Login or Join
Homepage3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 35339.45 and 35719.25
| Daily Target 1 | 35036.48 |
| Daily Target 2 | 35262.62 |
| Daily Target 3 | 35416.283333333 |
| Daily Target 4 | 35642.42 |
| Daily Target 5 | 35796.08 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35488.75 (-0.04%) | 35383.50 | 35190.15 - 35569.95 | 1.4561 times | Mon 15 December 2025 | 35504.55 (0.24%) | 35301.15 | 35245.05 - 35800.00 | 0.8659 times | Fri 12 December 2025 | 35419.20 (2.63%) | 34797.20 | 34797.20 - 35500.00 | 1.6613 times | Thu 11 December 2025 | 34511.25 (-0.34%) | 34988.70 | 33991.45 - 34988.70 | 0.8018 times | Wed 10 December 2025 | 34627.65 (0.34%) | 34205.35 | 34205.35 - 34842.30 | 0.8659 times | Tue 09 December 2025 | 34510.30 (-1.09%) | 34620.00 | 34200.00 - 34620.00 | 0.5516 times | Mon 08 December 2025 | 34892.25 (2.55%) | 34498.95 | 33864.40 - 34996.70 | 2.4952 times | Fri 05 December 2025 | 34025.00 (-2%) | 34646.00 | 33662.45 - 34646.00 | 0.5516 times | Thu 04 December 2025 | 34718.10 (0.05%) | 34890.00 | 34306.65 - 35045.00 | 0.3849 times | Wed 03 December 2025 | 34699.75 (-0.25%) | 34675.00 | 34612.50 - 34815.00 | 0.3656 times | Tue 02 December 2025 | 34786.10 (0.17%) | 35024.95 | 34560.95 - 35024.95 | 0.34 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 35339.45 and 35949.3
| Weekly Target 1 | 34883.12 |
| Weekly Target 2 | 35185.93 |
| Weekly Target 3 | 35492.966666667 |
| Weekly Target 4 | 35795.78 |
| Weekly Target 5 | 36102.82 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35488.75 (0.2%) | 35301.15 | 35190.15 - 35800.00 | 0.2148 times | Fri 12 December 2025 | 35419.20 (4.1%) | 34498.95 | 33864.40 - 35500.00 | 0.5897 times | Fri 05 December 2025 | 34025.00 (-2.1%) | 34945.00 | 33662.45 - 35045.00 | 0.2118 times | Fri 28 November 2025 | 34753.70 (-2%) | 35397.35 | 34696.80 - 35999.00 | 0.563 times | Fri 21 November 2025 | 35463.85 (-1%) | 36189.05 | 35213.00 - 36599.95 | 0.3589 times | Fri 14 November 2025 | 35821.50 (0.59%) | 35489.20 | 35300.00 - 36643.70 | 1.0638 times | Fri 07 November 2025 | 35612.60 (20.56%) | 29550.00 | 29500.00 - 36958.00 | 6.2041 times | Fri 31 October 2025 | 29538.70 (-0.47%) | 29904.95 | 29348.10 - 30250.00 | 0.2255 times | Thu 23 October 2025 | 29679.55 (0.4%) | 29540.00 | 29441.00 - 30010.00 | 0.1578 times | Fri 17 October 2025 | 29562.00 (-0.06%) | 29430.00 | 28845.05 - 29696.35 | 0.4106 times | Fri 10 October 2025 | 29581.10 (1.37%) | 29099.95 | 29000.00 - 29649.95 | 0.283 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 34575.6 and 36713.15
| Monthly Target 1 | 32846.18 |
| Monthly Target 2 | 34167.47 |
| Monthly Target 3 | 34983.733333333 |
| Monthly Target 4 | 36305.02 |
| Monthly Target 5 | 37121.28 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35488.75 (2.12%) | 34945.00 | 33662.45 - 35800.00 | 0.3154 times | Fri 28 November 2025 | 34753.70 (17.65%) | 29550.00 | 29500.00 - 36958.00 | 2.5418 times | Fri 31 October 2025 | 29538.70 (0.43%) | 29216.20 | 28845.05 - 30250.00 | 0.3655 times | Tue 30 September 2025 | 29412.85 (-4.42%) | 30760.50 | 28767.70 - 31590.00 | 0.9304 times | Fri 29 August 2025 | 30774.05 (-0.04%) | 30550.05 | 30000.00 - 32427.05 | 0.7953 times | Thu 31 July 2025 | 30786.75 (7.94%) | 28700.00 | 28400.00 - 32087.10 | 2.4232 times | Mon 30 June 2025 | 28522.75 (-2.42%) | 29300.00 | 28300.00 - 30303.50 | 0.546 times | Fri 30 May 2025 | 29230.55 (-2.97%) | 30000.00 | 28432.75 - 30651.00 | 0.6483 times | Wed 30 April 2025 | 30126.50 (4.42%) | 28799.90 | 27550.00 - 30999.00 | 0.4633 times | Fri 28 March 2025 | 28852.15 (9.85%) | 26200.10 | 25714.35 - 29430.00 | 0.9708 times | Fri 28 February 2025 | 26264.30 (-11.63%) | 29799.20 | 26014.25 - 30498.95 | 1.3011 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 523395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 35110.28 |
| 12 day DMA | 34825.75 |
| 20 day DMA | 35047.37 |
| 35 day DMA | 34386.37 |
| 50 day DMA | 32874.41 |
| 100 day DMA | 31742.45 |
| 150 day DMA | 30939.05 |
| 200 day DMA | 30284.59 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35213.12 | 35075.33 | 34860.75 |
| 12 day EMA | 35002.19 | 34913.75 | 34806.37 |
| 20 day EMA | 34771.97 | 34696.55 | 34611.53 |
| 35 day EMA | 33759.73 | 33657.94 | 33549.22 |
| 50 day EMA | 32796.07 | 32686.21 | 32571.22 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35110.28 | 34914.59 | 34792.13 |
| 12 day SMA | 34825.75 | 34764.5 | 34725.5 |
| 20 day SMA | 35047.37 | 35078.2 | 35094.05 |
| 35 day SMA | 34386.37 | 34220.39 | 34056.68 |
| 50 day SMA | 32874.41 | 32752.89 | 32619.46 |
| 100 day SMA | 31742.45 | 31686.44 | 31631.42 |
| 150 day SMA | 30939.05 | 30897.86 | 30857.99 |
| 200 day SMA | 30284.59 | 30245.31 | 30205.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.