Login or Join
Homepage3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 34139.38 and 34797.38
| Daily Target 1 | 34021.25 |
| Daily Target 2 | 34257.5 |
| Daily Target 3 | 34679.25 |
| Daily Target 4 | 34915.5 |
| Daily Target 5 | 35337.25 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34493.75 (-1.39%) | 34500.45 | 34443.00 - 35101.00 | 0.5515 times | Tue 23 December 2025 | 34979.30 (-1.12%) | 35595.00 | 34868.00 - 35640.00 | 0.3974 times | Mon 22 December 2025 | 35373.85 (1.56%) | 35299.10 | 35299.10 - 35725.00 | 0.6083 times | Fri 19 December 2025 | 34830.95 (-0.55%) | 35150.00 | 34715.00 - 35283.00 | 0.9732 times | Thu 18 December 2025 | 35023.60 (-0.17%) | 34850.50 | 34850.50 - 35179.70 | 0.3974 times | Wed 17 December 2025 | 35082.70 (-1.14%) | 35336.40 | 34966.55 - 35755.00 | 1.0219 times | Tue 16 December 2025 | 35488.75 (-0.04%) | 35383.50 | 35190.15 - 35569.95 | 1.841 times | Mon 15 December 2025 | 35504.55 (0.24%) | 35301.15 | 35245.05 - 35800.00 | 1.0949 times | Fri 12 December 2025 | 35419.20 (2.63%) | 34797.20 | 34797.20 - 35500.00 | 2.1006 times | Thu 11 December 2025 | 34511.25 (-0.34%) | 34988.70 | 33991.45 - 34988.70 | 1.0138 times | Wed 10 December 2025 | 34627.65 (0.34%) | 34205.35 | 34205.35 - 34842.30 | 1.0949 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 33827.38 and 35109.38
| Weekly Target 1 | 33605.25 |
| Weekly Target 2 | 34049.5 |
| Weekly Target 3 | 34887.25 |
| Weekly Target 4 | 35331.5 |
| Weekly Target 5 | 36169.25 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34493.75 (-0.97%) | 35299.10 | 34443.00 - 35725.00 | 0.1153 times | Fri 19 December 2025 | 34830.95 (-1.66%) | 35301.15 | 34715.00 - 35800.00 | 0.3946 times | Fri 12 December 2025 | 35419.20 (4.1%) | 34498.95 | 33864.40 - 35500.00 | 0.597 times | Fri 05 December 2025 | 34025.00 (-2.1%) | 34945.00 | 33662.45 - 35045.00 | 0.2144 times | Fri 28 November 2025 | 34753.70 (-2%) | 35397.35 | 34696.80 - 35999.00 | 0.57 times | Fri 21 November 2025 | 35463.85 (-1%) | 36189.05 | 35213.00 - 36599.95 | 0.3634 times | Fri 14 November 2025 | 35821.50 (0.59%) | 35489.20 | 35300.00 - 36643.70 | 1.0769 times | Fri 07 November 2025 | 35612.60 (20.56%) | 29550.00 | 29500.00 - 36958.00 | 6.2805 times | Fri 31 October 2025 | 29538.70 (-0.47%) | 29904.95 | 29348.10 - 30250.00 | 0.2282 times | Thu 23 October 2025 | 29679.55 (0.4%) | 29540.00 | 29441.00 - 30010.00 | 0.1598 times | Fri 17 October 2025 | 29562.00 (-0.06%) | 29430.00 | 28845.05 - 29696.35 | 0.4156 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 33009.33 and 35146.88
| Monthly Target 1 | 32514.52 |
| Monthly Target 2 | 33504.13 |
| Monthly Target 3 | 34652.066666667 |
| Monthly Target 4 | 35641.68 |
| Monthly Target 5 | 36789.62 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34493.75 (-0.75%) | 34945.00 | 33662.45 - 35800.00 | 0.4015 times | Fri 28 November 2025 | 34753.70 (17.65%) | 29550.00 | 29500.00 - 36958.00 | 2.5192 times | Fri 31 October 2025 | 29538.70 (0.43%) | 29216.20 | 28845.05 - 30250.00 | 0.3623 times | Tue 30 September 2025 | 29412.85 (-4.42%) | 30760.50 | 28767.70 - 31590.00 | 0.9222 times | Fri 29 August 2025 | 30774.05 (-0.04%) | 30550.05 | 30000.00 - 32427.05 | 0.7882 times | Thu 31 July 2025 | 30786.75 (7.94%) | 28700.00 | 28400.00 - 32087.10 | 2.4017 times | Mon 30 June 2025 | 28522.75 (-2.42%) | 29300.00 | 28300.00 - 30303.50 | 0.5411 times | Fri 30 May 2025 | 29230.55 (-2.97%) | 30000.00 | 28432.75 - 30651.00 | 0.6426 times | Wed 30 April 2025 | 30126.50 (4.42%) | 28799.90 | 27550.00 - 30999.00 | 0.4592 times | Fri 28 March 2025 | 28852.15 (9.85%) | 26200.10 | 25714.35 - 29430.00 | 0.9621 times | Fri 28 February 2025 | 26264.30 (-11.63%) | 29799.20 | 26014.25 - 30498.95 | 1.2895 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 523395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 34940.29 |
| 12 day DMA | 34987.15 |
| 20 day DMA | 34874.17 |
| 35 day DMA | 35254.12 |
| 50 day DMA | 33566.87 |
| 100 day DMA | 31973.72 |
| 150 day DMA | 31164.41 |
| 200 day DMA | 30523.33 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34889.26 | 35086.98 | 35140.81 |
| 12 day EMA | 34953.02 | 35036.49 | 35046.89 |
| 20 day EMA | 34846.52 | 34883.64 | 34873.58 |
| 35 day EMA | 34045.82 | 34019.45 | 33962.94 |
| 50 day EMA | 33344.88 | 33298.01 | 33229.41 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34940.29 | 35058.08 | 35159.97 |
| 12 day SMA | 34987.15 | 35020.36 | 34940.84 |
| 20 day SMA | 34874.17 | 34921.6 | 34938.95 |
| 35 day SMA | 35254.12 | 35145.2 | 34989.76 |
| 50 day SMA | 33566.87 | 33461.57 | 33346.86 |
| 100 day SMA | 31973.72 | 31937.45 | 31899.45 |
| 150 day SMA | 31164.41 | 31132.48 | 31096.67 |
| 200 day SMA | 30523.33 | 30488.18 | 30448.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.