Login or Join
HomepageNaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 234.73 and 254.68
| Daily Target 1 | 218.72 |
| Daily Target 2 | 230.78 |
| Daily Target 3 | 238.66666666667 |
| Daily Target 4 | 250.73 |
| Daily Target 5 | 258.62 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 242.85 (-0.45%) | 226.60 | 226.60 - 246.55 | 0.6594 times | Wed 24 December 2025 | 243.95 (-2.73%) | 250.70 | 239.50 - 254.75 | 0.48 times | Tue 23 December 2025 | 250.80 (1.62%) | 246.65 | 246.65 - 255.10 | 0.2572 times | Mon 22 December 2025 | 246.80 (-0.56%) | 251.45 | 245.95 - 255.35 | 1.8766 times | Fri 19 December 2025 | 248.20 (1.1%) | 246.50 | 244.75 - 252.85 | 0.062 times | Thu 18 December 2025 | 245.50 (-0.08%) | 247.85 | 242.65 - 251.40 | 1.8357 times | Wed 17 December 2025 | 245.70 (-3.1%) | 252.45 | 244.55 - 252.45 | 0.1451 times | Tue 16 December 2025 | 253.55 (-0.18%) | 261.65 | 248.00 - 261.65 | 3.8032 times | Mon 15 December 2025 | 254.00 (-1.17%) | 265.75 | 253.50 - 266.00 | 0.5816 times | Fri 12 December 2025 | 257.00 (0.67%) | 257.20 | 256.20 - 261.60 | 0.2994 times | Thu 11 December 2025 | 255.30 (7.04%) | 238.50 | 236.55 - 270.35 | 1.4045 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 220.35 and 249.1
| Weekly Target 1 | 212.85 |
| Weekly Target 2 | 227.85 |
| Weekly Target 3 | 241.6 |
| Weekly Target 4 | 256.6 |
| Weekly Target 5 | 270.35 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 242.85 (-2.16%) | 251.45 | 226.60 - 255.35 | 0.669 times | Fri 19 December 2025 | 248.20 (-3.42%) | 265.75 | 242.65 - 266.00 | 1.3137 times | Fri 12 December 2025 | 257.00 (4.15%) | 239.15 | 233.15 - 270.35 | 0.897 times | Fri 05 December 2025 | 246.75 (-3.91%) | 261.10 | 241.30 - 261.10 | 0.4517 times | Fri 28 November 2025 | 256.80 (-4.71%) | 269.55 | 256.10 - 271.65 | 0.4488 times | Fri 21 November 2025 | 269.50 (-8.69%) | 296.05 | 262.15 - 296.05 | 1.121 times | Fri 14 November 2025 | 295.15 (-4.11%) | 313.80 | 291.55 - 318.50 | 1.5463 times | Fri 07 November 2025 | 307.80 (7.23%) | 286.20 | 285.55 - 326.40 | 2.1274 times | Fri 31 October 2025 | 287.05 (-5.61%) | 302.25 | 284.05 - 304.20 | 1.1736 times | Thu 23 October 2025 | 304.10 (2.1%) | 300.65 | 293.35 - 310.00 | 0.2515 times | Fri 17 October 2025 | 297.85 (-5.13%) | 319.60 | 291.30 - 329.70 | 1.149 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 212.85 and 256.6
| Monthly Target 1 | 202.85 |
| Monthly Target 2 | 222.85 |
| Monthly Target 3 | 246.6 |
| Monthly Target 4 | 266.6 |
| Monthly Target 5 | 290.35 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 242.85 (-5.43%) | 261.10 | 226.60 - 270.35 | 0.1721 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.2709 times | Fri 31 October 2025 | 287.05 (1.15%) | 280.05 | 280.05 - 339.95 | 0.3447 times | Tue 30 September 2025 | 283.80 (-3.72%) | 296.00 | 280.10 - 325.20 | 0.6258 times | Fri 29 August 2025 | 294.75 (-6.55%) | 331.15 | 277.10 - 347.70 | 1.2277 times | Thu 31 July 2025 | 315.40 (-11.55%) | 368.50 | 300.10 - 368.60 | 0.446 times | Mon 30 June 2025 | 356.60 (12.96%) | 324.95 | 324.95 - 388.00 | 1.1368 times | Fri 30 May 2025 | 315.70 (53.66%) | 215.00 | 193.00 - 367.65 | 4.8661 times | Wed 30 April 2025 | 205.45 (4.32%) | 204.00 | 198.05 - 226.60 | 0.2477 times | Fri 28 March 2025 | 196.95 (5.04%) | 175.00 | 175.00 - 220.85 | 0.6622 times | Fri 28 February 2025 | 187.50 (-16.72%) | 225.50 | 180.10 - 234.40 | 0.4919 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly 523391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 246.52 |
| 12 day DMA | 248.51 |
| 20 day DMA | 249.25 |
| 35 day DMA | 264.04 |
| 50 day DMA | 275.11 |
| 100 day DMA | 286.81 |
| 150 day DMA | 305.43 |
| 200 day DMA | 280.1 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.78 | 247.24 | 248.88 |
| 12 day EMA | 248.35 | 249.35 | 250.33 |
| 20 day EMA | 252.62 | 253.65 | 254.67 |
| 35 day EMA | 263.24 | 264.44 | 265.65 |
| 50 day EMA | 275.01 | 276.32 | 277.64 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.52 | 247.05 | 247.4 |
| 12 day SMA | 248.51 | 248.56 | 248.22 |
| 20 day SMA | 249.25 | 249.99 | 250.93 |
| 35 day SMA | 264.04 | 266.09 | 268.07 |
| 50 day SMA | 275.11 | 276.53 | 277.83 |
| 100 day SMA | 286.81 | 287.45 | 288.12 |
| 150 day SMA | 305.43 | 305.35 | 305.23 |
| 200 day SMA | 280.1 | 279.92 | 279.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.