Login or Join
HomepageJchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 1423.38 and 1490.18
| Daily Target 1 | 1409.63 |
| Daily Target 2 | 1437.12 |
| Daily Target 3 | 1476.4333333333 |
| Daily Target 4 | 1503.92 |
| Daily Target 5 | 1543.23 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1464.60 (-3.37%) | 1515.75 | 1448.95 - 1515.75 | 1.8393 times | Thu 04 December 2025 | 1515.75 (-3.12%) | 1564.60 | 1507.20 - 1564.60 | 1.03 times | Wed 03 December 2025 | 1564.55 (-1.2%) | 1590.00 | 1549.10 - 1590.00 | 0.5622 times | Tue 02 December 2025 | 1583.55 (-2.1%) | 1618.05 | 1576.25 - 1618.05 | 0.9273 times | Mon 01 December 2025 | 1617.45 (0.12%) | 1607.80 | 1607.75 - 1638.05 | 0.837 times | Fri 28 November 2025 | 1615.55 (-2.38%) | 1656.85 | 1607.70 - 1661.15 | 1.6866 times | Thu 27 November 2025 | 1655.00 (-3.33%) | 1712.00 | 1650.00 - 1715.25 | 1.8545 times | Wed 26 November 2025 | 1712.00 (-1.85%) | 1720.75 | 1706.70 - 1729.50 | 0.4081 times | Tue 25 November 2025 | 1744.35 (-0.24%) | 1748.50 | 1744.00 - 1749.90 | 0.3082 times | Mon 24 November 2025 | 1748.50 (-0.29%) | 1650.05 | 1650.05 - 1756.00 | 0.5469 times | Fri 21 November 2025 | 1753.50 (0.01%) | 1753.00 | 1750.20 - 1754.10 | 0.2512 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1362.23 and 1551.33
| Weekly Target 1 | 1328.1 |
| Weekly Target 2 | 1396.35 |
| Weekly Target 3 | 1517.2 |
| Weekly Target 4 | 1585.45 |
| Weekly Target 5 | 1706.3 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1464.60 (-9.34%) | 1607.80 | 1448.95 - 1638.05 | 1.2135 times | Fri 28 November 2025 | 1615.55 (-7.87%) | 1650.05 | 1607.70 - 1756.00 | 1.1221 times | Fri 21 November 2025 | 1753.50 (0.08%) | 1750.00 | 1748.25 - 1762.50 | 0.8024 times | Fri 14 November 2025 | 1752.05 (0.22%) | 1750.10 | 1731.15 - 1760.40 | 0.9726 times | Fri 07 November 2025 | 1748.15 (1.36%) | 1724.65 | 1710.45 - 1762.50 | 0.6348 times | Fri 31 October 2025 | 1724.65 (-0.11%) | 1701.80 | 1701.80 - 1738.70 | 0.45 times | Thu 23 October 2025 | 1726.50 (0.33%) | 1726.55 | 1715.60 - 1737.00 | 0.4494 times | Fri 17 October 2025 | 1720.85 (-0.55%) | 1730.00 | 1715.35 - 1743.75 | 2.0448 times | Fri 10 October 2025 | 1730.30 (0.05%) | 1734.20 | 1706.15 - 1740.40 | 1.4745 times | Fri 03 October 2025 | 1729.35 (-0.27%) | 1730.05 | 1725.65 - 1745.90 | 0.8358 times | Fri 26 September 2025 | 1734.10 (-1.53%) | 1757.60 | 1728.00 - 1768.80 | 1.8911 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1362.23 and 1551.33
| Monthly Target 1 | 1328.1 |
| Monthly Target 2 | 1396.35 |
| Monthly Target 3 | 1517.2 |
| Monthly Target 4 | 1585.45 |
| Monthly Target 5 | 1706.3 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1464.60 (-9.34%) | 1607.80 | 1448.95 - 1638.05 | 0.121 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.3522 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.4836 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.0932 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 1.0073 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 1.8944 times | Mon 30 June 2025 | 1756.70 (4.9%) | 1680.00 | 1670.00 - 1805.45 | 1.2871 times | Fri 30 May 2025 | 1674.60 (-4.67%) | 1740.05 | 1673.60 - 1835.95 | 1.3893 times | Wed 30 April 2025 | 1756.70 (-0.73%) | 1799.95 | 1710.05 - 1849.95 | 0.8088 times | Fri 28 March 2025 | 1769.65 (9.05%) | 1635.65 | 1622.40 - 1896.70 | 1.5629 times | Fri 28 February 2025 | 1622.80 (-1.86%) | 1656.75 | 1604.30 - 1748.70 | 1.1473 times |
Indicator Analysis of Jchac
Please login to view indicator analysis. or View indicator analysis of Jchac 523398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1549.18 |
| 12 day DMA | 1644.01 |
| 20 day DMA | 1686.46 |
| 35 day DMA | 1703.15 |
| 50 day DMA | 1712.48 |
| 100 day DMA | 1727.64 |
| 150 day DMA | 1734.18 |
| 200 day DMA | 1732.44 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1540.71 | 1578.76 | 1610.26 |
| 12 day EMA | 1612.34 | 1639.19 | 1661.62 |
| 20 day EMA | 1650.77 | 1670.36 | 1686.63 |
| 35 day EMA | 1682.81 | 1695.66 | 1706.25 |
| 50 day EMA | 1698.96 | 1708.52 | 1716.39 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1549.18 | 1579.37 | 1607.22 |
| 12 day SMA | 1644.01 | 1668.08 | 1687.71 |
| 20 day SMA | 1686.46 | 1700.61 | 1712.08 |
| 35 day SMA | 1703.15 | 1710.57 | 1716.7 |
| 50 day SMA | 1712.48 | 1718.41 | 1723.21 |
| 100 day SMA | 1727.64 | 1730.55 | 1733.56 |
| 150 day SMA | 1734.18 | 1736.24 | 1737.9 |
| 200 day SMA | 1732.44 | 1733.67 | 1734.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.