Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 138.88 and 143.03
| Daily Target 1 | 138.07 |
| Daily Target 2 | 139.68 |
| Daily Target 3 | 142.21666666667 |
| Daily Target 4 | 143.83 |
| Daily Target 5 | 146.37 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 141.30 (-1.6%) | 144.75 | 140.60 - 144.75 | 0.7944 times | Tue 16 December 2025 | 143.60 (-1.61%) | 146.00 | 141.50 - 146.20 | 1.5091 times | Mon 15 December 2025 | 145.95 (-0.17%) | 146.05 | 144.65 - 146.65 | 0.6478 times | Fri 12 December 2025 | 146.20 (3.36%) | 142.15 | 142.15 - 146.85 | 0.6728 times | Thu 11 December 2025 | 141.45 (0.43%) | 141.70 | 139.40 - 143.75 | 1.0832 times | Wed 10 December 2025 | 140.85 (0.57%) | 139.40 | 139.20 - 145.50 | 2.0227 times | Tue 09 December 2025 | 140.05 (1.3%) | 139.05 | 134.20 - 140.80 | 0.6651 times | Mon 08 December 2025 | 138.25 (-2.26%) | 141.50 | 136.95 - 141.75 | 0.5669 times | Fri 05 December 2025 | 141.45 (-1.43%) | 144.75 | 141.25 - 145.55 | 0.6126 times | Thu 04 December 2025 | 143.50 (-3.82%) | 147.20 | 142.80 - 148.95 | 1.4254 times | Wed 03 December 2025 | 149.20 (-2.52%) | 153.05 | 148.10 - 153.10 | 0.6866 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 137.93 and 143.98
| Weekly Target 1 | 136.8 |
| Weekly Target 2 | 139.05 |
| Weekly Target 3 | 142.85 |
| Weekly Target 4 | 145.1 |
| Weekly Target 5 | 148.9 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 141.30 (-3.35%) | 146.05 | 140.60 - 146.65 | 0.3993 times | Fri 12 December 2025 | 146.20 (3.36%) | 141.50 | 134.20 - 146.85 | 0.6779 times | Fri 05 December 2025 | 141.45 (-2.68%) | 147.95 | 141.25 - 159.75 | 3.3909 times | Fri 28 November 2025 | 145.35 (3.9%) | 140.05 | 136.55 - 149.25 | 0.7758 times | Fri 21 November 2025 | 139.90 (-7.17%) | 150.75 | 139.00 - 151.70 | 0.6926 times | Fri 14 November 2025 | 150.70 (-5.13%) | 156.60 | 143.50 - 164.60 | 1.6469 times | Fri 07 November 2025 | 158.85 (-3.2%) | 163.75 | 153.70 - 168.30 | 0.7011 times | Fri 31 October 2025 | 164.10 (-4.04%) | 172.00 | 162.65 - 174.50 | 0.6196 times | Thu 23 October 2025 | 171.00 (-0.29%) | 170.85 | 169.75 - 175.55 | 0.422 times | Fri 17 October 2025 | 171.50 (0.35%) | 167.75 | 167.75 - 182.60 | 0.674 times | Fri 10 October 2025 | 170.90 (1.45%) | 168.80 | 165.85 - 180.00 | 1.6779 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 124.98 and 150.53
| Monthly Target 1 | 119.53 |
| Monthly Target 2 | 130.42 |
| Monthly Target 3 | 145.08333333333 |
| Monthly Target 4 | 155.97 |
| Monthly Target 5 | 170.63 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 141.30 (-2.79%) | 147.95 | 134.20 - 159.75 | 0.6967 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.5951 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.6089 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.0574 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.3231 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.1819 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.6342 times | Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.839 times | Wed 30 April 2025 | 101.63 (5.74%) | 96.99 | 89.48 - 107.50 | 0.3457 times | Fri 28 March 2025 | 96.11 (4.24%) | 90.57 | 83.90 - 102.69 | 0.7181 times | Fri 28 February 2025 | 92.20 (-16.14%) | 111.45 | 91.80 - 118.60 | 0.5331 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 143.7 |
| 12 day DMA | 143.74 |
| 20 day DMA | 143.93 |
| 35 day DMA | 150.06 |
| 50 day DMA | 157.12 |
| 100 day DMA | 165.51 |
| 150 day DMA | 158.43 |
| 200 day DMA | 143.09 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.04 | 143.91 | 144.07 |
| 12 day EMA | 143.85 | 144.31 | 144.44 |
| 20 day EMA | 145.68 | 146.14 | 146.41 |
| 35 day EMA | 150.7 | 151.25 | 151.7 |
| 50 day EMA | 156.24 | 156.85 | 157.39 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.7 | 143.61 | 142.9 |
| 12 day SMA | 143.74 | 144.85 | 145 |
| 20 day SMA | 143.93 | 144.21 | 144.51 |
| 35 day SMA | 150.06 | 150.87 | 151.66 |
| 50 day SMA | 157.12 | 157.57 | 157.89 |
| 100 day SMA | 165.51 | 165.79 | 166.04 |
| 150 day SMA | 158.43 | 158.15 | 157.86 |
| 200 day SMA | 143.09 | 142.89 | 142.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.