Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 927.18 and 974.73
Daily Target 1 | 918.93 |
Daily Target 2 | 935.42 |
Daily Target 3 | 966.48333333333 |
Daily Target 4 | 982.97 |
Daily Target 5 | 1014.03 |
Daily price and volume Jchac
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 951.90 (-2.05%) | 971.50 | 950.00 - 997.55 | 0.7815 times | Wed 27 March 2024 | 971.85 (-1.62%) | 994.20 | 961.35 - 994.20 | 0.3985 times | Tue 26 March 2024 | 987.85 (-0.04%) | 990.00 | 985.00 - 1002.40 | 6.405 times | Fri 22 March 2024 | 988.25 (-0.53%) | 1014.95 | 980.95 - 1014.95 | 0.1037 times | Thu 21 March 2024 | 993.55 (1.61%) | 996.10 | 990.00 - 1020.00 | 0.3317 times | Wed 20 March 2024 | 977.80 (-1.89%) | 1007.95 | 975.35 - 1009.70 | 0.4404 times | Tue 19 March 2024 | 996.60 (-1.8%) | 1024.65 | 994.25 - 1026.50 | 0.3263 times | Mon 18 March 2024 | 1014.90 (1.14%) | 1000.25 | 1000.25 - 1023.20 | 0.1587 times | Fri 15 March 2024 | 1003.45 (0.95%) | 1019.35 | 995.00 - 1027.00 | 0.402 times | Thu 14 March 2024 | 994.00 (-0.24%) | 989.45 | 977.90 - 1048.20 | 0.6523 times | Wed 13 March 2024 | 996.35 (-5.97%) | 1082.05 | 983.70 - 1082.05 | 0.2422 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 924.75 and 977.15
Weekly Target 1 | 915.7 |
Weekly Target 2 | 933.8 |
Weekly Target 3 | 968.1 |
Weekly Target 4 | 986.2 |
Weekly Target 5 | 1020.5 |
Weekly price and volumes for Jchac
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 951.90 (-3.68%) | 990.00 | 950.00 - 1002.40 | 4.3631 times | Fri 22 March 2024 | 988.25 (-1.51%) | 1000.25 | 975.35 - 1026.50 | 0.7827 times | Fri 15 March 2024 | 1003.45 (-10.08%) | 1118.00 | 977.90 - 1134.00 | 1.136 times | Thu 07 March 2024 | 1115.95 (-1.77%) | 1124.00 | 1092.20 - 1146.00 | 0.341 times | Sat 02 March 2024 | 1136.10 (-0.95%) | 1148.65 | 1092.90 - 1178.10 | 0.2795 times | Fri 23 February 2024 | 1147.00 (5.14%) | 1075.05 | 1075.05 - 1167.00 | 0.3492 times | Fri 16 February 2024 | 1090.95 (-3.21%) | 1129.00 | 1053.00 - 1139.10 | 0.2156 times | Fri 09 February 2024 | 1127.10 (-7.58%) | 1231.00 | 1117.80 - 1234.20 | 0.5632 times | Fri 02 February 2024 | 1219.60 (5.61%) | 1164.80 | 1102.00 - 1232.55 | 1.6046 times | Thu 25 January 2024 | 1154.85 (-2%) | 1180.00 | 1119.00 - 1188.00 | 0.3652 times | Fri 19 January 2024 | 1178.40 (-6.08%) | 1252.60 | 1155.00 - 1258.05 | 0.6256 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 847.98 and 1053.93
Monthly Target 1 | 813.33 |
Monthly Target 2 | 882.62 |
Monthly Target 3 | 1019.2833333333 |
Monthly Target 4 | 1088.57 |
Monthly Target 5 | 1225.23 |
Monthly price and volumes Jchac
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 951.90 (-13.9%) | 1093.05 | 950.00 - 1155.95 | 1.7852 times | Thu 29 February 2024 | 1105.60 (-6.44%) | 1188.50 | 1053.00 - 1234.20 | 0.6874 times | Wed 31 January 2024 | 1181.75 (5.58%) | 1120.00 | 1102.00 - 1306.75 | 0.9066 times | Fri 29 December 2023 | 1119.30 (-4.29%) | 1172.00 | 1057.00 - 1186.00 | 0.4582 times | Thu 30 November 2023 | 1169.50 (8.39%) | 1075.05 | 1055.35 - 1279.95 | 0.5649 times | Tue 31 October 2023 | 1079.00 (-11.66%) | 1219.05 | 1074.95 - 1280.00 | 0.3804 times | Fri 29 September 2023 | 1221.40 (-3.23%) | 1265.00 | 1191.50 - 1356.20 | 1.0996 times | Thu 31 August 2023 | 1262.20 (32.05%) | 964.95 | 937.95 - 1393.45 | 2.8927 times | Mon 31 July 2023 | 955.85 (-8.62%) | 1045.05 | 950.00 - 1081.95 | 0.6674 times | Fri 30 June 2023 | 1046.05 (1%) | 1042.00 | 1016.60 - 1139.35 | 0.5576 times | Wed 31 May 2023 | 1035.70 (-7.58%) | 1164.95 | 1023.20 - 1164.95 | 0.4591 times |
Indicator Analysis of Jchac
Please login to view indicator analysis. or View indicator analysis of Jchac 523398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
DMA period | DMA value |
5 day DMA | 978.68 |
12 day DMA | 994.68 |
20 day DMA | 1040.58 |
35 day DMA | 1073.59 |
50 day DMA | 1104 |
100 day DMA | 1130.65 |
150 day DMA | 1159.12 |
200 day DMA | 1133.07 |
EMA (exponential moving average) of Jchac 523398
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 974.56 | 985.89 | 992.91 |
12 day EMA | 1001.54 | 1010.56 | 1017.59 |
20 day EMA | 1028.1 | 1036.12 | 1042.88 |
35 day EMA | 1066.54 | 1073.29 | 1079.26 |
50 day EMA | 1102.66 | 1108.81 | 1114.4 |
SMA (simple moving average) of Jchac 523398
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 978.68 | 983.86 | 988.81 |
12 day SMA | 994.68 | 1006.61 | 1018.62 |
20 day SMA | 1040.58 | 1048.21 | 1056.38 |
35 day SMA | 1073.59 | 1080.27 | 1085.99 |
50 day SMA | 1104 | 1109.12 | 1114.51 |
100 day SMA | 1130.65 | 1131.88 | 1132.85 |
150 day SMA | 1159.12 | 1161.13 | 1163.15 |
200 day SMA | 1133.07 | 1133.53 | 1133.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.