Login or Join
Homepage3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 30778.53 and 32507.78
| Daily Target 1 | 29349.52 |
| Daily Target 2 | 30478.28 |
| Daily Target 3 | 31078.766666667 |
| Daily Target 4 | 32207.53 |
| Daily Target 5 | 32808.02 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31607.05 (8.03%) | 30199.85 | 29950.00 - 31679.25 | 1.0522 times | Tue 07 April 2026 | 29257.65 (-0.35%) | 29899.95 | 29165.10 - 29899.95 | 0.4809 times | Mon 06 April 2026 | 29359.95 (-1.37%) | 29300.00 | 29245.00 - 29927.70 | 1.1262 times | Thu 02 April 2026 | 29768.65 (1.16%) | 29295.00 | 28747.30 - 30065.00 | 1.6687 times | Wed 01 April 2026 | 29426.75 (-2.25%) | 30999.55 | 29136.10 - 31210.00 | 1.0399 times | Mon 30 March 2026 | 30103.40 (-2.56%) | 30750.00 | 30010.00 - 30865.00 | 1.4714 times | Fri 27 March 2026 | 30893.05 (-2.67%) | 31705.55 | 30714.00 - 31705.55 | 0.822 times | Wed 25 March 2026 | 31740.65 (0.5%) | 31609.95 | 31609.95 - 32162.75 | 1.2741 times | Tue 24 March 2026 | 31582.35 (1.65%) | 31998.15 | 30718.75 - 31998.15 | 0.3781 times | Mon 23 March 2026 | 31070.90 (-3.55%) | 32000.00 | 31000.00 - 32000.00 | 0.6864 times | Fri 20 March 2026 | 32215.80 (-2.3%) | 33215.90 | 32147.55 - 33302.45 | 0.6371 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 30386.08 and 32900.23
| Weekly Target 1 | 28302.98 |
| Weekly Target 2 | 29955.02 |
| Weekly Target 3 | 30817.133333333 |
| Weekly Target 4 | 32469.17 |
| Weekly Target 5 | 33331.28 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31607.05 (6.18%) | 29300.00 | 29165.10 - 31679.25 | 0.3032 times | Thu 02 April 2026 | 29768.65 (-3.64%) | 30750.00 | 28747.30 - 31210.00 | 0.4766 times | Fri 27 March 2026 | 30893.05 (-4.11%) | 32000.00 | 30714.00 - 32162.75 | 0.3604 times | Fri 20 March 2026 | 32215.80 (-2.37%) | 32757.10 | 32000.20 - 33734.25 | 5.3032 times | Fri 13 March 2026 | 32997.10 (-3.83%) | 33885.00 | 32855.00 - 35117.25 | 0.5202 times | Fri 06 March 2026 | 34312.55 (-8.58%) | 34300.05 | 33817.70 - 37000.00 | 0.5188 times | Fri 27 February 2026 | 37531.55 (3.82%) | 36150.90 | 35701.20 - 37815.00 | 0.381 times | Fri 20 February 2026 | 36150.90 (2.59%) | 34555.05 | 34000.00 - 37690.50 | 0.545 times | Fri 13 February 2026 | 35239.75 (0.42%) | 35465.00 | 34672.60 - 38300.00 | 1.1744 times | Fri 06 February 2026 | 35091.00 (1.69%) | 34440.00 | 33750.00 - 36142.85 | 0.4171 times | Fri 30 January 2026 | 34507.10 (3.51%) | 33330.00 | 32775.10 - 35283.05 | 0.2409 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 30177.18 and 33109.13
| Monthly Target 1 | 27745.92 |
| Monthly Target 2 | 29676.48 |
| Monthly Target 3 | 30677.866666667 |
| Monthly Target 4 | 32608.43 |
| Monthly Target 5 | 33609.82 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31607.05 (4.99%) | 30999.55 | 28747.30 - 31679.25 | 0.1962 times | Mon 30 March 2026 | 30103.40 (-19.79%) | 34300.05 | 30010.00 - 37000.00 | 2.2024 times | Fri 27 February 2026 | 37531.55 (8.76%) | 34440.00 | 33750.00 - 38300.00 | 0.807 times | Fri 30 January 2026 | 34507.10 (-1.64%) | 35224.00 | 32775.10 - 37384.85 | 0.5096 times | Wed 31 December 2025 | 35081.25 (0.94%) | 34945.00 | 33662.45 - 35950.00 | 0.4638 times | Fri 28 November 2025 | 34753.70 (17.65%) | 29550.00 | 29500.00 - 36958.00 | 2.1379 times | Fri 31 October 2025 | 29538.70 (0.43%) | 29216.20 | 28845.05 - 30250.00 | 0.2982 times | Tue 30 September 2025 | 29412.85 (-4.42%) | 30760.50 | 28767.70 - 31590.00 | 0.7591 times | Fri 29 August 2025 | 30774.05 (-0.04%) | 30550.05 | 30000.00 - 32427.05 | 0.6488 times | Thu 31 July 2025 | 30786.75 (7.94%) | 28700.00 | 28400.00 - 32087.10 | 1.977 times | Mon 30 June 2025 | 28522.75 (-2.42%) | 29300.00 | 28300.00 - 30303.50 | 0.4454 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 523395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 29884.01 |
| 12 day DMA | 30833.36 |
| 20 day DMA | 31890.28 |
| 35 day DMA | 33609.72 |
| 50 day DMA | 34105.65 |
| 100 day DMA | 34585.3 |
| 150 day DMA | 33225.31 |
| 200 day DMA | 32435.82 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30359.24 | 29735.43 | 29974.29 |
| 12 day EMA | 30920.42 | 30795.62 | 31075.15 |
| 20 day EMA | 31712.78 | 31723.9 | 31983.39 |
| 35 day EMA | 32686.36 | 32749.9 | 32955.5 |
| 50 day EMA | 33701.04 | 33786.47 | 33971.24 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29884.01 | 29583.28 | 29910.36 |
| 12 day SMA | 30833.36 | 30947.6 | 31270.37 |
| 20 day SMA | 31890.28 | 32025.56 | 32275.43 |
| 35 day SMA | 33609.72 | 33775.29 | 34013.17 |
| 50 day SMA | 34105.65 | 34151.41 | 34246.88 |
| 100 day SMA | 34585.3 | 34629.21 | 34697.42 |
| 150 day SMA | 33225.31 | 33217.5 | 33226.02 |
| 200 day SMA | 32435.82 | 32423.71 | 32423.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.