Login or Join
HomepageJchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 1409.28 and 1437.03
| Daily Target 1 | 1403.6 |
| Daily Target 2 | 1414.95 |
| Daily Target 3 | 1431.35 |
| Daily Target 4 | 1442.7 |
| Daily Target 5 | 1459.1 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1426.30 (-0.83%) | 1438.25 | 1420.00 - 1447.75 | 0.441 times | Thu 11 December 2025 | 1438.25 (-1.66%) | 1462.60 | 1428.60 - 1469.70 | 0.548 times | Wed 10 December 2025 | 1462.60 (3.33%) | 1415.75 | 1415.75 - 1495.00 | 1.439 times | Tue 09 December 2025 | 1415.45 (1.08%) | 1374.10 | 1351.00 - 1437.00 | 2.302 times | Mon 08 December 2025 | 1400.30 (-4.39%) | 1464.60 | 1386.00 - 1477.85 | 1.527 times | Fri 05 December 2025 | 1464.60 (-3.37%) | 1515.75 | 1448.95 - 1515.75 | 1.325 times | Thu 04 December 2025 | 1515.75 (-3.12%) | 1564.60 | 1507.20 - 1564.60 | 0.742 times | Wed 03 December 2025 | 1564.55 (-1.2%) | 1590.00 | 1549.10 - 1590.00 | 0.405 times | Tue 02 December 2025 | 1583.55 (-2.1%) | 1618.05 | 1576.25 - 1618.05 | 0.668 times | Mon 01 December 2025 | 1617.45 (0.12%) | 1607.80 | 1607.75 - 1638.05 | 0.603 times | Fri 28 November 2025 | 1615.55 (-2.38%) | 1656.85 | 1607.70 - 1661.15 | 1.215 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1316.65 and 1460.65
| Weekly Target 1 | 1280.1 |
| Weekly Target 2 | 1353.2 |
| Weekly Target 3 | 1424.1 |
| Weekly Target 4 | 1497.2 |
| Weekly Target 5 | 1568.1 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1426.30 (-2.62%) | 1464.60 | 1351.00 - 1495.00 | 1.8124 times | Fri 05 December 2025 | 1464.60 (-9.34%) | 1607.80 | 1448.95 - 1638.05 | 1.0842 times | Fri 28 November 2025 | 1615.55 (-7.87%) | 1650.05 | 1607.70 - 1756.00 | 1.0025 times | Fri 21 November 2025 | 1753.50 (0.08%) | 1750.00 | 1748.25 - 1762.50 | 0.7169 times | Fri 14 November 2025 | 1752.05 (0.22%) | 1750.10 | 1731.15 - 1760.40 | 0.869 times | Fri 07 November 2025 | 1748.15 (1.36%) | 1724.65 | 1710.45 - 1762.50 | 0.5672 times | Fri 31 October 2025 | 1724.65 (-0.11%) | 1701.80 | 1701.80 - 1738.70 | 0.4021 times | Thu 23 October 2025 | 1726.50 (0.33%) | 1726.55 | 1715.60 - 1737.00 | 0.4015 times | Fri 17 October 2025 | 1720.85 (-0.55%) | 1730.00 | 1715.35 - 1743.75 | 1.8269 times | Fri 10 October 2025 | 1730.30 (0.05%) | 1734.20 | 1706.15 - 1740.40 | 1.3174 times | Fri 03 October 2025 | 1729.35 (-0.27%) | 1730.05 | 1725.65 - 1745.90 | 0.7467 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1245.13 and 1532.18
| Monthly Target 1 | 1184.73 |
| Monthly Target 2 | 1305.52 |
| Monthly Target 3 | 1471.7833333333 |
| Monthly Target 4 | 1592.57 |
| Monthly Target 5 | 1758.83 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1426.30 (-11.71%) | 1607.80 | 1351.00 - 1638.05 | 0.3169 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.3452 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.4741 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.0715 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 0.9873 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 1.8568 times | Mon 30 June 2025 | 1756.70 (4.9%) | 1680.00 | 1670.00 - 1805.45 | 1.2616 times | Fri 30 May 2025 | 1674.60 (-4.67%) | 1740.05 | 1673.60 - 1835.95 | 1.3617 times | Wed 30 April 2025 | 1756.70 (-0.73%) | 1799.95 | 1710.05 - 1849.95 | 0.7928 times | Fri 28 March 2025 | 1769.65 (9.05%) | 1635.65 | 1622.40 - 1896.70 | 1.5319 times | Fri 28 February 2025 | 1622.80 (-1.86%) | 1656.75 | 1604.30 - 1748.70 | 1.1245 times |
Indicator Analysis of Jchac
Please login to view indicator analysis. or View indicator analysis of Jchac 523398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1428.58 |
| 12 day DMA | 1513.28 |
| 20 day DMA | 1606.39 |
| 35 day DMA | 1660.92 |
| 50 day DMA | 1681.24 |
| 100 day DMA | 1712.03 |
| 150 day DMA | 1723.53 |
| 200 day DMA | 1725.68 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1446.62 | 1456.78 | 1466.04 |
| 12 day EMA | 1509.51 | 1524.63 | 1540.33 |
| 20 day EMA | 1563.82 | 1578.29 | 1593.03 |
| 35 day EMA | 1618.37 | 1629.68 | 1640.95 |
| 50 day EMA | 1661.14 | 1670.72 | 1680.2 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.58 | 1436.24 | 1451.74 |
| 12 day SMA | 1513.28 | 1537.09 | 1562.6 |
| 20 day SMA | 1606.39 | 1622.61 | 1638.12 |
| 35 day SMA | 1660.92 | 1669.27 | 1677.34 |
| 50 day SMA | 1681.24 | 1687.39 | 1693.28 |
| 100 day SMA | 1712.03 | 1715.24 | 1718.58 |
| 150 day SMA | 1723.53 | 1725.4 | 1727.41 |
| 200 day SMA | 1725.68 | 1726.93 | 1728.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.