Login or Join
Homepage3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 29131.75 and 29557.55
| Daily Target 1 | 29040.63 |
| Daily Target 2 | 29222.87 |
| Daily Target 3 | 29466.433333333 |
| Daily Target 4 | 29648.67 |
| Daily Target 5 | 29892.23 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 29405.10 (-0.74%) | 29560.90 | 29284.20 - 29710.00 | 0.9107 times |
| Thu 05 June 2025 | 29624.05 (-0.3%) | 29713.35 | 29580.05 - 29904.40 | 0.4532 times |
| Wed 04 June 2025 | 29713.35 (-0.53%) | 29401.80 | 29401.80 - 30303.50 | 1.0675 times |
| Tue 03 June 2025 | 29870.70 (1.9%) | 29390.00 | 29299.25 - 29953.00 | 1.0327 times |
| Mon 02 June 2025 | 29312.60 (0.28%) | 29300.00 | 29000.00 - 29353.60 | 0.3268 times |
| Fri 30 May 2025 | 29230.55 (1.37%) | 29149.35 | 28825.00 - 29400.00 | 1.2505 times |
| Thu 29 May 2025 | 28834.15 (-1.19%) | 28987.95 | 28737.00 - 29200.00 | 1.4379 times |
| Wed 28 May 2025 | 29182.20 (-2.85%) | 30060.00 | 28470.00 - 30060.00 | 2.244 times |
| Tue 27 May 2025 | 30039.00 (-0.26%) | 30175.00 | 29900.00 - 30360.00 | 0.4837 times |
| Mon 26 May 2025 | 30116.55 (-0.05%) | 29600.05 | 29600.05 - 30405.00 | 0.793 times |
| Fri 23 May 2025 | 30131.10 (-0.38%) | 30150.00 | 30000.00 - 30350.00 | 0.5926 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 29202.55 and 30506.05
| Weekly Target 1 | 28266.03 |
| Weekly Target 2 | 28835.57 |
| Weekly Target 3 | 29569.533333333 |
| Weekly Target 4 | 30139.07 |
| Weekly Target 5 | 30873.03 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 29405.10 (0.6%) | 29300.00 | 29000.00 - 30303.50 | 1.2596 times |
| Fri 30 May 2025 | 29230.55 (-2.99%) | 29600.05 | 28470.00 - 30405.00 | 2.0631 times |
| Fri 23 May 2025 | 30131.10 (1.43%) | 29700.00 | 29280.55 - 30651.00 | 0.928 times |
| Fri 16 May 2025 | 29704.85 (2.33%) | 29397.40 | 29135.90 - 29864.95 | 1.2292 times |
| Fri 09 May 2025 | 29029.60 (-2.43%) | 29751.50 | 28432.75 - 30245.00 | 0.75 times |
| Fri 02 May 2025 | 29751.50 (-0.79%) | 30020.00 | 29385.00 - 30354.85 | 0.4807 times |
| Fri 25 April 2025 | 29989.40 (-1.25%) | 30548.65 | 29136.00 - 30548.65 | 0.8441 times |
| Thu 17 April 2025 | 30368.20 (4.84%) | 29806.45 | 29249.90 - 30999.00 | 0.8716 times |
| Fri 11 April 2025 | 28966.55 (2.32%) | 27830.10 | 27550.00 - 29080.15 | 0.7152 times |
| Fri 04 April 2025 | 28311.05 (-1.88%) | 28799.90 | 27990.00 - 29199.50 | 0.8585 times |
| Fri 28 March 2025 | 28852.15 (0.32%) | 29288.90 | 27864.05 - 29430.00 | 1.9516 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 29202.55 and 30506.05
| Monthly Target 1 | 28266.03 |
| Monthly Target 2 | 28835.57 |
| Monthly Target 3 | 29569.533333333 |
| Monthly Target 4 | 30139.07 |
| Monthly Target 5 | 30873.03 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 29405.10 (0.6%) | 29300.00 | 29000.00 - 30303.50 | 0.2187 times |
| Fri 30 May 2025 | 29230.55 (-2.97%) | 30000.00 | 28432.75 - 30651.00 | 0.8853 times |
| Wed 30 April 2025 | 30126.50 (4.42%) | 28799.90 | 27550.00 - 30999.00 | 0.6326 times |
| Fri 28 March 2025 | 28852.15 (9.85%) | 26200.10 | 25714.35 - 29430.00 | 1.3255 times |
| Fri 28 February 2025 | 26264.30 (-11.63%) | 29799.20 | 26014.25 - 30498.95 | 1.7766 times |
| Fri 31 January 2025 | 29719.35 (-2.31%) | 30998.95 | 28383.60 - 31569.35 | 1.5324 times |
| Tue 31 December 2024 | 30421.15 (-5.59%) | 31913.55 | 30100.00 - 31974.75 | 0.7895 times |
| Fri 29 November 2024 | 32223.95 (-10.58%) | 36299.95 | 30580.00 - 37126.40 | 0.9745 times |
| Thu 31 October 2024 | 36035.40 (6.24%) | 34073.95 | 33173.50 - 36149.95 | 0.8958 times |
| Mon 30 September 2024 | 33920.10 (-4.84%) | 36024.65 | 33424.85 - 36338.55 | 0.969 times |
| Fri 30 August 2024 | 35644.40 (-9.28%) | 39999.95 | 34800.00 - 41000.00 | 1.0278 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 523395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 29585.16 |
| 12 day DMA | 29642.04 |
| 20 day DMA | 29584.81 |
| 35 day DMA | 29704.48 |
| 50 day DMA | 29339.63 |
| 100 day DMA | 28878.55 |
| 150 day DMA | 30070.93 |
| 200 day DMA | 31347.04 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29534.56 | 29599.28 | 29586.9 |
| 12 day EMA | 29563.82 | 29592.67 | 29586.97 |
| 20 day EMA | 29555.52 | 29571.35 | 29565.8 |
| 35 day EMA | 29389.22 | 29388.29 | 29374.41 |
| 50 day EMA | 29232.18 | 29225.13 | 29208.85 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29585.16 | 29550.25 | 29392.27 |
| 12 day SMA | 29642.04 | 29702.03 | 29675.16 |
| 20 day SMA | 29584.81 | 29566.03 | 29550.28 |
| 35 day SMA | 29704.48 | 29729.55 | 29710.76 |
| 50 day SMA | 29339.63 | 29297.85 | 29265.31 |
| 100 day SMA | 28878.55 | 28894.07 | 28899.78 |
| 150 day SMA | 30070.93 | 30101.27 | 30130.94 |
| 200 day SMA | 31347.04 | 31388.26 | 31431.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.