JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 75.07 and 83.33
Daily Target 1 | 68.36 |
Daily Target 2 | 73.51 |
Daily Target 3 | 76.616666666667 |
Daily Target 4 | 81.77 |
Daily Target 5 | 84.88 |
Daily price and volume Jm Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 78.67 (9.36%) | 72.00 | 71.46 - 79.72 | 2.7811 times | Tue 26 March 2024 | 71.94 (-2.97%) | 72.44 | 70.95 - 72.85 | 1.598 times | Fri 22 March 2024 | 74.14 (0.45%) | 74.89 | 73.69 - 75.75 | 0.6586 times | Thu 21 March 2024 | 73.81 (2.27%) | 74.30 | 73.26 - 74.86 | 0.7409 times | Wed 20 March 2024 | 72.17 (-2.71%) | 74.49 | 71.44 - 74.81 | 0.5849 times | Tue 19 March 2024 | 74.18 (-3.45%) | 77.00 | 73.80 - 77.05 | 0.4256 times | Mon 18 March 2024 | 76.83 (1.73%) | 75.58 | 75.00 - 77.40 | 0.6413 times | Fri 15 March 2024 | 75.52 (-1.68%) | 75.64 | 73.75 - 78.25 | 0.8777 times | Thu 14 March 2024 | 76.81 (5.46%) | 73.30 | 72.00 - 78.14 | 0.4951 times | Wed 13 March 2024 | 72.83 (-8.07%) | 79.93 | 72.00 - 80.33 | 1.1968 times | Tue 12 March 2024 | 79.22 (-0.16%) | 79.99 | 77.43 - 81.55 | 2.1004 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 74.81 and 83.58
Weekly Target 1 | 67.68 |
Weekly Target 2 | 73.17 |
Weekly Target 3 | 76.446666666667 |
Weekly Target 4 | 81.94 |
Weekly Target 5 | 85.22 |
Weekly price and volumes for Jm Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 78.67 (6.11%) | 72.44 | 70.95 - 79.72 | 0.8605 times | Fri 22 March 2024 | 74.14 (-1.83%) | 75.58 | 71.44 - 77.40 | 0.5996 times | Fri 15 March 2024 | 75.52 (-14.12%) | 82.04 | 72.00 - 82.04 | 1.4201 times | Thu 07 March 2024 | 87.94 (-11.27%) | 99.29 | 76.43 - 100.00 | 3.5357 times | Sat 02 March 2024 | 99.11 (-3.92%) | 103.35 | 94.55 - 106.40 | 0.433 times | Fri 23 February 2024 | 103.15 (-0.48%) | 103.65 | 100.50 - 106.00 | 0.4006 times | Fri 16 February 2024 | 103.65 (0.1%) | 105.20 | 96.60 - 106.00 | 0.6847 times | Fri 09 February 2024 | 103.55 (-7.05%) | 112.50 | 101.15 - 113.15 | 0.6139 times | Fri 02 February 2024 | 111.40 (-1.71%) | 114.39 | 108.85 - 114.95 | 0.5339 times | Thu 25 January 2024 | 113.34 (3.66%) | 110.78 | 104.27 - 114.69 | 0.918 times | Fri 19 January 2024 | 109.34 (7.93%) | 102.15 | 99.23 - 112.02 | 1.614 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 59.88 and 89.75
Monthly Target 1 | 53.61 |
Monthly Target 2 | 66.14 |
Monthly Target 3 | 83.48 |
Monthly Target 4 | 96.01 |
Monthly Target 5 | 113.35 |
Monthly price and volumes Jm Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 78.67 (-18.56%) | 96.70 | 70.95 - 100.82 | 1.7218 times | Thu 29 February 2024 | 96.60 (-13.77%) | 113.00 | 94.55 - 114.15 | 0.5823 times | Wed 31 January 2024 | 112.02 (13.88%) | 98.99 | 97.26 - 114.95 | 1.1146 times | Fri 29 December 2023 | 98.37 (17.32%) | 84.21 | 83.19 - 105.00 | 1.2193 times | Thu 30 November 2023 | 83.85 (2.51%) | 81.76 | 80.30 - 91.40 | 0.5266 times | Tue 31 October 2023 | 81.80 (-5.26%) | 86.59 | 77.45 - 93.60 | 0.6098 times | Fri 29 September 2023 | 86.34 (10.34%) | 78.51 | 78.14 - 95.77 | 2.3559 times | Thu 31 August 2023 | 78.25 (0.49%) | 78.89 | 72.35 - 85.70 | 0.8726 times | Mon 31 July 2023 | 77.87 (6.37%) | 73.31 | 71.53 - 78.70 | 0.5588 times | Fri 30 June 2023 | 73.21 (4.36%) | 70.94 | 69.68 - 76.00 | 0.4384 times | Wed 31 May 2023 | 70.15 (15.55%) | 60.83 | 60.02 - 72.69 | 0.4513 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
DMA period | DMA value |
5 day DMA | 74.15 |
12 day DMA | 75.46 |
20 day DMA | 83.18 |
35 day DMA | 91.62 |
50 day DMA | 96.81 |
100 day DMA | 93.98 |
150 day DMA | 90.99 |
200 day DMA | 86.9 |
EMA (exponential moving average) of Jm Financial 523405
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.32 | 73.64 | 74.49 |
12 day EMA | 77.84 | 77.69 | 78.73 |
20 day EMA | 82.08 | 82.44 | 83.54 |
35 day EMA | 88.25 | 88.81 | 89.8 |
50 day EMA | 94.81 | 95.47 | 96.43 |
SMA (simple moving average) of Jm Financial 523405
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.15 | 73.25 | 74.23 |
12 day SMA | 75.46 | 76.23 | 77.34 |
20 day SMA | 83.18 | 84.31 | 85.78 |
35 day SMA | 91.62 | 92.44 | 93.47 |
50 day SMA | 96.81 | 97.26 | 97.85 |
100 day SMA | 93.98 | 94.02 | 94.12 |
150 day SMA | 90.99 | 91 | 91.07 |
200 day SMA | 86.9 | 86.87 | 86.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.