Login or Join
Homepage3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 35078 and 35372.65
| Daily Target 1 | 34877.23 |
| Daily Target 2 | 34984.12 |
| Daily Target 3 | 35171.883333333 |
| Daily Target 4 | 35278.77 |
| Daily Target 5 | 35466.53 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35091.00 (-0.92%) | 35072.50 | 35065.00 - 35359.65 | 0.0926 times | Thu 05 February 2026 | 35415.90 (-1.16%) | 35351.00 | 35190.00 - 35778.80 | 0.6481 times | Wed 04 February 2026 | 35831.30 (2.32%) | 34939.95 | 34692.00 - 36142.85 | 1.339 times | Tue 03 February 2026 | 35020.55 (1.43%) | 35096.40 | 34747.15 - 35595.00 | 1.7735 times | Mon 02 February 2026 | 34527.70 (0.15%) | 34164.95 | 33968.65 - 34765.00 | 0.7336 times | Sun 01 February 2026 | 34475.10 (-0.09%) | 34440.00 | 33750.00 - 34699.95 | 1.7521 times | Fri 30 January 2026 | 34507.10 (-0.46%) | 34300.00 | 33900.00 - 34973.90 | 1.0399 times | Thu 29 January 2026 | 34666.50 (2.62%) | 33795.05 | 33266.25 - 35283.05 | 1.2037 times | Wed 28 January 2026 | 33780.70 (1.79%) | 33405.05 | 33200.00 - 33893.00 | 0.4274 times | Tue 27 January 2026 | 33188.15 (-0.44%) | 33330.00 | 32775.10 - 33453.20 | 0.99 times | Fri 23 January 2026 | 33336.10 (-1.65%) | 33830.00 | 33230.00 - 33989.95 | 0.9117 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 34420.5 and 36813.35
| Weekly Target 1 | 32601.77 |
| Weekly Target 2 | 33846.38 |
| Weekly Target 3 | 34994.616666667 |
| Weekly Target 4 | 36239.23 |
| Weekly Target 5 | 37387.47 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35091.00 (1.69%) | 34440.00 | 33750.00 - 36142.85 | 1.2078 times | Fri 30 January 2026 | 34507.10 (3.51%) | 33330.00 | 32775.10 - 35283.05 | 0.6975 times | Fri 23 January 2026 | 33336.10 (-5.49%) | 35031.00 | 33075.00 - 35077.80 | 1.0056 times | Fri 16 January 2026 | 35273.90 (3.42%) | 34120.00 | 33637.55 - 35539.60 | 0.9608 times | Fri 09 January 2026 | 34106.10 (-5.75%) | 36186.45 | 34010.00 - 36479.30 | 1.0571 times | Fri 02 January 2026 | 36186.15 (4.62%) | 34641.85 | 34150.00 - 37384.85 | 2.0396 times | Fri 26 December 2025 | 34587.80 (-0.7%) | 35299.10 | 34443.00 - 35725.00 | 0.3067 times | Fri 19 December 2025 | 34830.95 (-1.66%) | 35301.15 | 34715.00 - 35800.00 | 0.8916 times | Fri 12 December 2025 | 35419.20 (4.1%) | 34498.95 | 33864.40 - 35500.00 | 1.3489 times | Fri 05 December 2025 | 34025.00 (-2.1%) | 34945.00 | 33662.45 - 35045.00 | 0.4845 times | Fri 28 November 2025 | 34753.70 (-2%) | 35397.35 | 34696.80 - 35999.00 | 1.2878 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 34420.5 and 36813.35
| Monthly Target 1 | 32601.77 |
| Monthly Target 2 | 33846.38 |
| Monthly Target 3 | 34994.616666667 |
| Monthly Target 4 | 36239.23 |
| Monthly Target 5 | 37387.47 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35091.00 (1.69%) | 34440.00 | 33750.00 - 36142.85 | 0.1692 times | Fri 30 January 2026 | 34507.10 (-1.64%) | 35224.00 | 32775.10 - 37384.85 | 0.6448 times | Wed 31 December 2025 | 35081.25 (0.94%) | 34945.00 | 33662.45 - 35950.00 | 0.5868 times | Fri 28 November 2025 | 34753.70 (17.65%) | 29550.00 | 29500.00 - 36958.00 | 2.7054 times | Fri 31 October 2025 | 29538.70 (0.43%) | 29216.20 | 28845.05 - 30250.00 | 0.3774 times | Tue 30 September 2025 | 29412.85 (-4.42%) | 30760.50 | 28767.70 - 31590.00 | 0.9606 times | Fri 29 August 2025 | 30774.05 (-0.04%) | 30550.05 | 30000.00 - 32427.05 | 0.8211 times | Thu 31 July 2025 | 30786.75 (7.94%) | 28700.00 | 28400.00 - 32087.10 | 2.5018 times | Mon 30 June 2025 | 28522.75 (-2.42%) | 29300.00 | 28300.00 - 30303.50 | 0.5637 times | Fri 30 May 2025 | 29230.55 (-2.97%) | 30000.00 | 28432.75 - 30651.00 | 0.6694 times | Wed 30 April 2025 | 30126.50 (4.42%) | 28799.90 | 27550.00 - 30999.00 | 0.4783 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 523395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 35177.29 |
| 12 day DMA | 34477.93 |
| 20 day DMA | 34515.77 |
| 35 day DMA | 34776.48 |
| 50 day DMA | 34799.17 |
| 100 day DMA | 33199.05 |
| 150 day DMA | 32305.12 |
| 200 day DMA | 31586.53 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35121.86 | 35137.29 | 34998.01 |
| 12 day EMA | 34810.99 | 34760.1 | 34640.91 |
| 20 day EMA | 34730.03 | 34692.05 | 34615.89 |
| 35 day EMA | 34736.51 | 34715.64 | 34674.41 |
| 50 day EMA | 34890.42 | 34882.24 | 34860.47 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35177.29 | 35054.11 | 34872.35 |
| 12 day SMA | 34477.93 | 34389.62 | 34224.14 |
| 20 day SMA | 34515.77 | 34501.75 | 34472.82 |
| 35 day SMA | 34776.48 | 34776.24 | 34778.32 |
| 50 day SMA | 34799.17 | 34806.2 | 34804.41 |
| 100 day SMA | 33199.05 | 33156.49 | 33107.96 |
| 150 day SMA | 32305.12 | 32262.37 | 32216.41 |
| 200 day SMA | 31586.53 | 31564.6 | 31538.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.