Login or Join
HomepageJchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 1464.98 and 1518.08
| Daily Target 1 | 1423.22 |
| Daily Target 2 | 1453.63 |
| Daily Target 3 | 1476.3166666667 |
| Daily Target 4 | 1506.73 |
| Daily Target 5 | 1529.42 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1484.05 (0.65%) | 1477.05 | 1445.90 - 1499.00 | 0.1658 times | Thu 18 December 2025 | 1474.45 (-0.22%) | 1462.05 | 1443.60 - 1475.00 | 0.3728 times | Wed 17 December 2025 | 1477.65 (-1.53%) | 1500.70 | 1472.20 - 1505.10 | 0.4943 times | Tue 16 December 2025 | 1500.65 (1.04%) | 1470.10 | 1444.90 - 1526.40 | 1.3059 times | Mon 15 December 2025 | 1485.15 (4.13%) | 1421.05 | 1415.95 - 1495.95 | 1.2173 times | Fri 12 December 2025 | 1426.30 (-0.83%) | 1438.25 | 1420.00 - 1447.75 | 0.4542 times | Thu 11 December 2025 | 1438.25 (-1.66%) | 1462.60 | 1428.60 - 1469.70 | 0.5644 times | Wed 10 December 2025 | 1462.60 (3.33%) | 1415.75 | 1415.75 - 1495.00 | 1.482 times | Tue 09 December 2025 | 1415.45 (1.08%) | 1374.10 | 1351.00 - 1437.00 | 2.3708 times | Mon 08 December 2025 | 1400.30 (-4.39%) | 1464.60 | 1386.00 - 1477.85 | 1.5726 times | Fri 05 December 2025 | 1464.60 (-3.37%) | 1515.75 | 1448.95 - 1515.75 | 1.3646 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1450 and 1560.45
| Weekly Target 1 | 1365.02 |
| Weekly Target 2 | 1424.53 |
| Weekly Target 3 | 1475.4666666667 |
| Weekly Target 4 | 1534.98 |
| Weekly Target 5 | 1585.92 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1484.05 (4.05%) | 1421.05 | 1415.95 - 1526.40 | 1.033 times | Fri 12 December 2025 | 1426.30 (-2.62%) | 1464.60 | 1351.00 - 1495.00 | 1.8718 times | Fri 05 December 2025 | 1464.60 (-9.34%) | 1607.80 | 1448.95 - 1638.05 | 1.1197 times | Fri 28 November 2025 | 1615.55 (-7.87%) | 1650.05 | 1607.70 - 1756.00 | 1.0354 times | Fri 21 November 2025 | 1753.50 (0.08%) | 1750.00 | 1748.25 - 1762.50 | 0.7404 times | Fri 14 November 2025 | 1752.05 (0.22%) | 1750.10 | 1731.15 - 1760.40 | 0.8975 times | Fri 07 November 2025 | 1748.15 (1.36%) | 1724.65 | 1710.45 - 1762.50 | 0.5857 times | Fri 31 October 2025 | 1724.65 (-0.11%) | 1701.80 | 1701.80 - 1738.70 | 0.4152 times | Thu 23 October 2025 | 1726.50 (0.33%) | 1726.55 | 1715.60 - 1737.00 | 0.4146 times | Fri 17 October 2025 | 1720.85 (-0.55%) | 1730.00 | 1715.35 - 1743.75 | 1.8867 times | Fri 10 October 2025 | 1730.30 (0.05%) | 1734.20 | 1706.15 - 1740.40 | 1.3605 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1274 and 1561.05
| Monthly Target 1 | 1203.98 |
| Monthly Target 2 | 1344.02 |
| Monthly Target 3 | 1491.0333333333 |
| Monthly Target 4 | 1631.07 |
| Monthly Target 5 | 1778.08 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1484.05 (-8.14%) | 1607.80 | 1351.00 - 1638.05 | 0.4217 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.3415 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.4689 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.0599 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 0.9766 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 1.8367 times | Mon 30 June 2025 | 1756.70 (4.9%) | 1680.00 | 1670.00 - 1805.45 | 1.248 times | Fri 30 May 2025 | 1674.60 (-4.67%) | 1740.05 | 1673.60 - 1835.95 | 1.347 times | Wed 30 April 2025 | 1756.70 (-0.73%) | 1799.95 | 1710.05 - 1849.95 | 0.7842 times | Fri 28 March 2025 | 1769.65 (9.05%) | 1635.65 | 1622.40 - 1896.70 | 1.5154 times | Fri 28 February 2025 | 1622.80 (-1.86%) | 1656.75 | 1604.30 - 1748.70 | 1.1123 times |
Indicator Analysis of Jchac
Please login to view indicator analysis. or View indicator analysis of Jchac 523398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1484.39 |
| 12 day DMA | 1462.1 |
| 20 day DMA | 1539.31 |
| 35 day DMA | 1627.21 |
| 50 day DMA | 1656.57 |
| 100 day DMA | 1698.86 |
| 150 day DMA | 1715.19 |
| 200 day DMA | 1721.17 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1477.75 | 1474.6 | 1474.68 |
| 12 day EMA | 1494.77 | 1496.72 | 1500.77 |
| 20 day EMA | 1532.33 | 1537.41 | 1544.03 |
| 35 day EMA | 1583.89 | 1589.77 | 1596.56 |
| 50 day EMA | 1645.52 | 1652.11 | 1659.36 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1484.39 | 1472.84 | 1465.6 |
| 12 day SMA | 1462.1 | 1468.81 | 1477.9 |
| 20 day SMA | 1539.31 | 1552.78 | 1566.72 |
| 35 day SMA | 1627.21 | 1633.81 | 1640.75 |
| 50 day SMA | 1656.57 | 1661.46 | 1666.55 |
| 100 day SMA | 1698.86 | 1701.48 | 1704.16 |
| 150 day SMA | 1715.19 | 1716.91 | 1718.98 |
| 200 day SMA | 1721.17 | 1721.92 | 1722.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.