Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 133.03 and 135.93
| Daily Target 1 | 130.75 |
| Daily Target 2 | 132.4 |
| Daily Target 3 | 133.65 |
| Daily Target 4 | 135.3 |
| Daily Target 5 | 136.55 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.05 (2.96%) | 132.00 | 132.00 - 134.90 | 0.78 times | Thu 09 April 2026 | 130.20 (1.17%) | 129.00 | 127.00 - 134.00 | 1.6568 times | Wed 08 April 2026 | 128.70 (6.76%) | 124.25 | 124.25 - 130.50 | 1.3027 times | Tue 07 April 2026 | 120.55 (-1.39%) | 120.05 | 119.95 - 122.60 | 0.383 times | Mon 06 April 2026 | 122.25 (1.83%) | 120.65 | 119.30 - 123.15 | 0.5435 times | Thu 02 April 2026 | 120.05 (-0.08%) | 116.10 | 115.50 - 120.50 | 0.5537 times | Wed 01 April 2026 | 120.15 (5.81%) | 127.10 | 117.00 - 127.10 | 0.8393 times | Mon 30 March 2026 | 113.55 (-5.14%) | 118.90 | 112.30 - 118.90 | 1.3077 times | Fri 27 March 2026 | 119.70 (-3.82%) | 123.80 | 119.20 - 124.25 | 0.861 times | Wed 25 March 2026 | 124.45 (3.24%) | 120.60 | 120.60 - 126.30 | 1.7724 times | Tue 24 March 2026 | 120.55 (2.6%) | 122.05 | 118.10 - 122.05 | 0.7547 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 126.68 and 142.28
| Weekly Target 1 | 113.82 |
| Weekly Target 2 | 123.93 |
| Weekly Target 3 | 129.41666666667 |
| Weekly Target 4 | 139.53 |
| Weekly Target 5 | 145.02 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.05 (11.66%) | 120.65 | 119.30 - 134.90 | 0.8342 times | Thu 02 April 2026 | 120.05 (0.29%) | 118.90 | 112.30 - 127.10 | 0.4828 times | Fri 27 March 2026 | 119.70 (-2.56%) | 121.00 | 115.75 - 126.30 | 0.7207 times | Fri 20 March 2026 | 122.85 (3.76%) | 119.60 | 115.10 - 128.95 | 0.8141 times | Fri 13 March 2026 | 118.40 (-2.79%) | 117.90 | 114.50 - 128.65 | 1.3822 times | Fri 06 March 2026 | 121.80 (-4.69%) | 120.10 | 120.10 - 128.00 | 1.5757 times | Fri 27 February 2026 | 127.80 (-5.23%) | 135.70 | 127.25 - 137.45 | 0.4714 times | Fri 20 February 2026 | 134.85 (-1.32%) | 135.80 | 130.40 - 144.95 | 1.1597 times | Fri 13 February 2026 | 136.65 (11.87%) | 123.05 | 123.05 - 141.95 | 1.3855 times | Fri 06 February 2026 | 122.15 (-5.24%) | 130.35 | 116.40 - 132.95 | 1.1738 times | Fri 30 January 2026 | 128.90 (0.55%) | 128.20 | 125.00 - 131.40 | 0.5881 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 124.78 and 144.18
| Monthly Target 1 | 108.75 |
| Monthly Target 2 | 121.4 |
| Monthly Target 3 | 128.15 |
| Monthly Target 4 | 140.8 |
| Monthly Target 5 | 147.55 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.05 (18.05%) | 127.10 | 115.50 - 134.90 | 0.1673 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 0.7299 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.6472 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.433 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.2374 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.7294 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.713 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.2383 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.7204 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.3841 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.9137 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 127.15 |
| 12 day DMA | 122.64 |
| 20 day DMA | 122.35 |
| 35 day DMA | 125.56 |
| 50 day DMA | 127.08 |
| 100 day DMA | 134.74 |
| 150 day DMA | 147.05 |
| 200 day DMA | 152.09 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.37 | 125.53 | 123.19 |
| 12 day EMA | 124.9 | 123.24 | 121.97 |
| 20 day EMA | 124.25 | 123.22 | 122.49 |
| 35 day EMA | 125.29 | 124.77 | 124.45 |
| 50 day EMA | 127.27 | 126.99 | 126.86 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.15 | 124.35 | 122.34 |
| 12 day SMA | 122.64 | 121.71 | 121.06 |
| 20 day SMA | 122.35 | 121.68 | 120.97 |
| 35 day SMA | 125.56 | 125.62 | 125.8 |
| 50 day SMA | 127.08 | 126.95 | 126.91 |
| 100 day SMA | 134.74 | 134.94 | 135.15 |
| 150 day SMA | 147.05 | 147.34 | 147.69 |
| 200 day SMA | 152.09 | 152.13 | 152.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.