Login or Join
Homepage3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 29199.4 and 29692.1
| Daily Target 1 | 28804.47 |
| Daily Target 2 | 29101.63 |
| Daily Target 3 | 29297.166666667 |
| Daily Target 4 | 29594.33 |
| Daily Target 5 | 29789.87 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 29398.80 (0.15%) | 29220.00 | 29000.00 - 29492.70 | 0.4368 times | Tue 28 January 2025 | 29353.90 (0.48%) | 29014.50 | 28664.00 - 29480.00 | 0.9158 times | Mon 27 January 2025 | 29214.50 (0.26%) | 28877.05 | 28383.60 - 29270.05 | 1.2998 times | Fri 24 January 2025 | 29138.90 (-2.77%) | 29897.50 | 29099.00 - 29942.25 | 0.9651 times | Thu 23 January 2025 | 29970.50 (3.22%) | 28888.70 | 28780.55 - 30000.00 | 1.3632 times | Wed 22 January 2025 | 29036.05 (0.54%) | 29221.95 | 28584.40 - 29221.95 | 0.7538 times | Tue 21 January 2025 | 28880.25 (-2.38%) | 29585.80 | 28842.30 - 29585.80 | 0.6587 times | Mon 20 January 2025 | 29585.80 (-0.24%) | 29658.25 | 29505.00 - 29807.95 | 0.4755 times | Fri 17 January 2025 | 29657.40 (-2.7%) | 30400.00 | 29550.00 - 30400.00 | 0.87 times | Thu 16 January 2025 | 30479.10 (5.66%) | 29316.95 | 28831.65 - 30749.95 | 2.2614 times | Wed 15 January 2025 | 28847.75 (-0.85%) | 29050.05 | 28732.00 - 29300.00 | 0.8278 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 28891.2 and 30000.3
| Weekly Target 1 | 27982.6 |
| Weekly Target 2 | 28690.7 |
| Weekly Target 3 | 29091.7 |
| Weekly Target 4 | 29799.8 |
| Weekly Target 5 | 30200.8 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 29398.80 (0.89%) | 28877.05 | 28383.60 - 29492.70 | 0.7424 times | Fri 24 January 2025 | 29138.90 (-1.75%) | 29658.25 | 28584.40 - 30000.00 | 1.1801 times | Fri 17 January 2025 | 29657.40 (0.01%) | 29536.70 | 28586.60 - 30749.95 | 1.6524 times | Fri 10 January 2025 | 29655.80 (-3.36%) | 30560.00 | 29601.00 - 31245.85 | 1.2442 times | Fri 03 January 2025 | 30686.80 (0.85%) | 30269.50 | 30100.00 - 31569.35 | 0.9336 times | Fri 27 December 2024 | 30427.40 (-1.04%) | 31974.75 | 30375.00 - 31974.75 | 0.4239 times | Fri 20 December 2024 | 30745.80 (-2.8%) | 30800.05 | 30599.00 - 31684.40 | 0.5718 times | Fri 13 December 2024 | 31632.40 (0.51%) | 31472.45 | 30855.00 - 31700.00 | 0.7237 times | Fri 06 December 2024 | 31472.45 (-2.33%) | 31913.55 | 30882.00 - 31913.55 | 1.2176 times | Fri 29 November 2024 | 32223.95 (4.94%) | 31093.55 | 30638.35 - 32798.00 | 1.3103 times | Fri 22 November 2024 | 30706.75 (-5.44%) | 32300.45 | 30580.00 - 32654.90 | 0.7651 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 27298.33 and 30484.08
| Monthly Target 1 | 26598.17 |
| Monthly Target 2 | 27998.48 |
| Monthly Target 3 | 29783.916666667 |
| Monthly Target 4 | 31184.23 |
| Monthly Target 5 | 32969.67 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 29398.80 (-3.36%) | 30998.95 | 28383.60 - 31569.35 | 1.013 times | Tue 31 December 2024 | 30421.15 (-5.59%) | 31913.55 | 30100.00 - 31974.75 | 0.5606 times | Fri 29 November 2024 | 32223.95 (-10.58%) | 36299.95 | 30580.00 - 37126.40 | 0.692 times | Thu 31 October 2024 | 36035.40 (6.24%) | 34073.95 | 33173.50 - 36149.95 | 0.6361 times | Mon 30 September 2024 | 33920.10 (-4.84%) | 36024.65 | 33424.85 - 36338.55 | 0.688 times | Fri 30 August 2024 | 35644.40 (-9.28%) | 39999.95 | 34800.00 - 41000.00 | 0.7298 times | Wed 31 July 2024 | 39290.60 (6.7%) | 36823.45 | 36823.45 - 40726.75 | 1.2177 times | Fri 28 June 2024 | 36823.40 (10.41%) | 34000.00 | 30483.00 - 38500.00 | 1.2918 times | Fri 31 May 2024 | 33350.40 (9.46%) | 30282.60 | 28424.00 - 35499.95 | 2.4062 times | Tue 30 April 2024 | 30467.00 (-2.51%) | 30863.50 | 29000.00 - 31422.95 | 0.7648 times | Thu 28 March 2024 | 31252.70 (-2.6%) | 32047.20 | 29241.00 - 32147.35 | 0.8152 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 523395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 29415.32 |
| 12 day DMA | 29388.25 |
| 20 day DMA | 29775.96 |
| 35 day DMA | 30276.67 |
| 50 day DMA | 30645.05 |
| 100 day DMA | 32645.8 |
| 150 day DMA | 34273.57 |
| 200 day DMA | 33674.83 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29358.16 | 29337.85 | 29329.83 |
| 12 day EMA | 29496.34 | 29514.07 | 29543.18 |
| 20 day EMA | 29745.87 | 29782.39 | 29827.47 |
| 35 day EMA | 30239.02 | 30288.49 | 30343.51 |
| 50 day EMA | 30752.53 | 30807.76 | 30867.08 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29415.32 | 29342.77 | 29248.04 |
| 12 day SMA | 29388.25 | 29352.01 | 29377.17 |
| 20 day SMA | 29775.96 | 29815.79 | 29869.16 |
| 35 day SMA | 30276.67 | 30330.82 | 30383.1 |
| 50 day SMA | 30645.05 | 30691.05 | 30753.44 |
| 100 day SMA | 32645.8 | 32701.48 | 32764.63 |
| 150 day SMA | 34273.57 | 34330.89 | 34388.5 |
| 200 day SMA | 33674.83 | 33678.5 | 33681.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.