Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jchac

Strong Daily Stock price targets for Jchac 523398 are 927.18 and 974.73

Daily Target 1918.93
Daily Target 2935.42
Daily Target 3966.48333333333
Daily Target 4982.97
Daily Target 51014.03

Daily price and volume Jchac

Date Closing Open Range Volume
Thu 28 March 2024 951.90 (-2.05%) 971.50 950.00 - 997.55 0.7815 times
Wed 27 March 2024 971.85 (-1.62%) 994.20 961.35 - 994.20 0.3985 times
Tue 26 March 2024 987.85 (-0.04%) 990.00 985.00 - 1002.40 6.405 times
Fri 22 March 2024 988.25 (-0.53%) 1014.95 980.95 - 1014.95 0.1037 times
Thu 21 March 2024 993.55 (1.61%) 996.10 990.00 - 1020.00 0.3317 times
Wed 20 March 2024 977.80 (-1.89%) 1007.95 975.35 - 1009.70 0.4404 times
Tue 19 March 2024 996.60 (-1.8%) 1024.65 994.25 - 1026.50 0.3263 times
Mon 18 March 2024 1014.90 (1.14%) 1000.25 1000.25 - 1023.20 0.1587 times
Fri 15 March 2024 1003.45 (0.95%) 1019.35 995.00 - 1027.00 0.402 times
Thu 14 March 2024 994.00 (-0.24%) 989.45 977.90 - 1048.20 0.6523 times
Wed 13 March 2024 996.35 (-5.97%) 1082.05 983.70 - 1082.05 0.2422 times

 Daily chart Jchac

Weekly price and charts Jchac

Strong weekly Stock price targets for Jchac 523398 are 924.75 and 977.15

Weekly Target 1915.7
Weekly Target 2933.8
Weekly Target 3968.1
Weekly Target 4986.2
Weekly Target 51020.5

Weekly price and volumes for Jchac

Date Closing Open Range Volume
Thu 28 March 2024 951.90 (-3.68%) 990.00 950.00 - 1002.40 4.3631 times
Fri 22 March 2024 988.25 (-1.51%) 1000.25 975.35 - 1026.50 0.7827 times
Fri 15 March 2024 1003.45 (-10.08%) 1118.00 977.90 - 1134.00 1.136 times
Thu 07 March 2024 1115.95 (-1.77%) 1124.00 1092.20 - 1146.00 0.341 times
Sat 02 March 2024 1136.10 (-0.95%) 1148.65 1092.90 - 1178.10 0.2795 times
Fri 23 February 2024 1147.00 (5.14%) 1075.05 1075.05 - 1167.00 0.3492 times
Fri 16 February 2024 1090.95 (-3.21%) 1129.00 1053.00 - 1139.10 0.2156 times
Fri 09 February 2024 1127.10 (-7.58%) 1231.00 1117.80 - 1234.20 0.5632 times
Fri 02 February 2024 1219.60 (5.61%) 1164.80 1102.00 - 1232.55 1.6046 times
Thu 25 January 2024 1154.85 (-2%) 1180.00 1119.00 - 1188.00 0.3652 times
Fri 19 January 2024 1178.40 (-6.08%) 1252.60 1155.00 - 1258.05 0.6256 times

 weekly chart Jchac

Monthly price and charts Jchac

Strong monthly Stock price targets for Jchac 523398 are 847.98 and 1053.93

Monthly Target 1813.33
Monthly Target 2882.62
Monthly Target 31019.2833333333
Monthly Target 41088.57
Monthly Target 51225.23

Monthly price and volumes Jchac

Date Closing Open Range Volume
Thu 28 March 2024 951.90 (-13.9%) 1093.05 950.00 - 1155.95 1.7852 times
Thu 29 February 2024 1105.60 (-6.44%) 1188.50 1053.00 - 1234.20 0.6874 times
Wed 31 January 2024 1181.75 (5.58%) 1120.00 1102.00 - 1306.75 0.9066 times
Fri 29 December 2023 1119.30 (-4.29%) 1172.00 1057.00 - 1186.00 0.4582 times
Thu 30 November 2023 1169.50 (8.39%) 1075.05 1055.35 - 1279.95 0.5649 times
Tue 31 October 2023 1079.00 (-11.66%) 1219.05 1074.95 - 1280.00 0.3804 times
Fri 29 September 2023 1221.40 (-3.23%) 1265.00 1191.50 - 1356.20 1.0996 times
Thu 31 August 2023 1262.20 (32.05%) 964.95 937.95 - 1393.45 2.8927 times
Mon 31 July 2023 955.85 (-8.62%) 1045.05 950.00 - 1081.95 0.6674 times
Fri 30 June 2023 1046.05 (1%) 1042.00 1016.60 - 1139.35 0.5576 times
Wed 31 May 2023 1035.70 (-7.58%) 1164.95 1023.20 - 1164.95 0.4591 times

 monthly chart Jchac

DMA SMA EMA moving averages of Jchac 523398

DMA (daily moving average) of Jchac 523398

DMA period DMA value
5 day DMA 978.68
12 day DMA 994.68
20 day DMA 1040.58
35 day DMA 1073.59
50 day DMA 1104
100 day DMA 1130.65
150 day DMA 1159.12
200 day DMA 1133.07

EMA (exponential moving average) of Jchac 523398

EMA period EMA current EMA prev EMA prev2
5 day EMA974.56985.89992.91
12 day EMA1001.541010.561017.59
20 day EMA1028.11036.121042.88
35 day EMA1066.541073.291079.26
50 day EMA1102.661108.811114.4

SMA (simple moving average) of Jchac 523398

SMA period SMA current SMA prev SMA prev2
5 day SMA978.68983.86988.81
12 day SMA994.681006.611018.62
20 day SMA1040.581048.211056.38
35 day SMA1073.591080.271085.99
50 day SMA11041109.121114.51
100 day SMA1130.651131.881132.85
150 day SMA1159.121161.131163.15
200 day SMA1133.071133.531133.89
Back to top | Use Dark Theme