Login or Join
Homepage3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 28113.78 and 28547.53
| Daily Target 1 | 28017.68 |
| Daily Target 2 | 28209.87 |
| Daily Target 3 | 28451.433333333 |
| Daily Target 4 | 28643.62 |
| Daily Target 5 | 28885.18 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28402.05 (-0.79%) | 28693.00 | 28259.25 - 28693.00 | 5.7287 times | Thu 12 November 2026 | 28629.45 (0.56%) | 28540.00 | 28415.00 - 28769.95 | 0.0286 times | Wed 11 November 2026 | 28471.05 (1.26%) | 28066.85 | 28066.85 - 28600.00 | 1.2277 times | Mon 09 November 2026 | 28115.75 (-3.01%) | 28347.85 | 27836.00 - 28347.85 | 1.0402 times | Fri 30 October 2026 | 28988.30 (0.18%) | 28805.05 | 28795.00 - 29225.00 | 0.0343 times | Thu 29 October 2026 | 28936.90 (0.37%) | 28800.05 | 28510.00 - 29047.10 | 1.218 times | Wed 28 October 2026 | 28830.40 (-0.14%) | 28874.95 | 28600.00 - 29107.55 | 0.0369 times | Tue 27 October 2026 | 28871.65 (-1.31%) | 29400.05 | 28750.00 - 29630.00 | 0.5872 times | Mon 26 October 2026 | 29253.95 (1.56%) | 28983.00 | 28600.00 - 29400.00 | 0.0242 times | Fri 23 October 2026 | 28804.55 (-3.2%) | 29770.90 | 28500.00 - 29770.90 | 0.0741 times | Thu 22 October 2026 | 29755.90 (-1.67%) | 30300.00 | 29664.85 - 30300.00 | 0.0195 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 28119.03 and 29052.98
| Weekly Target 1 | 27402.05 |
| Weekly Target 2 | 27902.05 |
| Weekly Target 3 | 28336 |
| Weekly Target 4 | 28836 |
| Weekly Target 5 | 29269.95 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28402.05 (-2.02%) | 28347.85 | 27836.00 - 28769.95 | 5.4717 times | Fri 30 October 2026 | 28988.30 (0.64%) | 28983.00 | 28510.00 - 29630.00 | 1.296 times | Fri 23 October 2026 | 28804.55 (-5.24%) | 30350.05 | 28500.00 - 30726.90 | 0.0917 times | Fri 16 October 2026 | 30398.70 (-1.56%) | 30388.35 | 30120.00 - 31099.95 | 0.0709 times | Tue 06 October 2026 | 30879.70 (0.44%) | 30999.30 | 30180.00 - 31203.90 | 0.0428 times | Thu 01 October 2026 | 30744.75 (-9.42%) | 33942.35 | 30547.00 - 33942.35 | 0.124 times | Fri 25 September 2026 | 33942.35 (-0.85%) | 33548.40 | 33548.40 - 34998.00 | 1.4804 times | Fri 18 September 2026 | 34233.10 (4.8%) | 32710.00 | 31541.05 - 34400.00 | 0.1963 times | Fri 11 September 2026 | 32664.50 (-0.65%) | 32595.80 | 32466.55 - 33250.00 | 0.0854 times | Fri 04 September 2026 | 32878.30 (-4.7%) | 34020.45 | 32580.00 - 34020.45 | 1.1408 times | Fri 28 August 2026 | 34501.15 (2.5%) | 33570.15 | 33350.00 - 34893.65 | 1.3304 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 28119.03 and 29052.98
| Monthly Target 1 | 27402.05 |
| Monthly Target 2 | 27902.05 |
| Monthly Target 3 | 28336 |
| Monthly Target 4 | 28836 |
| Monthly Target 5 | 29269.95 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28402.05 (-2.02%) | 28347.85 | 27836.00 - 28769.95 | 3.1426 times | Fri 30 October 2026 | 28988.30 (-9.08%) | 31965.00 | 28500.00 - 31965.00 | 0.8994 times | Tue 29 September 2026 | 31882.35 (-4.31%) | 33459.05 | 31541.05 - 34998.00 | 1.6864 times | Mon 31 August 2026 | 33318.30 (-3.45%) | 35745.00 | 33200.00 - 37184.00 | 1.0562 times | Fri 31 July 2026 | 34510.10 (4.76%) | 33415.00 | 33105.00 - 36908.95 | 0.5116 times | Tue 30 June 2026 | 32940.85 (0.55%) | 33310.00 | 31025.50 - 34234.85 | 0.3225 times | Fri 29 May 2026 | 32760.45 (-1.57%) | 33282.60 | 30326.50 - 34449.30 | 0.5061 times | Thu 30 April 2026 | 33282.60 (10.56%) | 30999.55 | 28747.30 - 33849.95 | 0.3891 times | Mon 30 March 2026 | 30103.40 (-19.79%) | 34300.05 | 30010.00 - 37000.00 | 1.0875 times | Fri 27 February 2026 | 37531.55 (8.76%) | 34440.00 | 33750.00 - 38300.00 | 0.3985 times | Fri 30 January 2026 | 34507.10 (-1.64%) | 35224.00 | 32775.10 - 37384.85 | 0.2516 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 523395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 28521.32 |
| 12 day DMA | 28943.38 |
| 20 day DMA | 29576.11 |
| 35 day DMA | 31094.98 |
| 50 day DMA | 31799.39 |
| 100 day DMA | 33126.27 |
| 150 day DMA | 32707.22 |
| 200 day DMA | 33272.31 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28563.85 | 28644.74 | 28652.38 |
| 12 day EMA | 29043.64 | 29160.25 | 29256.73 |
| 20 day EMA | 29683.59 | 29818.43 | 29943.53 |
| 35 day EMA | 30668.76 | 30802.21 | 30930.13 |
| 50 day EMA | 31769.2 | 31906.58 | 32040.28 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28521.32 | 28628.29 | 28668.48 |
| 12 day SMA | 28943.38 | 29084.33 | 29231.77 |
| 20 day SMA | 29576.11 | 29693.24 | 29855.89 |
| 35 day SMA | 31094.98 | 31230.42 | 31353.2 |
| 50 day SMA | 31799.39 | 31930.15 | 32053.92 |
| 100 day SMA | 33126.27 | 33162.51 | 33199.02 |
| 150 day SMA | 32707.22 | 32737.7 | 32766.69 |
| 200 day SMA | 33272.31 | 33305.48 | 33344.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.