Login or Join
Homepage3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 30162.73 and 30480.53
| Daily Target 1 | 30094.23 |
| Daily Target 2 | 30231.22 |
| Daily Target 3 | 30412.033333333 |
| Daily Target 4 | 30549.02 |
| Daily Target 5 | 30729.83 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 30368.20 (-1.1%) | 30514.95 | 30275.05 - 30592.85 | 0.4916 times |
| Wed 16 April 2025 | 30704.50 (1.39%) | 30293.30 | 30032.85 - 30999.00 | 1.411 times |
| Tue 15 April 2025 | 30282.55 (4.54%) | 29806.45 | 29249.90 - 30500.00 | 0.8375 times |
| Fri 11 April 2025 | 28966.55 (3.49%) | 28028.10 | 28028.10 - 29080.15 | 1.4292 times |
| Wed 09 April 2025 | 27990.55 (-0.83%) | 27999.95 | 27860.10 - 28056.75 | 0.1502 times |
| Tue 08 April 2025 | 28223.40 (-0.31%) | 27830.10 | 27550.00 - 28359.00 | 0.6691 times |
| Fri 04 April 2025 | 28311.05 (-1.18%) | 29199.50 | 27990.00 - 29199.50 | 1.2745 times |
| Wed 02 April 2025 | 28648.55 (1.15%) | 28899.95 | 28156.80 - 28899.95 | 0.7283 times |
| Tue 01 April 2025 | 28324.15 (-1.83%) | 28799.90 | 28100.00 - 28799.90 | 0.6964 times |
| Fri 28 March 2025 | 28852.15 (3.23%) | 27885.00 | 27885.00 - 29316.30 | 2.3122 times |
| Wed 26 March 2025 | 27950.50 (-1.97%) | 28565.10 | 27864.05 - 28651.95 | 1.2016 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 29809.05 and 31558.15
| Weekly Target 1 | 28456.6 |
| Weekly Target 2 | 29412.4 |
| Weekly Target 3 | 30205.7 |
| Weekly Target 4 | 31161.5 |
| Weekly Target 5 | 31954.8 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 30368.20 (4.84%) | 29806.45 | 29249.90 - 30999.00 | 0.5028 times |
| Fri 11 April 2025 | 28966.55 (2.32%) | 27830.10 | 27550.00 - 29080.15 | 0.4126 times |
| Fri 04 April 2025 | 28311.05 (-1.88%) | 28799.90 | 27990.00 - 29199.50 | 0.4953 times |
| Fri 28 March 2025 | 28852.15 (0.32%) | 29288.90 | 27864.05 - 29430.00 | 1.126 times |
| Fri 21 March 2025 | 28759.20 (2.72%) | 27941.80 | 27250.05 - 29111.25 | 1.3473 times |
| Thu 13 March 2025 | 27997.00 (0.8%) | 27811.05 | 26890.55 - 28215.85 | 0.71 times |
| Fri 07 March 2025 | 27774.85 (5.75%) | 26200.10 | 25714.35 - 28761.20 | 1.2203 times |
| Fri 28 February 2025 | 26264.30 (-3.95%) | 26880.75 | 26014.25 - 27141.50 | 1.3214 times |
| Fri 21 February 2025 | 27345.70 (2.31%) | 26699.95 | 26228.75 - 27759.55 | 0.913 times |
| Fri 14 February 2025 | 26728.15 (-5.08%) | 28497.95 | 26456.80 - 28497.95 | 1.9512 times |
| Fri 07 February 2025 | 28159.30 (-5.25%) | 29799.20 | 27881.65 - 30498.95 | 1.7165 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 28959.1 and 32408.1
| Monthly Target 1 | 26190.07 |
| Monthly Target 2 | 28279.13 |
| Monthly Target 3 | 29639.066666667 |
| Monthly Target 4 | 31728.13 |
| Monthly Target 5 | 33088.07 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 30368.20 (5.25%) | 28799.90 | 27550.00 - 30999.00 | 0.3715 times |
| Fri 28 March 2025 | 28852.15 (9.85%) | 26200.10 | 25714.35 - 29430.00 | 1.1596 times |
| Fri 28 February 2025 | 26264.30 (-11.63%) | 29799.20 | 26014.25 - 30498.95 | 1.5542 times |
| Fri 31 January 2025 | 29719.35 (-2.31%) | 30998.95 | 28383.60 - 31569.35 | 1.3406 times |
| Tue 31 December 2024 | 30421.15 (-5.59%) | 31913.55 | 30100.00 - 31974.75 | 0.6907 times |
| Fri 29 November 2024 | 32223.95 (-10.58%) | 36299.95 | 30580.00 - 37126.40 | 0.8525 times |
| Thu 31 October 2024 | 36035.40 (6.24%) | 34073.95 | 33173.50 - 36149.95 | 0.7837 times |
| Mon 30 September 2024 | 33920.10 (-4.84%) | 36024.65 | 33424.85 - 36338.55 | 0.8477 times |
| Fri 30 August 2024 | 35644.40 (-9.28%) | 39999.95 | 34800.00 - 41000.00 | 0.8992 times |
| Wed 31 July 2024 | 39290.60 (6.7%) | 36823.45 | 36823.45 - 40726.75 | 1.5003 times |
| Fri 28 June 2024 | 36823.40 (10.41%) | 34000.00 | 30483.00 - 38500.00 | 1.5916 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 523395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 29662.47 |
| 12 day DMA | 28927.77 |
| 20 day DMA | 28586.29 |
| 35 day DMA | 27923.46 |
| 50 day DMA | 28069.23 |
| 100 day DMA | 29411.34 |
| 150 day DMA | 31199.5 |
| 200 day DMA | 32808.68 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29870.57 | 29621.79 | 29080.51 |
| 12 day EMA | 29168.84 | 28950.85 | 28632.12 |
| 20 day EMA | 28780.66 | 28613.62 | 28393.63 |
| 35 day EMA | 28533.13 | 28425.09 | 28290.89 |
| 50 day EMA | 28333.34 | 28250.32 | 28150.19 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29662.47 | 29233.51 | 28754.82 |
| 12 day SMA | 28927.77 | 28775.56 | 28613.45 |
| 20 day SMA | 28586.29 | 28467.45 | 28299 |
| 35 day SMA | 27923.46 | 27825.79 | 27712.18 |
| 50 day SMA | 28069.23 | 28046.16 | 28014.85 |
| 100 day SMA | 29411.34 | 29441.06 | 29482.3 |
| 150 day SMA | 31199.5 | 31234.5 | 31267.43 |
| 200 day SMA | 32808.68 | 32841.9 | 32873.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.