Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jchac

Strong Daily Stock price targets for Jchac 523398 are 2434.55 and 2556.7

Daily Target 12340.88
Daily Target 22406.07
Daily Target 32463.0333333333
Daily Target 42528.22
Daily Target 52585.18

Daily price and volume Jchac

Date Closing Open Range Volume
Thu 03 October 2024 2471.25 (1.3%) 2400.05 2397.85 - 2520.00 1.289 times
Tue 01 October 2024 2439.60 (4.51%) 2398.00 2307.55 - 2459.90 0.8981 times
Mon 30 September 2024 2334.25 (0.94%) 2349.95 2296.10 - 2435.00 0.8771 times
Fri 27 September 2024 2312.40 (4.16%) 2249.55 2218.70 - 2321.70 1.1702 times
Thu 26 September 2024 2219.95 (0.73%) 2209.95 2168.20 - 2356.10 1.9239 times
Wed 25 September 2024 2203.80 (8.36%) 2030.00 2013.05 - 2224.90 1.7446 times
Tue 24 September 2024 2033.75 (-3.02%) 2082.20 2025.00 - 2082.20 0.3607 times
Mon 23 September 2024 2097.15 (-0.79%) 2159.00 2059.95 - 2159.00 0.397 times
Fri 20 September 2024 2113.80 (2.86%) 2074.40 2058.05 - 2125.00 0.2758 times
Thu 19 September 2024 2055.05 (-3.19%) 2159.00 2020.00 - 2244.85 1.0636 times
Wed 18 September 2024 2122.80 (-2.26%) 2186.00 2114.30 - 2190.00 0.1908 times

 Daily chart Jchac

Weekly price and charts Jchac

Strong weekly Stock price targets for Jchac 523398 are 2383.68 and 2607.58

Weekly Target 12205.22
Weekly Target 22338.23
Weekly Target 32429.1166666667
Weekly Target 42562.13
Weekly Target 52653.02

Weekly price and volumes for Jchac

Date Closing Open Range Volume
Thu 03 October 2024 2471.25 (6.87%) 2349.95 2296.10 - 2520.00 0.9855 times
Fri 27 September 2024 2312.40 (9.4%) 2159.00 2013.05 - 2356.10 1.7999 times
Fri 20 September 2024 2113.80 (-2.16%) 2075.00 2020.00 - 2249.00 0.767 times
Fri 13 September 2024 2160.40 (0.69%) 2120.05 2079.05 - 2227.05 0.6807 times
Fri 06 September 2024 2145.65 (12.02%) 1920.00 1920.00 - 2260.00 1.6875 times
Fri 30 August 2024 1915.40 (0.39%) 1920.00 1856.00 - 1944.20 0.4803 times
Fri 23 August 2024 1907.90 (2.29%) 1874.25 1848.30 - 1930.00 0.5325 times
Fri 16 August 2024 1865.25 (-6.14%) 1995.00 1855.95 - 2013.20 0.373 times
Fri 09 August 2024 1987.25 (2.98%) 1880.05 1811.10 - 2057.65 1.1651 times
Fri 02 August 2024 1929.75 (-12.33%) 2240.00 1920.00 - 2266.60 1.5283 times
Fri 26 July 2024 2201.15 (13.13%) 1915.00 1877.35 - 2263.30 1.6526 times

 weekly chart Jchac

Monthly price and charts Jchac

Strong monthly Stock price targets for Jchac 523398 are 2389.4 and 2601.85

Monthly Target 12220.48
Monthly Target 22345.87
Monthly Target 32432.9333333333
Monthly Target 42558.32
Monthly Target 52645.38

Monthly price and volumes Jchac

Date Closing Open Range Volume
Thu 03 October 2024 2471.25 (5.87%) 2398.00 2307.55 - 2520.00 0.1553 times
Mon 30 September 2024 2334.25 (21.87%) 1920.00 1920.00 - 2435.00 1.1516 times
Fri 30 August 2024 1915.40 (-5.82%) 2071.60 1811.10 - 2071.60 0.6737 times
Wed 31 July 2024 2033.85 (3.27%) 1999.80 1877.35 - 2266.60 1.2286 times
Fri 28 June 2024 1969.50 (9.07%) 1900.00 1632.90 - 2058.40 1.0611 times
Fri 31 May 2024 1805.70 (42.52%) 1263.65 1155.95 - 1872.90 2.6383 times
Tue 30 April 2024 1266.95 (33.1%) 970.15 970.15 - 1320.05 0.9126 times
Thu 28 March 2024 951.90 (-13.9%) 1093.05 950.00 - 1155.95 1.151 times
Thu 29 February 2024 1105.60 (-6.44%) 1188.50 1053.00 - 1234.20 0.4432 times
Wed 31 January 2024 1181.75 (5.58%) 1120.00 1102.00 - 1306.75 0.5845 times
Fri 29 December 2023 1119.30 (-4.29%) 1172.00 1057.00 - 1186.00 0.2955 times

 monthly chart Jchac

DMA SMA EMA moving averages of Jchac 523398

DMA (daily moving average) of Jchac 523398

DMA period DMA value
5 day DMA 2355.49
12 day DMA 2214.65
20 day DMA 2190.59
35 day DMA 2078.8
50 day DMA 2061.35
100 day DMA 1914.8
150 day DMA 1649.7
200 day DMA 1525.8

EMA (exponential moving average) of Jchac 523398

EMA period EMA current EMA prev EMA prev2
5 day EMA2365.872313.192250
12 day EMA2261.522223.42184.11
20 day EMA2201.092172.662144.57
35 day EMA2140.182120.692101.91
50 day EMA2087.042071.362056.34

SMA (simple moving average) of Jchac 523398

SMA period SMA current SMA prev SMA prev2
5 day SMA2355.4923022220.83
12 day SMA2214.652188.612165.35
20 day SMA2190.592172.852159.39
35 day SMA2078.82062.982050.31
50 day SMA2061.352053.122044.03
100 day SMA1914.81901.91889.25
150 day SMA1649.71640.871632.01
200 day SMA1525.81519.111512.6
Back to top | Use Dark Theme