Login or Join
Homepage3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 34378.33 and 35510.63
| Daily Target 1 | 33452.15 |
| Daily Target 2 | 34172.2 |
| Daily Target 3 | 34584.45 |
| Daily Target 4 | 35304.5 |
| Daily Target 5 | 35716.75 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34892.25 (2.55%) | 34498.95 | 33864.40 - 34996.70 | 2.4856 times | Fri 05 December 2025 | 34025.00 (-2%) | 34646.00 | 33662.45 - 34646.00 | 0.5495 times | Thu 04 December 2025 | 34718.10 (0.05%) | 34890.00 | 34306.65 - 35045.00 | 0.3834 times | Wed 03 December 2025 | 34699.75 (-0.25%) | 34675.00 | 34612.50 - 34815.00 | 0.3642 times | Tue 02 December 2025 | 34786.10 (0.17%) | 35024.95 | 34560.95 - 35024.95 | 0.3387 times | Mon 01 December 2025 | 34726.10 (-0.08%) | 34945.00 | 34655.05 - 34980.00 | 0.6454 times | Fri 28 November 2025 | 34753.70 (-0.81%) | 35145.00 | 34696.80 - 35145.00 | 0.5879 times | Thu 27 November 2025 | 35036.55 (-1.14%) | 35999.00 | 34938.10 - 35999.00 | 1.1438 times | Wed 26 November 2025 | 35442.35 (0.33%) | 35315.25 | 35308.10 - 35620.00 | 1.77 times | Tue 25 November 2025 | 35326.35 (0.13%) | 35100.40 | 34852.05 - 35429.95 | 1.7316 times | Mon 24 November 2025 | 35279.85 (-0.52%) | 35397.35 | 34920.00 - 35650.00 | 0.8307 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 34378.33 and 35510.63
| Weekly Target 1 | 33452.15 |
| Weekly Target 2 | 34172.2 |
| Weekly Target 3 | 34584.45 |
| Weekly Target 4 | 35304.5 |
| Weekly Target 5 | 35716.75 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34892.25 (2.55%) | 34498.95 | 33864.40 - 34996.70 | 0.2377 times | Fri 05 December 2025 | 34025.00 (-2.1%) | 34945.00 | 33662.45 - 35045.00 | 0.2181 times | Fri 28 November 2025 | 34753.70 (-2%) | 35397.35 | 34696.80 - 35999.00 | 0.5799 times | Fri 21 November 2025 | 35463.85 (-1%) | 36189.05 | 35213.00 - 36599.95 | 0.3697 times | Fri 14 November 2025 | 35821.50 (0.59%) | 35489.20 | 35300.00 - 36643.70 | 1.0956 times | Fri 07 November 2025 | 35612.60 (20.56%) | 29550.00 | 29500.00 - 36958.00 | 6.3899 times | Fri 31 October 2025 | 29538.70 (-0.47%) | 29904.95 | 29348.10 - 30250.00 | 0.2322 times | Thu 23 October 2025 | 29679.55 (0.4%) | 29540.00 | 29441.00 - 30010.00 | 0.1625 times | Fri 17 October 2025 | 29562.00 (-0.06%) | 29430.00 | 28845.05 - 29696.35 | 0.4229 times | Fri 10 October 2025 | 29581.10 (1.37%) | 29099.95 | 29000.00 - 29649.95 | 0.2915 times | Fri 03 October 2025 | 29182.00 (0.1%) | 29289.80 | 28767.70 - 29500.00 | 0.2799 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 33586.08 and 34968.63
| Monthly Target 1 | 33150.68 |
| Monthly Target 2 | 34021.47 |
| Monthly Target 3 | 34533.233333333 |
| Monthly Target 4 | 35404.02 |
| Monthly Target 5 | 35915.78 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34892.25 (0.4%) | 34945.00 | 33662.45 - 35045.00 | 0.1399 times | Fri 28 November 2025 | 34753.70 (17.65%) | 29550.00 | 29500.00 - 36958.00 | 2.5879 times | Fri 31 October 2025 | 29538.70 (0.43%) | 29216.20 | 28845.05 - 30250.00 | 0.3721 times | Tue 30 September 2025 | 29412.85 (-4.42%) | 30760.50 | 28767.70 - 31590.00 | 0.9473 times | Fri 29 August 2025 | 30774.05 (-0.04%) | 30550.05 | 30000.00 - 32427.05 | 0.8097 times | Thu 31 July 2025 | 30786.75 (7.94%) | 28700.00 | 28400.00 - 32087.10 | 2.4671 times | Mon 30 June 2025 | 28522.75 (-2.42%) | 29300.00 | 28300.00 - 30303.50 | 0.5559 times | Fri 30 May 2025 | 29230.55 (-2.97%) | 30000.00 | 28432.75 - 30651.00 | 0.6601 times | Wed 30 April 2025 | 30126.50 (4.42%) | 28799.90 | 27550.00 - 30999.00 | 0.4717 times | Fri 28 March 2025 | 28852.15 (9.85%) | 26200.10 | 25714.35 - 29430.00 | 0.9884 times | Fri 28 February 2025 | 26264.30 (-11.63%) | 29799.20 | 26014.25 - 30498.95 | 1.3247 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 523395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 34624.24 |
| 12 day DMA | 34929.16 |
| 20 day DMA | 35344.07 |
| 35 day DMA | 33453.66 |
| 50 day DMA | 32186.06 |
| 100 day DMA | 31433.29 |
| 150 day DMA | 30728.58 |
| 200 day DMA | 30077.06 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34661.75 | 34546.51 | 34807.22 |
| 12 day EMA | 34790.11 | 34771.55 | 34907.24 |
| 20 day EMA | 34531.01 | 34493 | 34542.24 |
| 35 day EMA | 33550.14 | 33471.13 | 33438.52 |
| 50 day EMA | 32265.2 | 32158.02 | 32081.85 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34624.24 | 34591.01 | 34736.75 |
| 12 day SMA | 34929.16 | 34990.83 | 35164.03 |
| 20 day SMA | 35344.07 | 35380.08 | 35463.73 |
| 35 day SMA | 33453.66 | 33287.02 | 33142.83 |
| 50 day SMA | 32186.06 | 32084.5 | 32002.68 |
| 100 day SMA | 31433.29 | 31381.64 | 31336.56 |
| 150 day SMA | 30728.58 | 30696.11 | 30665.89 |
| 200 day SMA | 30077.06 | 30046.35 | 30023.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.