JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmFinancial

Strong Daily Stock price targets for JmFinancial 523405 are 84.99 and 90.69

Daily Target 180.43
Daily Target 283.85
Daily Target 386.126666666667
Daily Target 489.55
Daily Target 591.83

Daily price and volume Jm Financial

Date Closing Open Range Volume
Thu 20 June 2024 87.28 (5.78%) 84.00 82.70 - 88.40 2.0857 times
Wed 19 June 2024 82.51 (-2.23%) 84.41 81.98 - 84.90 0.5004 times
Tue 18 June 2024 84.39 (-0.05%) 83.06 83.06 - 85.40 0.4637 times
Fri 14 June 2024 84.43 (0%) 81.00 81.00 - 85.49 1.621 times
Thu 13 June 2024 84.43 (5.29%) 81.00 81.00 - 85.49 1.621 times
Wed 12 June 2024 80.19 (2.11%) 78.50 78.42 - 81.05 1.0884 times
Tue 11 June 2024 78.53 (0.68%) 79.40 77.80 - 79.40 0.6292 times
Mon 10 June 2024 78.00 (-2.49%) 80.60 77.88 - 80.60 0.6537 times
Fri 07 June 2024 79.99 (2.21%) 77.40 77.01 - 81.00 0.6351 times
Thu 06 June 2024 78.26 (1.78%) 78.07 77.00 - 79.25 0.702 times
Wed 05 June 2024 76.89 (2.67%) 76.39 73.00 - 77.44 0.4266 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial 523405 are 84.63 and 91.05

Weekly Target 179.47
Weekly Target 283.37
Weekly Target 385.886666666667
Weekly Target 489.79
Weekly Target 592.31

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Thu 20 June 2024 87.28 (3.38%) 83.06 81.98 - 88.40 0.6407 times
Fri 14 June 2024 84.43 (5.55%) 80.60 77.80 - 85.49 1.1792 times
Fri 07 June 2024 79.99 (1.83%) 80.30 69.00 - 81.00 0.8218 times
Fri 31 May 2024 78.55 (0.49%) 77.49 76.93 - 85.10 1.3004 times
Fri 24 May 2024 78.17 (-4.65%) 82.35 77.65 - 82.80 0.4982 times
Sat 18 May 2024 81.98 (2.41%) 79.91 77.86 - 83.61 0.3722 times
Fri 10 May 2024 80.05 (-6.24%) 86.00 77.90 - 86.00 0.5135 times
Fri 03 May 2024 85.38 (4.26%) 82.00 80.80 - 90.20 3.5672 times
Fri 26 April 2024 81.89 (1.27%) 82.25 80.52 - 84.15 0.6579 times
Fri 19 April 2024 80.86 (-1.63%) 75.01 75.01 - 82.75 0.4488 times
Fri 12 April 2024 82.20 (1.51%) 82.34 81.00 - 84.10 0.638 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial 523405 are 78.14 and 97.54

Monthly Target 162.16
Monthly Target 274.72
Monthly Target 381.56
Monthly Target 494.12
Monthly Target 5100.96

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Thu 20 June 2024 87.28 (11.11%) 80.30 69.00 - 88.40 0.5078 times
Fri 31 May 2024 78.55 (-11.61%) 89.15 76.93 - 89.15 0.629 times
Tue 30 April 2024 88.87 (19.19%) 75.77 75.01 - 90.20 1.1119 times
Thu 28 March 2024 74.56 (-22.82%) 96.70 70.95 - 100.82 1.7103 times
Thu 29 February 2024 96.60 (-13.77%) 113.00 94.55 - 114.15 0.549 times
Wed 31 January 2024 112.02 (13.88%) 98.99 97.26 - 114.95 1.0507 times
Fri 29 December 2023 98.37 (17.32%) 84.21 83.19 - 105.00 1.1494 times
Thu 30 November 2023 83.85 (2.51%) 81.76 80.30 - 91.40 0.4964 times
Tue 31 October 2023 81.80 (-5.26%) 86.59 77.45 - 93.60 0.5748 times
Fri 29 September 2023 86.34 (10.34%) 78.51 78.14 - 95.77 2.2209 times
Thu 31 August 2023 78.25 (0.49%) 78.89 72.35 - 85.70 0.8226 times

 monthly chart JmFinancial

DMA SMA EMA moving averages of Jm Financial 523405

DMA (daily moving average) of Jm Financial 523405

DMA period DMA value
5 day DMA 84.61
12 day DMA 80.82
20 day DMA 80.58
35 day DMA 81.1
50 day DMA 81.42
100 day DMA 87.46
150 day DMA 89.6
200 day DMA 88.64

EMA (exponential moving average) of Jm Financial 523405

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2482.7282.82
12 day EMA82.3281.4281.22
20 day EMA81.5980.9980.83
35 day EMA81.380.9580.86
50 day EMA81.6381.481.35

SMA (simple moving average) of Jm Financial 523405

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6183.1982.39
12 day SMA80.8280.1979.86
20 day SMA80.5880.3480.3
35 day SMA81.181.1581.12
50 day SMA81.4281.2981.2
100 day SMA87.4687.6587.93
150 day SMA89.689.5689.55
200 day SMA88.6488.5988.56
Back to top | Use Dark Theme