Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 1622.7 and 1639.5
Daily Target 1 | 1618.75 |
Daily Target 2 | 1626.65 |
Daily Target 3 | 1635.55 |
Daily Target 4 | 1643.45 |
Daily Target 5 | 1652.35 |
Daily price and volume Jchac
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1634.55 (0.08%) | 1637.40 | 1627.65 - 1644.45 | 0.7762 times | Mon 17 February 2025 | 1633.30 (-1.17%) | 1641.70 | 1610.45 - 1648.55 | 0.6061 times | Fri 14 February 2025 | 1652.65 (-1.79%) | 1689.90 | 1628.95 - 1694.10 | 0.6448 times | Thu 13 February 2025 | 1682.80 (0.87%) | 1665.00 | 1665.00 - 1742.10 | 0.3858 times | Wed 12 February 2025 | 1668.35 (-1.1%) | 1675.30 | 1626.05 - 1709.00 | 2.3852 times | Tue 11 February 2025 | 1686.90 (0.66%) | 1661.05 | 1651.00 - 1709.00 | 2.4544 times | Mon 10 February 2025 | 1675.80 (-0.35%) | 1668.05 | 1658.00 - 1680.40 | 0.9591 times | Fri 07 February 2025 | 1681.70 (-1.5%) | 1696.15 | 1670.10 - 1698.65 | 0.7434 times | Thu 06 February 2025 | 1707.35 (-0.93%) | 1727.95 | 1691.35 - 1737.45 | 0.3033 times | Wed 05 February 2025 | 1723.30 (1.02%) | 1740.10 | 1702.95 - 1748.70 | 0.7416 times | Tue 04 February 2025 | 1705.90 (-0.25%) | 1723.95 | 1690.00 - 1742.80 | 1.1355 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1603.45 and 1641.55
Weekly Target 1 | 1593.08 |
Weekly Target 2 | 1613.82 |
Weekly Target 3 | 1631.1833333333 |
Weekly Target 4 | 1651.92 |
Weekly Target 5 | 1669.28 |
Weekly price and volumes for Jchac
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1634.55 (-1.1%) | 1641.70 | 1610.45 - 1648.55 | 0.3677 times | Fri 14 February 2025 | 1652.65 (-1.73%) | 1668.05 | 1626.05 - 1742.10 | 1.8165 times | Fri 07 February 2025 | 1681.70 (1.7%) | 1656.75 | 1656.75 - 1748.70 | 0.9765 times | Fri 31 January 2025 | 1653.60 (-2.83%) | 1695.00 | 1644.45 - 1700.00 | 0.6851 times | Fri 24 January 2025 | 1701.80 (-1.76%) | 1732.35 | 1683.00 - 1768.70 | 1.0497 times | Fri 17 January 2025 | 1732.30 (-5.68%) | 1823.15 | 1705.50 - 1833.30 | 0.8576 times | Fri 10 January 2025 | 1836.60 (-3.15%) | 1886.15 | 1786.45 - 1939.65 | 1.0581 times | Fri 03 January 2025 | 1896.25 (8.72%) | 1751.35 | 1710.00 - 1973.65 | 1.3916 times | Fri 27 December 2024 | 1744.20 (-1.89%) | 1781.90 | 1728.00 - 1820.80 | 0.7628 times | Fri 20 December 2024 | 1777.85 (-3.21%) | 1844.95 | 1762.10 - 1920.00 | 1.0345 times | Fri 13 December 2024 | 1836.85 (-5.56%) | 1935.05 | 1784.85 - 1989.10 | 1.2271 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1553.38 and 1691.63
Monthly Target 1 | 1526.32 |
Monthly Target 2 | 1580.43 |
Monthly Target 3 | 1664.5666666667 |
Monthly Target 4 | 1718.68 |
Monthly Target 5 | 1802.82 |
Monthly price and volumes Jchac
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1634.55 (-1.15%) | 1656.75 | 1610.45 - 1748.70 | 0.1498 times | Fri 31 January 2025 | 1653.60 (-7%) | 1787.80 | 1644.45 - 1973.65 | 0.2315 times | Tue 31 December 2024 | 1778.15 (-4.82%) | 1875.00 | 1710.00 - 2020.00 | 0.2052 times | Fri 29 November 2024 | 1868.20 (-7.08%) | 2033.00 | 1816.95 - 2091.45 | 0.3704 times | Thu 31 October 2024 | 2010.65 (-13.86%) | 2398.00 | 1971.00 - 2620.95 | 1.3039 times | Mon 30 September 2024 | 2334.25 (21.87%) | 1920.00 | 1920.00 - 2435.00 | 1.3197 times | Fri 30 August 2024 | 1915.40 (-5.82%) | 2071.60 | 1811.10 - 2071.60 | 0.7721 times | Wed 31 July 2024 | 2033.85 (3.27%) | 1999.80 | 1877.35 - 2266.60 | 1.4079 times | Fri 28 June 2024 | 1969.50 (9.07%) | 1900.00 | 1632.90 - 2058.40 | 1.216 times | Fri 31 May 2024 | 1805.70 (42.52%) | 1263.65 | 1155.95 - 1872.90 | 3.0234 times | Tue 30 April 2024 | 1266.95 (33.1%) | 970.15 | 970.15 - 1320.05 | 1.0458 times |
Indicator Analysis of Jchac
Please login to view indicator analysis. or View indicator analysis of Jchac 523398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
DMA period | DMA value |
5 day DMA | 1654.33 |
12 day DMA | 1680.23 |
20 day DMA | 1680.29 |
35 day DMA | 1730.96 |
50 day DMA | 1753.99 |
100 day DMA | 1942.6 |
150 day DMA | 1969.57 |
200 day DMA | 1895.01 |
EMA (exponential moving average) of Jchac 523398
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1651.04 | 1659.29 | 1672.29 |
12 day EMA | 1670.01 | 1676.46 | 1684.31 |
20 day EMA | 1688.4 | 1694.07 | 1700.46 |
35 day EMA | 1723.36 | 1728.59 | 1734.2 |
50 day EMA | 1760.5 | 1765.64 | 1771.04 |
SMA (simple moving average) of Jchac 523398
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1654.33 | 1664.8 | 1673.3 |
12 day SMA | 1680.23 | 1681.82 | 1683.43 |
20 day SMA | 1680.29 | 1684.45 | 1689.97 |
35 day SMA | 1730.96 | 1735.06 | 1737.61 |
50 day SMA | 1753.99 | 1760.4 | 1766.64 |
100 day SMA | 1942.6 | 1946.59 | 1951.23 |
150 day SMA | 1969.57 | 1971.58 | 1973.46 |
200 day SMA | 1895.01 | 1893.21 | 1891.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.