Login or Join
HomepageNaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 228.28 and 247.28
| Daily Target 1 | 224.18 |
| Daily Target 2 | 232.37 |
| Daily Target 3 | 243.18333333333 |
| Daily Target 4 | 251.37 |
| Daily Target 5 | 262.18 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 240.55 (1.07%) | 254.00 | 235.00 - 254.00 | 1.4111 times | Wed 11 November 2026 | 238.00 (-0.77%) | 238.85 | 234.80 - 240.70 | 0.9805 times | Mon 09 November 2026 | 239.85 (8.75%) | 238.00 | 237.00 - 240.85 | 0.1985 times | Fri 30 October 2026 | 220.55 (-3.61%) | 226.00 | 220.55 - 226.00 | 1.1607 times | Thu 29 October 2026 | 228.80 (5.8%) | 218.00 | 218.00 - 230.00 | 0.3329 times | Tue 27 October 2026 | 216.25 (-2.3%) | 218.05 | 210.60 - 218.05 | 0.055 times | Mon 26 October 2026 | 221.35 (3.68%) | 206.60 | 201.00 - 221.35 | 0.2657 times | Fri 23 October 2026 | 213.50 (-3.39%) | 214.15 | 204.50 - 214.15 | 0.2566 times | Thu 22 October 2026 | 221.00 (5.24%) | 213.70 | 207.30 - 226.65 | 4.6946 times | Wed 21 October 2026 | 210.00 (-4.59%) | 221.00 | 210.00 - 221.00 | 0.6445 times | Mon 19 October 2026 | 220.10 (-2.83%) | 226.50 | 220.00 - 226.50 | 0.4123 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 237.68 and 256.88
| Weekly Target 1 | 223.92 |
| Weekly Target 2 | 232.23 |
| Weekly Target 3 | 243.11666666667 |
| Weekly Target 4 | 251.43 |
| Weekly Target 5 | 262.32 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 240.55 (9.07%) | 238.00 | 234.80 - 254.00 | 0.4054 times | Fri 30 October 2026 | 220.55 (3.3%) | 206.60 | 201.00 - 230.00 | 0.284 times | Fri 23 October 2026 | 213.50 (-5.74%) | 226.50 | 204.50 - 226.65 | 0.9404 times | Fri 16 October 2026 | 226.50 (1.87%) | 220.00 | 218.00 - 226.50 | 0.7243 times | Tue 06 October 2026 | 222.35 (1.23%) | 229.90 | 220.00 - 229.90 | 0.8644 times | Thu 01 October 2026 | 219.65 (-2.98%) | 248.00 | 218.00 - 248.00 | 1.1145 times | Fri 25 September 2026 | 226.40 (0.13%) | 227.00 | 222.65 - 237.10 | 0.8405 times | Fri 18 September 2026 | 226.10 (-4.8%) | 232.50 | 222.00 - 232.50 | 1.4415 times | Fri 11 September 2026 | 237.50 (-3.06%) | 245.00 | 230.70 - 254.95 | 2.1859 times | Fri 04 September 2026 | 245.00 (-1.31%) | 243.00 | 242.00 - 252.25 | 1.1991 times | Fri 28 August 2026 | 248.25 (4.31%) | 249.50 | 230.05 - 251.95 | 0.8721 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 237.68 and 256.88
| Monthly Target 1 | 223.92 |
| Monthly Target 2 | 232.23 |
| Monthly Target 3 | 243.11666666667 |
| Monthly Target 4 | 251.43 |
| Monthly Target 5 | 262.32 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 240.55 (9.07%) | 238.00 | 234.80 - 254.00 | 0.0235 times | Fri 30 October 2026 | 220.55 (0.07%) | 225.25 | 201.00 - 230.00 | 0.202 times | Mon 28 September 2026 | 220.40 (-9.49%) | 243.50 | 220.40 - 254.95 | 0.3263 times | Mon 31 August 2026 | 243.50 (-9.12%) | 244.00 | 230.05 - 285.00 | 1.0605 times | Fri 31 July 2026 | 267.95 (6.31%) | 254.15 | 241.60 - 289.00 | 0.9163 times | Tue 30 June 2026 | 252.05 (-2.89%) | 265.75 | 237.00 - 278.00 | 0.8577 times | Fri 29 May 2026 | 259.55 (2.71%) | 252.70 | 232.00 - 278.20 | 4.3289 times | Thu 30 April 2026 | 252.70 (24.05%) | 214.00 | 214.00 - 287.40 | 1.3285 times | Mon 30 March 2026 | 203.70 (-17.55%) | 222.55 | 201.10 - 245.00 | 0.78 times | Fri 27 February 2026 | 247.05 (6.03%) | 238.95 | 225.00 - 263.70 | 0.1763 times | Fri 30 January 2026 | 233.00 (-0.68%) | 235.00 | 208.55 - 242.10 | 0.3193 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly 523391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 233.55 |
| 12 day DMA | 224.7 |
| 20 day DMA | 223.33 |
| 35 day DMA | 226.98 |
| 50 day DMA | 231.54 |
| 100 day DMA | 243.39 |
| 150 day DMA | 244.85 |
| 200 day DMA | 242.67 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.14 | 230.93 | 227.39 |
| 12 day EMA | 228.25 | 226.02 | 223.84 |
| 20 day EMA | 226.93 | 225.5 | 224.18 |
| 35 day EMA | 229.08 | 228.4 | 227.84 |
| 50 day EMA | 232.93 | 232.62 | 232.4 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.55 | 228.69 | 225.36 |
| 12 day SMA | 224.7 | 222.91 | 221.78 |
| 20 day SMA | 223.33 | 222.62 | 221.88 |
| 35 day SMA | 226.98 | 227.31 | 227.63 |
| 50 day SMA | 231.54 | 231.72 | 231.97 |
| 100 day SMA | 243.39 | 243.6 | 243.82 |
| 150 day SMA | 244.85 | 244.84 | 244.82 |
| 200 day SMA | 242.67 | 242.67 | 242.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.