Login or Join
Homepage3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 35108.2 and 35811
| Daily Target 1 | 34536 |
| Daily Target 2 | 34977.6 |
| Daily Target 3 | 35238.8 |
| Daily Target 4 | 35680.4 |
| Daily Target 5 | 35941.6 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35419.20 (2.63%) | 34797.20 | 34797.20 - 35500.00 | 1.9171 times | Thu 11 December 2025 | 34511.25 (-0.34%) | 34988.70 | 33991.45 - 34988.70 | 0.9252 times | Wed 10 December 2025 | 34627.65 (0.34%) | 34205.35 | 34205.35 - 34842.30 | 0.9993 times | Tue 09 December 2025 | 34510.30 (-1.09%) | 34620.00 | 34200.00 - 34620.00 | 0.6366 times | Mon 08 December 2025 | 34892.25 (2.55%) | 34498.95 | 33864.40 - 34996.70 | 2.8793 times | Fri 05 December 2025 | 34025.00 (-2%) | 34646.00 | 33662.45 - 34646.00 | 0.6366 times | Thu 04 December 2025 | 34718.10 (0.05%) | 34890.00 | 34306.65 - 35045.00 | 0.4441 times | Wed 03 December 2025 | 34699.75 (-0.25%) | 34675.00 | 34612.50 - 34815.00 | 0.4219 times | Tue 02 December 2025 | 34786.10 (0.17%) | 35024.95 | 34560.95 - 35024.95 | 0.3923 times | Mon 01 December 2025 | 34726.10 (-0.08%) | 34945.00 | 34655.05 - 34980.00 | 0.7476 times | Fri 28 November 2025 | 34753.70 (-0.81%) | 35145.00 | 34696.80 - 35145.00 | 0.681 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 34641.8 and 36277.4
| Weekly Target 1 | 33292.27 |
| Weekly Target 2 | 34355.73 |
| Weekly Target 3 | 34927.866666667 |
| Weekly Target 4 | 35991.33 |
| Weekly Target 5 | 36563.47 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35419.20 (4.1%) | 34498.95 | 33864.40 - 35500.00 | 0.5857 times | Fri 05 December 2025 | 34025.00 (-2.1%) | 34945.00 | 33662.45 - 35045.00 | 0.2104 times | Fri 28 November 2025 | 34753.70 (-2%) | 35397.35 | 34696.80 - 35999.00 | 0.5592 times | Fri 21 November 2025 | 35463.85 (-1%) | 36189.05 | 35213.00 - 36599.95 | 0.3565 times | Fri 14 November 2025 | 35821.50 (0.59%) | 35489.20 | 35300.00 - 36643.70 | 1.0566 times | Fri 07 November 2025 | 35612.60 (20.56%) | 29550.00 | 29500.00 - 36958.00 | 6.1621 times | Fri 31 October 2025 | 29538.70 (-0.47%) | 29904.95 | 29348.10 - 30250.00 | 0.2239 times | Thu 23 October 2025 | 29679.55 (0.4%) | 29540.00 | 29441.00 - 30010.00 | 0.1567 times | Fri 17 October 2025 | 29562.00 (-0.06%) | 29430.00 | 28845.05 - 29696.35 | 0.4078 times | Fri 10 October 2025 | 29581.10 (1.37%) | 29099.95 | 29000.00 - 29649.95 | 0.2811 times | Fri 03 October 2025 | 29182.00 (0.1%) | 29289.80 | 28767.70 - 29500.00 | 0.2699 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 34540.83 and 36378.38
| Monthly Target 1 | 33023 |
| Monthly Target 2 | 34221.1 |
| Monthly Target 3 | 34860.55 |
| Monthly Target 4 | 36058.65 |
| Monthly Target 5 | 36698.1 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35419.20 (1.91%) | 34945.00 | 33662.45 - 35500.00 | 0.2504 times | Fri 28 November 2025 | 34753.70 (17.65%) | 29550.00 | 29500.00 - 36958.00 | 2.5589 times | Fri 31 October 2025 | 29538.70 (0.43%) | 29216.20 | 28845.05 - 30250.00 | 0.368 times | Tue 30 September 2025 | 29412.85 (-4.42%) | 30760.50 | 28767.70 - 31590.00 | 0.9367 times | Fri 29 August 2025 | 30774.05 (-0.04%) | 30550.05 | 30000.00 - 32427.05 | 0.8006 times | Thu 31 July 2025 | 30786.75 (7.94%) | 28700.00 | 28400.00 - 32087.10 | 2.4395 times | Mon 30 June 2025 | 28522.75 (-2.42%) | 29300.00 | 28300.00 - 30303.50 | 0.5496 times | Fri 30 May 2025 | 29230.55 (-2.97%) | 30000.00 | 28432.75 - 30651.00 | 0.6527 times | Wed 30 April 2025 | 30126.50 (4.42%) | 28799.90 | 27550.00 - 30999.00 | 0.4664 times | Fri 28 March 2025 | 28852.15 (9.85%) | 26200.10 | 25714.35 - 29430.00 | 0.9773 times | Fri 28 February 2025 | 26264.30 (-11.63%) | 29799.20 | 26014.25 - 30498.95 | 1.3098 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 523395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 34792.13 |
| 12 day DMA | 34725.5 |
| 20 day DMA | 35094.05 |
| 35 day DMA | 34056.68 |
| 50 day DMA | 32619.46 |
| 100 day DMA | 31631.42 |
| 150 day DMA | 30857.99 |
| 200 day DMA | 30205.56 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34860.75 | 34581.57 | 34616.73 |
| 12 day EMA | 34806.5 | 34695.14 | 34728.56 |
| 20 day EMA | 34614.71 | 34530.06 | 34532.04 |
| 35 day EMA | 33625.58 | 33519.98 | 33461.62 |
| 50 day EMA | 32576.79 | 32460.82 | 32377.16 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34792.13 | 34513.29 | 34554.66 |
| 12 day SMA | 34725.5 | 34727.43 | 34795.35 |
| 20 day SMA | 35094.05 | 35124.28 | 35197.13 |
| 35 day SMA | 34056.68 | 33893.56 | 33752.16 |
| 50 day SMA | 32619.46 | 32494.11 | 32383.02 |
| 100 day SMA | 31631.42 | 31577.73 | 31530.26 |
| 150 day SMA | 30857.99 | 30819.05 | 30790.31 |
| 200 day SMA | 30205.56 | 30169.26 | 30137.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.