Login or Join
HomepageJchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 1706.98 and 1775.73
| Daily Target 1 | 1692.13 |
| Daily Target 2 | 1721.82 |
| Daily Target 3 | 1760.8833333333 |
| Daily Target 4 | 1790.57 |
| Daily Target 5 | 1829.63 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1751.50 (-1.03%) | 1799.95 | 1731.20 - 1799.95 | 1.04 times |
| Fri 28 March 2025 | 1769.65 (-0.32%) | 1764.25 | 1759.35 - 1820.35 | 1.2252 times |
| Wed 26 March 2025 | 1775.30 (0.96%) | 1793.70 | 1766.45 - 1793.70 | 0.6413 times |
| Tue 25 March 2025 | 1758.45 (-3.9%) | 1820.70 | 1751.05 - 1822.30 | 1.8711 times |
| Mon 24 March 2025 | 1829.75 (-0.06%) | 1849.20 | 1821.55 - 1896.70 | 1.7273 times |
| Fri 21 March 2025 | 1830.80 (-0.01%) | 1833.20 | 1820.50 - 1850.85 | 0.3754 times |
| Thu 20 March 2025 | 1830.95 (-0.63%) | 1870.45 | 1811.60 - 1874.45 | 0.4148 times |
| Wed 19 March 2025 | 1842.55 (0.3%) | 1840.00 | 1835.00 - 1870.45 | 0.4094 times |
| Tue 18 March 2025 | 1837.10 (0.4%) | 1845.00 | 1819.05 - 1850.35 | 0.7576 times |
| Mon 17 March 2025 | 1829.85 (0.3%) | 1829.95 | 1796.30 - 1864.85 | 1.5378 times |
| Thu 13 March 2025 | 1824.40 (4.81%) | 1763.05 | 1745.00 - 1893.00 | 2.7049 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1706.98 and 1775.73
| Weekly Target 1 | 1692.13 |
| Weekly Target 2 | 1721.82 |
| Weekly Target 3 | 1760.8833333333 |
| Weekly Target 4 | 1790.57 |
| Weekly Target 5 | 1829.63 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1751.50 (-1.03%) | 1799.95 | 1731.20 - 1799.95 | 0.2987 times |
| Fri 28 March 2025 | 1769.65 (-3.34%) | 1849.20 | 1751.05 - 1896.70 | 1.5693 times |
| Fri 21 March 2025 | 1830.80 (0.35%) | 1829.95 | 1796.30 - 1874.45 | 1.0036 times |
| Thu 13 March 2025 | 1824.40 (7.27%) | 1788.95 | 1640.70 - 1893.00 | 1.8262 times |
| Fri 07 March 2025 | 1700.70 (4.8%) | 1635.65 | 1622.40 - 1727.85 | 0.9125 times |
| Fri 28 February 2025 | 1622.80 (-1.56%) | 1617.00 | 1604.30 - 1690.00 | 1.1779 times |
| Fri 21 February 2025 | 1648.50 (-0.25%) | 1641.70 | 1610.45 - 1709.95 | 0.7204 times |
| Fri 14 February 2025 | 1652.65 (-1.73%) | 1668.05 | 1626.05 - 1742.10 | 1.3012 times |
| Fri 07 February 2025 | 1681.70 (1.7%) | 1656.75 | 1656.75 - 1748.70 | 0.6995 times |
| Fri 31 January 2025 | 1653.60 (-2.83%) | 1695.00 | 1644.45 - 1700.00 | 0.4907 times |
| Fri 24 January 2025 | 1701.80 (-1.76%) | 1732.35 | 1683.00 - 1768.70 | 0.7519 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1706.98 and 1775.73
| Monthly Target 1 | 1692.13 |
| Monthly Target 2 | 1721.82 |
| Monthly Target 3 | 1760.8833333333 |
| Monthly Target 4 | 1790.57 |
| Monthly Target 5 | 1829.63 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1751.50 (-1.03%) | 1799.95 | 1731.20 - 1799.95 | 0.0317 times |
| Fri 28 March 2025 | 1769.65 (9.05%) | 1635.65 | 1622.40 - 1896.70 | 0.5634 times |
| Fri 28 February 2025 | 1622.80 (-1.86%) | 1656.75 | 1604.30 - 1748.70 | 0.4135 times |
| Fri 31 January 2025 | 1653.60 (-7%) | 1787.80 | 1644.45 - 1973.65 | 0.371 times |
| Tue 31 December 2024 | 1778.15 (-4.82%) | 1875.00 | 1710.00 - 2020.00 | 0.3289 times |
| Fri 29 November 2024 | 1868.20 (-7.08%) | 2033.00 | 1816.95 - 2091.45 | 0.5935 times |
| Thu 31 October 2024 | 2010.65 (-13.86%) | 2398.00 | 1971.00 - 2620.95 | 2.0896 times |
| Mon 30 September 2024 | 2334.25 (21.87%) | 1920.00 | 1920.00 - 2435.00 | 2.1149 times |
| Fri 30 August 2024 | 1915.40 (-5.82%) | 2071.60 | 1811.10 - 2071.60 | 1.2373 times |
| Wed 31 July 2024 | 2033.85 (3.27%) | 1999.80 | 1877.35 - 2266.60 | 2.2563 times |
| Fri 28 June 2024 | 1969.50 (9.07%) | 1900.00 | 1632.90 - 2058.40 | 1.9487 times |
Indicator Analysis of Jchac
Please login to view indicator analysis. or View indicator analysis of Jchac 523398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1776.93 |
| 12 day DMA | 1801.75 |
| 20 day DMA | 1746.56 |
| 35 day DMA | 1710.63 |
| 50 day DMA | 1707.82 |
| 100 day DMA | 1786.38 |
| 150 day DMA | 1923.27 |
| 200 day DMA | 1930.61 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1774.01 | 1785.27 | 1793.08 |
| 12 day EMA | 1773.85 | 1777.91 | 1779.41 |
| 20 day EMA | 1757.47 | 1758.1 | 1756.88 |
| 35 day EMA | 1741.19 | 1740.58 | 1738.87 |
| 50 day EMA | 1720.26 | 1718.99 | 1716.92 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1776.93 | 1792.79 | 1805.05 |
| 12 day SMA | 1801.75 | 1793.23 | 1785.5 |
| 20 day SMA | 1746.56 | 1741.48 | 1736.71 |
| 35 day SMA | 1710.63 | 1709.83 | 1708.01 |
| 50 day SMA | 1707.82 | 1707.75 | 1707.35 |
| 100 day SMA | 1786.38 | 1789.37 | 1791.78 |
| 150 day SMA | 1923.27 | 1924.11 | 1924.85 |
| 200 day SMA | 1930.61 | 1931.41 | 1932.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.