Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 136.53 and 145.78
| Daily Target 1 | 129.08 |
| Daily Target 2 | 134.72 |
| Daily Target 3 | 138.33333333333 |
| Daily Target 4 | 143.97 |
| Daily Target 5 | 147.58 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 140.35 (7.51%) | 133.80 | 132.70 - 141.95 | 3.0399 times | Mon 09 February 2026 | 130.55 (6.88%) | 123.05 | 123.05 - 131.95 | 0.8063 times | Fri 06 February 2026 | 122.15 (-2.28%) | 125.15 | 117.50 - 125.15 | 1.9224 times | Thu 05 February 2026 | 125.00 (-4.87%) | 132.95 | 124.50 - 132.95 | 0.3787 times | Wed 04 February 2026 | 131.40 (3.26%) | 127.30 | 126.45 - 131.95 | 0.4428 times | Tue 03 February 2026 | 127.25 (4.3%) | 125.05 | 125.05 - 128.75 | 0.4483 times | Mon 02 February 2026 | 122.00 (0.08%) | 121.85 | 116.40 - 123.15 | 1.0578 times | Sun 01 February 2026 | 121.90 (-5.43%) | 130.35 | 120.10 - 130.35 | 0.5723 times | Fri 30 January 2026 | 128.90 (0.51%) | 127.75 | 125.65 - 130.00 | 0.5436 times | Thu 29 January 2026 | 128.25 (-0.93%) | 129.40 | 125.00 - 131.40 | 0.7878 times | Wed 28 January 2026 | 129.45 (1.41%) | 127.85 | 126.60 - 129.95 | 0.5441 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 131.7 and 150.6
| Weekly Target 1 | 116.22 |
| Weekly Target 2 | 128.28 |
| Weekly Target 3 | 135.11666666667 |
| Weekly Target 4 | 147.18 |
| Weekly Target 5 | 154.02 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 140.35 (14.9%) | 123.05 | 123.05 - 141.95 | 1.0499 times | Fri 06 February 2026 | 122.15 (-5.24%) | 130.35 | 116.40 - 132.95 | 1.3163 times | Fri 30 January 2026 | 128.90 (0.55%) | 128.20 | 125.00 - 131.40 | 0.6595 times | Fri 23 January 2026 | 128.20 (-6.9%) | 136.75 | 126.00 - 136.90 | 1.115 times | Fri 16 January 2026 | 137.70 (-0.94%) | 138.60 | 133.80 - 142.35 | 0.6985 times | Fri 09 January 2026 | 139.00 (-6.62%) | 151.55 | 137.90 - 151.55 | 0.4675 times | Fri 02 January 2026 | 148.85 (3.15%) | 144.00 | 143.20 - 151.70 | 2.3017 times | Fri 26 December 2025 | 144.30 (1.23%) | 143.90 | 140.20 - 148.20 | 0.6795 times | Fri 19 December 2025 | 142.55 (-2.5%) | 146.05 | 138.60 - 146.65 | 0.8133 times | Fri 12 December 2025 | 146.20 (3.36%) | 141.50 | 134.20 - 146.85 | 0.8987 times | Fri 05 December 2025 | 141.45 (-2.68%) | 147.95 | 141.25 - 159.75 | 4.4957 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 128.38 and 153.93
| Monthly Target 1 | 107.35 |
| Monthly Target 2 | 123.85 |
| Monthly Target 3 | 132.9 |
| Monthly Target 4 | 149.4 |
| Monthly Target 5 | 158.45 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 140.35 (8.88%) | 130.35 | 116.40 - 141.95 | 0.2791 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.3708 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.0597 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.6246 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.6106 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.0604 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.3296 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.1852 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.6388 times | Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.8413 times | Wed 30 April 2025 | 101.63 (5.74%) | 96.99 | 89.48 - 107.50 | 0.3466 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 129.89 |
| 12 day DMA | 127.9 |
| 20 day DMA | 129.86 |
| 35 day DMA | 136.24 |
| 50 day DMA | 138.67 |
| 100 day DMA | 150.88 |
| 150 day DMA | 158.55 |
| 200 day DMA | 150.95 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.46 | 127.01 | 125.24 |
| 12 day EMA | 129.86 | 127.95 | 127.48 |
| 20 day EMA | 131.2 | 130.24 | 130.21 |
| 35 day EMA | 134.14 | 133.77 | 133.96 |
| 50 day EMA | 138.19 | 138.1 | 138.41 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.89 | 127.27 | 125.56 |
| 12 day SMA | 127.9 | 126.89 | 126.95 |
| 20 day SMA | 129.86 | 129.68 | 130.1 |
| 35 day SMA | 136.24 | 136.3 | 136.66 |
| 50 day SMA | 138.67 | 138.77 | 139.09 |
| 100 day SMA | 150.88 | 151.28 | 151.78 |
| 150 day SMA | 158.55 | 158.73 | 158.94 |
| 200 day SMA | 150.95 | 150.76 | 150.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.