Login or Join
HomepageJchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 1414.68 and 1470.33
| Daily Target 1 | 1404.68 |
| Daily Target 2 | 1424.67 |
| Daily Target 3 | 1460.3333333333 |
| Daily Target 4 | 1480.32 |
| Daily Target 5 | 1515.98 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1444.65 (-2.65%) | 1492.60 | 1440.35 - 1496.00 | 0.5245 times | Fri 19 December 2025 | 1484.05 (0.65%) | 1477.05 | 1445.90 - 1499.00 | 0.1864 times | Thu 18 December 2025 | 1474.45 (-0.22%) | 1462.05 | 1443.60 - 1475.00 | 0.4192 times | Wed 17 December 2025 | 1477.65 (-1.53%) | 1500.70 | 1472.20 - 1505.10 | 0.5558 times | Tue 16 December 2025 | 1500.65 (1.04%) | 1470.10 | 1444.90 - 1526.40 | 1.4683 times | Mon 15 December 2025 | 1485.15 (4.13%) | 1421.05 | 1415.95 - 1495.95 | 1.3687 times | Fri 12 December 2025 | 1426.30 (-0.83%) | 1438.25 | 1420.00 - 1447.75 | 0.5107 times | Thu 11 December 2025 | 1438.25 (-1.66%) | 1462.60 | 1428.60 - 1469.70 | 0.6346 times | Wed 10 December 2025 | 1462.60 (3.33%) | 1415.75 | 1415.75 - 1495.00 | 1.6663 times | Tue 09 December 2025 | 1415.45 (1.08%) | 1374.10 | 1351.00 - 1437.00 | 2.6656 times | Mon 08 December 2025 | 1400.30 (-4.39%) | 1464.60 | 1386.00 - 1477.85 | 1.7682 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1414.68 and 1470.33
| Weekly Target 1 | 1404.68 |
| Weekly Target 2 | 1424.67 |
| Weekly Target 3 | 1460.3333333333 |
| Weekly Target 4 | 1480.32 |
| Weekly Target 5 | 1515.98 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1444.65 (-2.65%) | 1492.60 | 1440.35 - 1496.00 | 0.1643 times | Fri 19 December 2025 | 1484.05 (4.05%) | 1421.05 | 1415.95 - 1526.40 | 1.2523 times | Fri 12 December 2025 | 1426.30 (-2.62%) | 1464.60 | 1351.00 - 1495.00 | 2.2692 times | Fri 05 December 2025 | 1464.60 (-9.34%) | 1607.80 | 1448.95 - 1638.05 | 1.3574 times | Fri 28 November 2025 | 1615.55 (-7.87%) | 1650.05 | 1607.70 - 1756.00 | 1.2552 times | Fri 21 November 2025 | 1753.50 (0.08%) | 1750.00 | 1748.25 - 1762.50 | 0.8976 times | Fri 14 November 2025 | 1752.05 (0.22%) | 1750.10 | 1731.15 - 1760.40 | 1.088 times | Fri 07 November 2025 | 1748.15 (1.36%) | 1724.65 | 1710.45 - 1762.50 | 0.7101 times | Fri 31 October 2025 | 1724.65 (-0.11%) | 1701.80 | 1701.80 - 1738.70 | 0.5034 times | Thu 23 October 2025 | 1726.50 (0.33%) | 1726.55 | 1715.60 - 1737.00 | 0.5026 times | Fri 17 October 2025 | 1720.85 (-0.55%) | 1730.00 | 1715.35 - 1743.75 | 2.2873 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1254.3 and 1541.35
| Monthly Target 1 | 1190.85 |
| Monthly Target 2 | 1317.75 |
| Monthly Target 3 | 1477.9 |
| Monthly Target 4 | 1604.8 |
| Monthly Target 5 | 1764.95 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1444.65 (-10.58%) | 1607.80 | 1351.00 - 1638.05 | 0.4353 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.341 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.4683 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.0584 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 0.9752 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 1.8341 times | Mon 30 June 2025 | 1756.70 (4.9%) | 1680.00 | 1670.00 - 1805.45 | 1.2462 times | Fri 30 May 2025 | 1674.60 (-4.67%) | 1740.05 | 1673.60 - 1835.95 | 1.3451 times | Wed 30 April 2025 | 1756.70 (-0.73%) | 1799.95 | 1710.05 - 1849.95 | 0.7831 times | Fri 28 March 2025 | 1769.65 (9.05%) | 1635.65 | 1622.40 - 1896.70 | 1.5132 times | Fri 28 February 2025 | 1622.80 (-1.86%) | 1656.75 | 1604.30 - 1748.70 | 1.1108 times |
Indicator Analysis of Jchac
Please login to view indicator analysis. or View indicator analysis of Jchac 523398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1476.29 |
| 12 day DMA | 1456.18 |
| 20 day DMA | 1524.12 |
| 35 day DMA | 1619.34 |
| 50 day DMA | 1650.77 |
| 100 day DMA | 1695.75 |
| 150 day DMA | 1713.22 |
| 200 day DMA | 1720.22 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.72 | 1477.75 | 1474.6 |
| 12 day EMA | 1487.06 | 1494.77 | 1496.72 |
| 20 day EMA | 1523.99 | 1532.34 | 1537.42 |
| 35 day EMA | 1576.08 | 1583.82 | 1589.69 |
| 50 day EMA | 1639.96 | 1647.93 | 1654.62 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.29 | 1484.39 | 1472.84 |
| 12 day SMA | 1456.18 | 1462.1 | 1468.81 |
| 20 day SMA | 1524.12 | 1539.31 | 1552.78 |
| 35 day SMA | 1619.34 | 1627.21 | 1633.81 |
| 50 day SMA | 1650.77 | 1656.57 | 1661.46 |
| 100 day SMA | 1695.75 | 1698.86 | 1701.48 |
| 150 day SMA | 1713.22 | 1715.19 | 1716.91 |
| 200 day SMA | 1720.22 | 1721.17 | 1721.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.