Login or Join
Homepage3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 29397.93 and 30099.78
| Daily Target 1 | 29238.78 |
| Daily Target 2 | 29557.07 |
| Daily Target 3 | 29940.633333333 |
| Daily Target 4 | 30258.92 |
| Daily Target 5 | 30642.48 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29875.35 (-0.24%) | 30000.00 | 29622.35 - 30324.20 | 0.975 times | Thu 25 April 2024 | 29948.45 (-1.04%) | 30766.05 | 29876.00 - 30766.05 | 0.3294 times | Wed 24 April 2024 | 30262.60 (1.6%) | 30022.05 | 29986.05 - 30700.00 | 1.3878 times | Tue 23 April 2024 | 29786.00 (-0.4%) | 29854.95 | 29745.30 - 29943.10 | 0.3513 times | Mon 22 April 2024 | 29905.95 (0.74%) | 29625.35 | 29625.35 - 30389.15 | 2.1212 times | Fri 19 April 2024 | 29685.70 (1.08%) | 29399.95 | 29100.00 - 29767.00 | 1.7611 times | Thu 18 April 2024 | 29369.65 (-1.27%) | 29860.00 | 29267.00 - 29860.00 | 0.549 times | Tue 16 April 2024 | 29748.00 (1.94%) | 29111.85 | 29000.00 - 29950.00 | 0.4787 times | Mon 15 April 2024 | 29180.75 (-1.5%) | 29300.05 | 29001.05 - 29500.00 | 1.4756 times | Fri 12 April 2024 | 29625.00 (-0.92%) | 30205.00 | 29525.25 - 30205.00 | 0.5709 times | Wed 10 April 2024 | 29901.00 (-0.77%) | 30246.00 | 29825.00 - 30246.05 | 0.8432 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 29748.85 and 30892.55
| Weekly Target 1 | 28944.22 |
| Weekly Target 2 | 29409.78 |
| Weekly Target 3 | 30087.916666667 |
| Weekly Target 4 | 30553.48 |
| Weekly Target 5 | 31231.62 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29875.35 (0.64%) | 29625.35 | 29622.35 - 30766.05 | 1.1715 times | Fri 19 April 2024 | 29685.70 (0.2%) | 29300.05 | 29000.00 - 29950.00 | 0.9673 times | Fri 12 April 2024 | 29625.00 (-2.18%) | 30344.05 | 29525.25 - 30432.75 | 0.6754 times | Fri 05 April 2024 | 30286.25 (-3.09%) | 30863.50 | 29947.50 - 31422.95 | 0.6226 times | Thu 28 March 2024 | 31252.70 (1.65%) | 30900.20 | 30273.80 - 31598.00 | 0.6147 times | Fri 22 March 2024 | 30744.95 (3.79%) | 29617.95 | 29241.00 - 30846.90 | 1.7235 times | Fri 15 March 2024 | 29621.95 (-2.6%) | 30785.65 | 29443.15 - 31000.00 | 1.1237 times | Thu 07 March 2024 | 30413.65 (-4.5%) | 31695.85 | 29995.00 - 31695.85 | 0.9006 times | Sat 02 March 2024 | 31847.35 (4.77%) | 30420.05 | 30387.10 - 32342.00 | 0.9255 times | Fri 23 February 2024 | 30398.10 (-1.64%) | 31054.80 | 30300.00 - 31799.65 | 1.2752 times | Fri 16 February 2024 | 30903.60 (-5.82%) | 32642.70 | 30505.00 - 32875.30 | 1.0112 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 28226.2 and 30649.15
| Monthly Target 1 | 27676.48 |
| Monthly Target 2 | 28775.92 |
| Monthly Target 3 | 30099.433333333 |
| Monthly Target 4 | 31198.87 |
| Monthly Target 5 | 32522.38 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29875.35 (-4.41%) | 30863.50 | 29000.00 - 31422.95 | 0.677 times | Thu 28 March 2024 | 31252.70 (-2.6%) | 32047.20 | 29241.00 - 32147.35 | 0.8959 times | Thu 29 February 2024 | 32088.25 (-6.84%) | 34699.95 | 30300.00 - 34699.95 | 0.9736 times | Wed 31 January 2024 | 34444.80 (-7.42%) | 37200.00 | 33273.90 - 37500.00 | 1.0321 times | Fri 29 December 2023 | 37205.65 (19.92%) | 31247.60 | 30470.05 - 39809.65 | 1.5119 times | Thu 30 November 2023 | 31025.20 (4.53%) | 29757.75 | 29647.20 - 32300.95 | 0.5747 times | Tue 31 October 2023 | 29680.80 (-6.97%) | 31800.05 | 28700.05 - 31977.70 | 0.8082 times | Fri 29 September 2023 | 31905.85 (2.45%) | 31200.05 | 29802.00 - 33643.00 | 0.8759 times | Thu 31 August 2023 | 31144.10 (7.73%) | 29000.00 | 26650.00 - 31899.00 | 0.9899 times | Mon 31 July 2023 | 28909.85 (7.13%) | 27105.05 | 26734.00 - 29150.00 | 1.6606 times | Fri 30 June 2023 | 26985.40 (7.2%) | 25121.65 | 25004.05 - 28500.00 | 1.8763 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 523395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 29955.67 |
| 12 day DMA | 29785.07 |
| 20 day DMA | 30081.98 |
| 35 day DMA | 30126.79 |
| 50 day DMA | 30421.5 |
| 100 day DMA | 31797.32 |
| 150 day DMA | 31442.2 |
| 200 day DMA | 30935.64 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29909.27 | 29926.22 | 29915.11 |
| 12 day EMA | 29909.25 | 29915.41 | 29909.4 |
| 20 day EMA | 30008.62 | 30022.64 | 30030.45 |
| 35 day EMA | 30302.2 | 30327.33 | 30349.64 |
| 50 day EMA | 30586.4 | 30615.41 | 30642.62 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29955.67 | 29917.74 | 29801.98 |
| 12 day SMA | 29785.07 | 29794.73 | 29822.88 |
| 20 day SMA | 30081.98 | 30111.54 | 30151.37 |
| 35 day SMA | 30126.79 | 30183.13 | 30230.92 |
| 50 day SMA | 30421.5 | 30460.19 | 30517.51 |
| 100 day SMA | 31797.32 | 31808.81 | 31811.85 |
| 150 day SMA | 31442.2 | 31445.53 | 31452.75 |
| 200 day SMA | 30935.64 | 30923.48 | 30910.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.