Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jchac

Strong Daily Stock price targets for Jchac 523398 are 1622.7 and 1639.5

Daily Target 11618.75
Daily Target 21626.65
Daily Target 31635.55
Daily Target 41643.45
Daily Target 51652.35

Daily price and volume Jchac

Date Closing Open Range Volume
Tue 18 February 2025 1634.55 (0.08%) 1637.40 1627.65 - 1644.45 0.7762 times
Mon 17 February 2025 1633.30 (-1.17%) 1641.70 1610.45 - 1648.55 0.6061 times
Fri 14 February 2025 1652.65 (-1.79%) 1689.90 1628.95 - 1694.10 0.6448 times
Thu 13 February 2025 1682.80 (0.87%) 1665.00 1665.00 - 1742.10 0.3858 times
Wed 12 February 2025 1668.35 (-1.1%) 1675.30 1626.05 - 1709.00 2.3852 times
Tue 11 February 2025 1686.90 (0.66%) 1661.05 1651.00 - 1709.00 2.4544 times
Mon 10 February 2025 1675.80 (-0.35%) 1668.05 1658.00 - 1680.40 0.9591 times
Fri 07 February 2025 1681.70 (-1.5%) 1696.15 1670.10 - 1698.65 0.7434 times
Thu 06 February 2025 1707.35 (-0.93%) 1727.95 1691.35 - 1737.45 0.3033 times
Wed 05 February 2025 1723.30 (1.02%) 1740.10 1702.95 - 1748.70 0.7416 times
Tue 04 February 2025 1705.90 (-0.25%) 1723.95 1690.00 - 1742.80 1.1355 times

 Daily chart Jchac

Weekly price and charts Jchac

Strong weekly Stock price targets for Jchac 523398 are 1603.45 and 1641.55

Weekly Target 11593.08
Weekly Target 21613.82
Weekly Target 31631.1833333333
Weekly Target 41651.92
Weekly Target 51669.28

Weekly price and volumes for Jchac

Date Closing Open Range Volume
Tue 18 February 2025 1634.55 (-1.1%) 1641.70 1610.45 - 1648.55 0.3677 times
Fri 14 February 2025 1652.65 (-1.73%) 1668.05 1626.05 - 1742.10 1.8165 times
Fri 07 February 2025 1681.70 (1.7%) 1656.75 1656.75 - 1748.70 0.9765 times
Fri 31 January 2025 1653.60 (-2.83%) 1695.00 1644.45 - 1700.00 0.6851 times
Fri 24 January 2025 1701.80 (-1.76%) 1732.35 1683.00 - 1768.70 1.0497 times
Fri 17 January 2025 1732.30 (-5.68%) 1823.15 1705.50 - 1833.30 0.8576 times
Fri 10 January 2025 1836.60 (-3.15%) 1886.15 1786.45 - 1939.65 1.0581 times
Fri 03 January 2025 1896.25 (8.72%) 1751.35 1710.00 - 1973.65 1.3916 times
Fri 27 December 2024 1744.20 (-1.89%) 1781.90 1728.00 - 1820.80 0.7628 times
Fri 20 December 2024 1777.85 (-3.21%) 1844.95 1762.10 - 1920.00 1.0345 times
Fri 13 December 2024 1836.85 (-5.56%) 1935.05 1784.85 - 1989.10 1.2271 times

 weekly chart Jchac

Monthly price and charts Jchac

Strong monthly Stock price targets for Jchac 523398 are 1553.38 and 1691.63

Monthly Target 11526.32
Monthly Target 21580.43
Monthly Target 31664.5666666667
Monthly Target 41718.68
Monthly Target 51802.82

Monthly price and volumes Jchac

Date Closing Open Range Volume
Tue 18 February 2025 1634.55 (-1.15%) 1656.75 1610.45 - 1748.70 0.1498 times
Fri 31 January 2025 1653.60 (-7%) 1787.80 1644.45 - 1973.65 0.2315 times
Tue 31 December 2024 1778.15 (-4.82%) 1875.00 1710.00 - 2020.00 0.2052 times
Fri 29 November 2024 1868.20 (-7.08%) 2033.00 1816.95 - 2091.45 0.3704 times
Thu 31 October 2024 2010.65 (-13.86%) 2398.00 1971.00 - 2620.95 1.3039 times
Mon 30 September 2024 2334.25 (21.87%) 1920.00 1920.00 - 2435.00 1.3197 times
Fri 30 August 2024 1915.40 (-5.82%) 2071.60 1811.10 - 2071.60 0.7721 times
Wed 31 July 2024 2033.85 (3.27%) 1999.80 1877.35 - 2266.60 1.4079 times
Fri 28 June 2024 1969.50 (9.07%) 1900.00 1632.90 - 2058.40 1.216 times
Fri 31 May 2024 1805.70 (42.52%) 1263.65 1155.95 - 1872.90 3.0234 times
Tue 30 April 2024 1266.95 (33.1%) 970.15 970.15 - 1320.05 1.0458 times

 monthly chart Jchac

DMA SMA EMA moving averages of Jchac 523398

DMA (daily moving average) of Jchac 523398

DMA period DMA value
5 day DMA 1654.33
12 day DMA 1680.23
20 day DMA 1680.29
35 day DMA 1730.96
50 day DMA 1753.99
100 day DMA 1942.6
150 day DMA 1969.57
200 day DMA 1895.01

EMA (exponential moving average) of Jchac 523398

EMA period EMA current EMA prev EMA prev2
5 day EMA1651.041659.291672.29
12 day EMA1670.011676.461684.31
20 day EMA1688.41694.071700.46
35 day EMA1723.361728.591734.2
50 day EMA1760.51765.641771.04

SMA (simple moving average) of Jchac 523398

SMA period SMA current SMA prev SMA prev2
5 day SMA1654.331664.81673.3
12 day SMA1680.231681.821683.43
20 day SMA1680.291684.451689.97
35 day SMA1730.961735.061737.61
50 day SMA1753.991760.41766.64
100 day SMA1942.61946.591951.23
150 day SMA1969.571971.581973.46
200 day SMA1895.011893.211891.38
Back to top | Use Dark Theme