Login or Join
HomepageNaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 234.1 and 249.35
| Daily Target 1 | 230.82 |
| Daily Target 2 | 237.38 |
| Daily Target 3 | 246.06666666667 |
| Daily Target 4 | 252.63 |
| Daily Target 5 | 261.32 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 243.95 (-2.73%) | 250.70 | 239.50 - 254.75 | 0.4467 times | Tue 23 December 2025 | 250.80 (1.62%) | 246.65 | 246.65 - 255.10 | 0.2393 times | Mon 22 December 2025 | 246.80 (-0.56%) | 251.45 | 245.95 - 255.35 | 1.7464 times | Fri 19 December 2025 | 248.20 (1.1%) | 246.50 | 244.75 - 252.85 | 0.0577 times | Thu 18 December 2025 | 245.50 (-0.08%) | 247.85 | 242.65 - 251.40 | 1.7084 times | Wed 17 December 2025 | 245.70 (-3.1%) | 252.45 | 244.55 - 252.45 | 0.135 times | Tue 16 December 2025 | 253.55 (-0.18%) | 261.65 | 248.00 - 261.65 | 3.5395 times | Mon 15 December 2025 | 254.00 (-1.17%) | 265.75 | 253.50 - 266.00 | 0.5412 times | Fri 12 December 2025 | 257.00 (0.67%) | 257.20 | 256.20 - 261.60 | 0.2786 times | Thu 11 December 2025 | 255.30 (7.04%) | 238.50 | 236.55 - 270.35 | 1.3071 times | Wed 10 December 2025 | 238.50 (-2.01%) | 244.75 | 236.35 - 247.55 | 0.4639 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 233.8 and 249.65
| Weekly Target 1 | 230.42 |
| Weekly Target 2 | 237.18 |
| Weekly Target 3 | 246.26666666667 |
| Weekly Target 4 | 253.03 |
| Weekly Target 5 | 262.12 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 243.95 (-1.71%) | 251.45 | 239.50 - 255.35 | 0.5415 times | Fri 19 December 2025 | 248.20 (-3.42%) | 265.75 | 242.65 - 266.00 | 1.3317 times | Fri 12 December 2025 | 257.00 (4.15%) | 239.15 | 233.15 - 270.35 | 0.9093 times | Fri 05 December 2025 | 246.75 (-3.91%) | 261.10 | 241.30 - 261.10 | 0.4579 times | Fri 28 November 2025 | 256.80 (-4.71%) | 269.55 | 256.10 - 271.65 | 0.4549 times | Fri 21 November 2025 | 269.50 (-8.69%) | 296.05 | 262.15 - 296.05 | 1.1363 times | Fri 14 November 2025 | 295.15 (-4.11%) | 313.80 | 291.55 - 318.50 | 1.5674 times | Fri 07 November 2025 | 307.80 (7.23%) | 286.20 | 285.55 - 326.40 | 2.1565 times | Fri 31 October 2025 | 287.05 (-5.61%) | 302.25 | 284.05 - 304.20 | 1.1896 times | Thu 23 October 2025 | 304.10 (2.1%) | 300.65 | 293.35 - 310.00 | 0.2549 times | Fri 17 October 2025 | 297.85 (-5.13%) | 319.60 | 291.30 - 329.70 | 1.1647 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 219.95 and 257.15
| Monthly Target 1 | 211.95 |
| Monthly Target 2 | 227.95 |
| Monthly Target 3 | 249.15 |
| Monthly Target 4 | 265.15 |
| Monthly Target 5 | 286.35 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 243.95 (-5%) | 261.10 | 233.15 - 270.35 | 0.1653 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.2711 times | Fri 31 October 2025 | 287.05 (1.15%) | 280.05 | 280.05 - 339.95 | 0.3449 times | Tue 30 September 2025 | 283.80 (-3.72%) | 296.00 | 280.10 - 325.20 | 0.6263 times | Fri 29 August 2025 | 294.75 (-6.55%) | 331.15 | 277.10 - 347.70 | 1.2285 times | Thu 31 July 2025 | 315.40 (-11.55%) | 368.50 | 300.10 - 368.60 | 0.4464 times | Mon 30 June 2025 | 356.60 (12.96%) | 324.95 | 324.95 - 388.00 | 1.1376 times | Fri 30 May 2025 | 315.70 (53.66%) | 215.00 | 193.00 - 367.65 | 4.8695 times | Wed 30 April 2025 | 205.45 (4.32%) | 204.00 | 198.05 - 226.60 | 0.2478 times | Fri 28 March 2025 | 196.95 (5.04%) | 175.00 | 175.00 - 220.85 | 0.6627 times | Fri 28 February 2025 | 187.50 (-16.72%) | 225.50 | 180.10 - 234.40 | 0.4922 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly 523391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 247.05 |
| 12 day DMA | 248.56 |
| 20 day DMA | 249.99 |
| 35 day DMA | 266.09 |
| 50 day DMA | 276.53 |
| 100 day DMA | 287.45 |
| 150 day DMA | 305.35 |
| 200 day DMA | 279.92 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.24 | 248.88 | 247.92 |
| 12 day EMA | 249.35 | 250.33 | 250.24 |
| 20 day EMA | 253.67 | 254.69 | 255.1 |
| 35 day EMA | 264.08 | 265.27 | 266.12 |
| 50 day EMA | 275.93 | 277.23 | 278.31 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.05 | 247.4 | 247.95 |
| 12 day SMA | 248.56 | 248.22 | 247.88 |
| 20 day SMA | 249.99 | 250.93 | 251.34 |
| 35 day SMA | 266.09 | 268.07 | 269.11 |
| 50 day SMA | 276.53 | 277.83 | 279.06 |
| 100 day SMA | 287.45 | 288.12 | 288.79 |
| 150 day SMA | 305.35 | 305.23 | 305.05 |
| 200 day SMA | 279.92 | 279.71 | 279.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.