Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 121.05 and 125
| Daily Target 1 | 118.25 |
| Daily Target 2 | 119.9 |
| Daily Target 3 | 122.2 |
| Daily Target 4 | 123.85 |
| Daily Target 5 | 126.15 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.55 (0.29%) | 121.25 | 120.55 - 124.50 | 0.8502 times | Thu 04 June 2026 | 121.20 (-1.18%) | 122.85 | 120.60 - 122.85 | 0.4549 times | Wed 03 June 2026 | 122.65 (-4.89%) | 129.20 | 121.95 - 129.20 | 1.0343 times | Tue 02 June 2026 | 128.95 (8.5%) | 117.40 | 114.65 - 130.85 | 3.6978 times | Mon 01 June 2026 | 118.85 (-8.72%) | 125.55 | 117.55 - 127.20 | 1.6424 times | Fri 29 May 2026 | 130.20 (-1.03%) | 131.60 | 128.95 - 133.45 | 0.6431 times | Wed 27 May 2026 | 131.55 (-0.75%) | 133.85 | 131.20 - 133.90 | 0.5236 times | Tue 26 May 2026 | 132.55 (-0.04%) | 132.45 | 132.00 - 137.00 | 0.6863 times | Mon 25 May 2026 | 132.60 (2.87%) | 131.40 | 129.65 - 133.00 | 0.2323 times | Fri 22 May 2026 | 128.90 (-0.46%) | 130.40 | 127.85 - 130.40 | 0.2351 times | Thu 21 May 2026 | 129.50 (1.17%) | 129.50 | 128.50 - 131.95 | 0.2283 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 110 and 126.2
| Weekly Target 1 | 106.15 |
| Weekly Target 2 | 113.85 |
| Weekly Target 3 | 122.35 |
| Weekly Target 4 | 130.05 |
| Weekly Target 5 | 138.55 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.55 (-6.64%) | 125.55 | 114.65 - 130.85 | 2.4532 times | Fri 29 May 2026 | 130.20 (1.01%) | 131.40 | 128.95 - 137.00 | 0.6662 times | Fri 22 May 2026 | 128.90 (-3.73%) | 132.55 | 125.80 - 132.60 | 0.6927 times | Fri 15 May 2026 | 133.90 (-7.81%) | 144.15 | 133.30 - 144.20 | 0.5718 times | Fri 08 May 2026 | 145.25 (4.35%) | 140.00 | 139.30 - 147.15 | 1.2121 times | Thu 30 April 2026 | 139.20 (0.36%) | 139.60 | 134.00 - 141.90 | 0.6087 times | Fri 24 April 2026 | 138.70 (1.02%) | 137.30 | 132.05 - 143.70 | 1.0974 times | Fri 17 April 2026 | 137.30 (2.42%) | 131.60 | 128.65 - 138.55 | 1.1111 times | Fri 10 April 2026 | 134.05 (11.66%) | 120.65 | 119.30 - 134.90 | 1.005 times | Thu 02 April 2026 | 120.05 (0.29%) | 118.90 | 112.30 - 127.10 | 0.5817 times | Fri 27 March 2026 | 119.70 (-2.56%) | 121.00 | 115.75 - 126.30 | 0.8682 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 110 and 126.2
| Monthly Target 1 | 106.15 |
| Monthly Target 2 | 113.85 |
| Monthly Target 3 | 122.35 |
| Monthly Target 4 | 130.05 |
| Monthly Target 5 | 138.55 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.55 (-6.64%) | 125.55 | 114.65 - 130.85 | 0.4509 times | Fri 29 May 2026 | 130.20 (-6.47%) | 140.00 | 125.80 - 147.15 | 0.5777 times | Thu 30 April 2026 | 139.20 (22.59%) | 127.10 | 115.50 - 143.70 | 0.7577 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 1.0467 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.928 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.6209 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.7744 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 1.0459 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 1.0224 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.7755 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 3.9008 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 122.64 |
| 12 day DMA | 127.21 |
| 20 day DMA | 130.84 |
| 35 day DMA | 134.07 |
| 50 day DMA | 131.09 |
| 100 day DMA | 130.68 |
| 150 day DMA | 136.87 |
| 200 day DMA | 146.97 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.44 | 124.39 | 125.98 |
| 12 day EMA | 126.76 | 127.71 | 128.89 |
| 20 day EMA | 128.95 | 129.73 | 130.63 |
| 35 day EMA | 129.32 | 129.78 | 130.28 |
| 50 day EMA | 129.46 | 129.78 | 130.13 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.64 | 124.37 | 126.44 |
| 12 day SMA | 127.21 | 127.84 | 128.49 |
| 20 day SMA | 130.84 | 131.91 | 133 |
| 35 day SMA | 134.07 | 134.46 | 134.78 |
| 50 day SMA | 131.09 | 131.11 | 131.23 |
| 100 day SMA | 130.68 | 130.9 | 131.16 |
| 150 day SMA | 136.87 | 137.2 | 137.53 |
| 200 day SMA | 146.97 | 147.14 | 147.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.