Login or Join
HomepageJchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 1115.13 and 1157.98
| Daily Target 1 | 1080.88 |
| Daily Target 2 | 1106.52 |
| Daily Target 3 | 1123.7333333333 |
| Daily Target 4 | 1149.37 |
| Daily Target 5 | 1166.58 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1132.15 (9.15%) | 1098.10 | 1098.10 - 1140.95 | 0.5372 times | Mon 30 March 2026 | 1037.25 (-5.98%) | 1099.95 | 1022.10 - 1099.95 | 2.0217 times | Fri 27 March 2026 | 1103.25 (-8.46%) | 1205.15 | 1086.00 - 1205.15 | 1.9224 times | Wed 25 March 2026 | 1205.15 (-0.75%) | 1232.80 | 1201.55 - 1251.00 | 0.8506 times | Tue 24 March 2026 | 1214.25 (-1.68%) | 1248.60 | 1210.00 - 1248.60 | 0.1576 times | Mon 23 March 2026 | 1234.95 (-3.46%) | 1262.70 | 1221.20 - 1270.00 | 0.3724 times | Fri 20 March 2026 | 1279.15 (-0.41%) | 1300.00 | 1274.00 - 1315.05 | 0.2633 times | Thu 19 March 2026 | 1284.40 (0.23%) | 1272.80 | 1272.80 - 1309.40 | 0.7612 times | Wed 18 March 2026 | 1281.50 (1.93%) | 1270.00 | 1266.75 - 1300.75 | 0.9756 times | Tue 17 March 2026 | 1257.20 (-1.05%) | 1283.80 | 1255.20 - 1283.80 | 2.138 times | Mon 16 March 2026 | 1270.55 (-1.45%) | 1262.00 | 1250.00 - 1298.50 | 0.2823 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1077.13 and 1195.98
| Weekly Target 1 | 979.55 |
| Weekly Target 2 | 1055.85 |
| Weekly Target 3 | 1098.4 |
| Weekly Target 4 | 1174.7 |
| Weekly Target 5 | 1217.25 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1132.15 (2.62%) | 1099.95 | 1022.10 - 1140.95 | 0.8784 times | Fri 27 March 2026 | 1103.25 (-13.75%) | 1262.70 | 1086.00 - 1270.00 | 1.1339 times | Fri 20 March 2026 | 1279.15 (-0.79%) | 1262.00 | 1250.00 - 1315.05 | 1.5174 times | Fri 13 March 2026 | 1289.30 (-3.09%) | 1328.00 | 1265.00 - 1357.00 | 0.8983 times | Fri 06 March 2026 | 1330.40 (-5.17%) | 1339.85 | 1305.05 - 1390.00 | 0.4924 times | Fri 27 February 2026 | 1402.95 (1.74%) | 1396.00 | 1344.20 - 1455.60 | 0.7767 times | Fri 20 February 2026 | 1378.90 (-2.57%) | 1383.30 | 1365.05 - 1488.95 | 0.2938 times | Fri 13 February 2026 | 1415.25 (7.22%) | 1328.40 | 1321.10 - 1467.25 | 0.8994 times | Fri 06 February 2026 | 1320.00 (-4.35%) | 1380.05 | 1294.20 - 1398.00 | 0.7351 times | Fri 30 January 2026 | 1380.00 (2.42%) | 1331.00 | 1263.85 - 1414.70 | 2.3746 times | Fri 23 January 2026 | 1347.40 (-4.73%) | 1409.20 | 1321.80 - 1417.00 | 0.4226 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1115.13 and 1157.98
| Monthly Target 1 | 1080.88 |
| Monthly Target 2 | 1106.52 |
| Monthly Target 3 | 1123.7333333333 |
| Monthly Target 4 | 1149.37 |
| Monthly Target 5 | 1166.58 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1132.15 (9.15%) | 1098.10 | 1098.10 - 1140.95 | 0.0551 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 1.4156 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.8085 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 1.1732 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.7169 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.4456 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.5815 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.3145 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 1.2112 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 2.2778 times | Mon 30 June 2025 | 1756.70 (4.9%) | 1680.00 | 1670.00 - 1805.45 | 1.5477 times |
Indicator Analysis of Jchac
Please login to view indicator analysis. or View indicator analysis of Jchac 523398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1138.41 |
| 12 day DMA | 1215.76 |
| 20 day DMA | 1261.92 |
| 35 day DMA | 1320.64 |
| 50 day DMA | 1327.65 |
| 100 day DMA | 1443 |
| 150 day DMA | 1540.13 |
| 200 day DMA | 1593.56 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.09 | 1139.56 | 1190.7 |
| 12 day EMA | 1198.93 | 1211.07 | 1242.66 |
| 20 day EMA | 1241.31 | 1252.8 | 1275.48 |
| 35 day EMA | 1282.87 | 1291.74 | 1306.72 |
| 50 day EMA | 1317.87 | 1325.45 | 1337.21 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.41 | 1158.97 | 1207.35 |
| 12 day SMA | 1215.76 | 1230.64 | 1253.74 |
| 20 day SMA | 1261.92 | 1275.46 | 1295.3 |
| 35 day SMA | 1320.64 | 1326.01 | 1334.37 |
| 50 day SMA | 1327.65 | 1333.29 | 1341.14 |
| 100 day SMA | 1443 | 1449.13 | 1455.96 |
| 150 day SMA | 1540.13 | 1544.25 | 1549.05 |
| 200 day SMA | 1593.56 | 1596.51 | 1599.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.