Login or Join
HomepageJchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 2434.55 and 2556.7
| Daily Target 1 | 2340.88 |
| Daily Target 2 | 2406.07 |
| Daily Target 3 | 2463.0333333333 |
| Daily Target 4 | 2528.22 |
| Daily Target 5 | 2585.18 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 2471.25 (1.3%) | 2400.05 | 2397.85 - 2520.00 | 1.289 times | Tue 01 October 2024 | 2439.60 (4.51%) | 2398.00 | 2307.55 - 2459.90 | 0.8981 times | Mon 30 September 2024 | 2334.25 (0.94%) | 2349.95 | 2296.10 - 2435.00 | 0.8771 times | Fri 27 September 2024 | 2312.40 (4.16%) | 2249.55 | 2218.70 - 2321.70 | 1.1702 times | Thu 26 September 2024 | 2219.95 (0.73%) | 2209.95 | 2168.20 - 2356.10 | 1.9239 times | Wed 25 September 2024 | 2203.80 (8.36%) | 2030.00 | 2013.05 - 2224.90 | 1.7446 times | Tue 24 September 2024 | 2033.75 (-3.02%) | 2082.20 | 2025.00 - 2082.20 | 0.3607 times | Mon 23 September 2024 | 2097.15 (-0.79%) | 2159.00 | 2059.95 - 2159.00 | 0.397 times | Fri 20 September 2024 | 2113.80 (2.86%) | 2074.40 | 2058.05 - 2125.00 | 0.2758 times | Thu 19 September 2024 | 2055.05 (-3.19%) | 2159.00 | 2020.00 - 2244.85 | 1.0636 times | Wed 18 September 2024 | 2122.80 (-2.26%) | 2186.00 | 2114.30 - 2190.00 | 0.1908 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 2383.68 and 2607.58
| Weekly Target 1 | 2205.22 |
| Weekly Target 2 | 2338.23 |
| Weekly Target 3 | 2429.1166666667 |
| Weekly Target 4 | 2562.13 |
| Weekly Target 5 | 2653.02 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 2471.25 (6.87%) | 2349.95 | 2296.10 - 2520.00 | 0.9855 times | Fri 27 September 2024 | 2312.40 (9.4%) | 2159.00 | 2013.05 - 2356.10 | 1.7999 times | Fri 20 September 2024 | 2113.80 (-2.16%) | 2075.00 | 2020.00 - 2249.00 | 0.767 times | Fri 13 September 2024 | 2160.40 (0.69%) | 2120.05 | 2079.05 - 2227.05 | 0.6807 times | Fri 06 September 2024 | 2145.65 (12.02%) | 1920.00 | 1920.00 - 2260.00 | 1.6875 times | Fri 30 August 2024 | 1915.40 (0.39%) | 1920.00 | 1856.00 - 1944.20 | 0.4803 times | Fri 23 August 2024 | 1907.90 (2.29%) | 1874.25 | 1848.30 - 1930.00 | 0.5325 times | Fri 16 August 2024 | 1865.25 (-6.14%) | 1995.00 | 1855.95 - 2013.20 | 0.373 times | Fri 09 August 2024 | 1987.25 (2.98%) | 1880.05 | 1811.10 - 2057.65 | 1.1651 times | Fri 02 August 2024 | 1929.75 (-12.33%) | 2240.00 | 1920.00 - 2266.60 | 1.5283 times | Fri 26 July 2024 | 2201.15 (13.13%) | 1915.00 | 1877.35 - 2263.30 | 1.6526 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 2389.4 and 2601.85
| Monthly Target 1 | 2220.48 |
| Monthly Target 2 | 2345.87 |
| Monthly Target 3 | 2432.9333333333 |
| Monthly Target 4 | 2558.32 |
| Monthly Target 5 | 2645.38 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 2471.25 (5.87%) | 2398.00 | 2307.55 - 2520.00 | 0.1553 times | Mon 30 September 2024 | 2334.25 (21.87%) | 1920.00 | 1920.00 - 2435.00 | 1.1516 times | Fri 30 August 2024 | 1915.40 (-5.82%) | 2071.60 | 1811.10 - 2071.60 | 0.6737 times | Wed 31 July 2024 | 2033.85 (3.27%) | 1999.80 | 1877.35 - 2266.60 | 1.2286 times | Fri 28 June 2024 | 1969.50 (9.07%) | 1900.00 | 1632.90 - 2058.40 | 1.0611 times | Fri 31 May 2024 | 1805.70 (42.52%) | 1263.65 | 1155.95 - 1872.90 | 2.6383 times | Tue 30 April 2024 | 1266.95 (33.1%) | 970.15 | 970.15 - 1320.05 | 0.9126 times | Thu 28 March 2024 | 951.90 (-13.9%) | 1093.05 | 950.00 - 1155.95 | 1.151 times | Thu 29 February 2024 | 1105.60 (-6.44%) | 1188.50 | 1053.00 - 1234.20 | 0.4432 times | Wed 31 January 2024 | 1181.75 (5.58%) | 1120.00 | 1102.00 - 1306.75 | 0.5845 times | Fri 29 December 2023 | 1119.30 (-4.29%) | 1172.00 | 1057.00 - 1186.00 | 0.2955 times |
Indicator Analysis of Jchac
Please login to view indicator analysis. or View indicator analysis of Jchac 523398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 2355.49 |
| 12 day DMA | 2214.65 |
| 20 day DMA | 2190.59 |
| 35 day DMA | 2078.8 |
| 50 day DMA | 2061.35 |
| 100 day DMA | 1914.8 |
| 150 day DMA | 1649.7 |
| 200 day DMA | 1525.8 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2365.87 | 2313.19 | 2250 |
| 12 day EMA | 2261.52 | 2223.4 | 2184.11 |
| 20 day EMA | 2201.09 | 2172.66 | 2144.57 |
| 35 day EMA | 2140.18 | 2120.69 | 2101.91 |
| 50 day EMA | 2087.04 | 2071.36 | 2056.34 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2355.49 | 2302 | 2220.83 |
| 12 day SMA | 2214.65 | 2188.61 | 2165.35 |
| 20 day SMA | 2190.59 | 2172.85 | 2159.39 |
| 35 day SMA | 2078.8 | 2062.98 | 2050.31 |
| 50 day SMA | 2061.35 | 2053.12 | 2044.03 |
| 100 day SMA | 1914.8 | 1901.9 | 1889.25 |
| 150 day SMA | 1649.7 | 1640.87 | 1632.01 |
| 200 day SMA | 1525.8 | 1519.11 | 1512.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.