00 - 236.00 | 0.9996 times | Fri 20 March 2026 | 239.60 (1.1%) | 242.05 | 238.10 - 242.05 | 0.1727 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 232.25 and 252.4
| Weekly Target 1 | 216.48 |
| Weekly Target 2 | 227.87 |
| Weekly Target 3 | 236.63333333333 |
| Weekly Target 4 | 248.02 |
| Weekly Target 5 | 256.78 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 239.25 (3.1%) | 233.25 | 225.25 - 245.40 | 0.5042 times | Thu 02 April 2026 | 232.05 (4.88%) | 242.00 | 201.10 - 244.40 | 3.0302 times | Fri 27 March 2026 | 221.25 (-7.66%) | 230.65 | 220.75 - 236.00 | 0.8157 times | Fri 20 March 2026 | 239.60 (1.33%) | 232.45 | 232.45 - 245.00 | 0.658 times | Fri 13 March 2026 | 236.45 (3.32%) | 218.00 | 216.10 - 243.05 | 2.9936 times | Fri 06 March 2026 | 228.85 (-7.37%) | 222.55 | 222.55 - 241.05 | 0.6787 times | Fri 27 February 2026 | 247.05 (2.57%) | 242.45 | 225.70 - 263.70 | 0.3367 times | Fri 20 February 2026 | 240.85 (-6.21%) | 247.95 | 233.30 - 251.90 | 0.3103 times | Fri 13 February 2026 | 256.80 (6.14%) | 240.10 | 240.10 - 260.00 | 0.4338 times | Fri 06 February 2026 | 241.95 (3.84%) | 238.95 | 225.00 - 251.00 | 0.2389 times | Fri 30 January 2026 | 233.00 (5.6%) | 218.40 | 208.55 - 234.80 | 0.4348 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 226.63 and 258.03
| Monthly Target 1 | 201.48 |
| Monthly Target 2 | 220.37 |
| Monthly Target 3 | 232.88333333333 |
| Monthly Target 4 | 251.77 |
| Monthly Target 5 | 264.28 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 239.25 (17.45%) | 214.00 | 214.00 - 245.40 | 0.477 times | Mon 30 March 2026 | 203.70 (-17.55%) | 222.55 | 201.10 - 245.00 | 0.9804 times | Fri 27 February 2026 | 247.05 (6.03%) | 238.95 | 225.00 - 263.70 | 0.2216 times | Fri 30 January 2026 | 233.00 (-0.68%) | 235.00 | 208.55 - 242.10 | 0.4013 times | Wed 31 December 2025 | 234.60 (-8.64%) | 261.10 | 226.60 - 270.35 | 0.6048 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.6977 times | Fri 31 October 2025 | 287.05 (1.15%) | 280.05 | 280.05 - 339.95 | 0.8625 times | Tue 30 September 2025 | 283.80 (-3.72%) | 296.00 | 280.10 - 325.20 | 1.5661 times | Fri 29 August 2025 | 294.75 (-6.55%) | 331.15 | 277.10 - 347.70 | 3.0723 times | Thu 31 July 2025 | 315.40 (-11.55%) | 368.50 | 300.10 - 368.60 | 1.1162 times | Mon 30 June 2025 | 356.60 (12.96%) | 324.95 | 324.95 - 388.00 | 2.8448 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly 523391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 235.39 |
| 12 day DMA | 229.64 |
| 20 day DMA | 232.46 |
| 35 day DMA | 236.24 |
| 50 day DMA | 236.63 |
| 100 day DMA | 242.8 |
| 150 day DMA | 261.24 |
| 200 day DMA | 279.06 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.62 | 230.81 | 229.01 |
| 12 day EMA | 231.89 | 230.55 | 229.85 |
| 20 day EMA | 232.46 | 231.75 | 231.47 |
| 35 day EMA | 233.5 | 233.16 | 233.09 |
| 50 day EMA | 235.3 | 235.14 | 235.17 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.39 | 228.28 | 225.65 |
| 12 day SMA | 229.64 | 230.08 | 230.49 |
| 20 day SMA | 232.46 | 231.94 | 231.62 |
| 35 day SMA | 236.24 | 236.79 | 237.39 |
| 50 day SMA | 236.63 | 236.24 | 235.83 |
| 100 day SMA | 242.8 | 243.47 | 244.2 |
| 150 day SMA | 261.24 | 261.52 | 261.87 |
| 200 day SMA | 279.06 | 279.63 | 280.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.