Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 92.24 and 96.12
| Daily Target 1 | 91.23 |
| Daily Target 2 | 93.24 |
| Daily Target 3 | 95.113333333333 |
| Daily Target 4 | 97.12 |
| Daily Target 5 | 98.99 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 95.24 (3.94%) | 96.99 | 93.11 - 96.99 | 0.7577 times |
| Wed 09 April 2025 | 91.63 (-0.54%) | 93.00 | 89.48 - 93.00 | 0.5075 times |
| Tue 08 April 2025 | 92.13 (-3.28%) | 96.00 | 89.60 - 96.00 | 0.9278 times |
| Fri 04 April 2025 | 95.25 (-0.93%) | 98.06 | 94.42 - 99.10 | 0.9474 times |
| Wed 02 April 2025 | 96.14 (-0.23%) | 96.78 | 93.21 - 97.02 | 0.8104 times |
| Tue 01 April 2025 | 96.36 (0.26%) | 96.99 | 94.97 - 97.35 | 1.1454 times |
| Fri 28 March 2025 | 96.11 (-0.85%) | 96.64 | 95.10 - 98.68 | 0.7152 times |
| Wed 26 March 2025 | 96.93 (1.71%) | 95.01 | 95.01 - 102.48 | 1.8069 times |
| Tue 25 March 2025 | 95.30 (-2.96%) | 99.14 | 94.35 - 99.30 | 1.589 times |
| Mon 24 March 2025 | 98.21 (0.45%) | 99.21 | 97.42 - 100.69 | 0.7927 times |
| Fri 21 March 2025 | 97.77 (6.98%) | 92.92 | 91.72 - 102.69 | 2.154 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 88.61 and 96.12
| Weekly Target 1 | 86.39 |
| Weekly Target 2 | 90.82 |
| Weekly Target 3 | 93.903333333333 |
| Weekly Target 4 | 98.33 |
| Weekly Target 5 | 101.41 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 95.24 (-0.01%) | 96.00 | 89.48 - 96.99 | 0.4258 times |
| Fri 04 April 2025 | 95.25 (-0.89%) | 96.99 | 93.21 - 99.10 | 0.5638 times |
| Fri 28 March 2025 | 96.11 (-1.7%) | 99.21 | 94.35 - 102.48 | 0.9522 times |
| Fri 21 March 2025 | 97.77 (9.74%) | 89.33 | 83.90 - 102.69 | 1.6514 times |
| Thu 13 March 2025 | 89.09 (-8.57%) | 98.99 | 87.40 - 98.99 | 1.5124 times |
| Fri 07 March 2025 | 97.44 (5.68%) | 90.57 | 86.90 - 99.40 | 1.055 times |
| Fri 28 February 2025 | 92.20 (-10.66%) | 100.80 | 91.80 - 102.95 | 0.4427 times |
| Fri 21 February 2025 | 103.20 (4.88%) | 92.60 | 92.60 - 108.00 | 1.013 times |
| Fri 14 February 2025 | 98.40 (-16.26%) | 117.30 | 95.40 - 117.35 | 1.3226 times |
| Fri 07 February 2025 | 117.50 (6.87%) | 111.45 | 105.55 - 118.60 | 1.061 times |
| Fri 31 January 2025 | 109.95 (-0.36%) | 109.95 | 95.30 - 110.90 | 1.6224 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 87.55 and 97.17
| Monthly Target 1 | 84.99 |
| Monthly Target 2 | 90.11 |
| Monthly Target 3 | 94.606666666667 |
| Monthly Target 4 | 99.73 |
| Monthly Target 5 | 104.23 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 95.24 (-0.91%) | 96.99 | 89.48 - 99.10 | 0.0821 times |
| Fri 28 March 2025 | 96.11 (4.24%) | 90.57 | 83.90 - 102.69 | 0.4289 times |
| Fri 28 February 2025 | 92.20 (-16.14%) | 111.45 | 91.80 - 118.60 | 0.3184 times |
| Fri 31 January 2025 | 109.95 (-15.42%) | 130.00 | 95.30 - 135.20 | 0.3867 times |
| Tue 31 December 2024 | 130.00 (-4.83%) | 136.05 | 122.50 - 148.55 | 0.6914 times |
| Fri 29 November 2024 | 136.60 (-2.57%) | 142.35 | 125.20 - 151.50 | 0.8435 times |
| Thu 31 October 2024 | 140.20 (-6.91%) | 152.65 | 129.70 - 168.85 | 2.3782 times |
| Mon 30 September 2024 | 150.60 (41.34%) | 106.00 | 106.00 - 154.90 | 2.8196 times |
| Fri 30 August 2024 | 106.55 (1.66%) | 105.00 | 89.90 - 113.35 | 0.9741 times |
| Wed 31 July 2024 | 104.81 (19.74%) | 88.15 | 87.25 - 106.06 | 1.0771 times |
| Fri 28 June 2024 | 87.53 (11.43%) | 80.30 | 69.00 - 89.50 | 0.7546 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 94.08 |
| 12 day DMA | 95.21 |
| 20 day DMA | 93.06 |
| 35 day DMA | 95.18 |
| 50 day DMA | 99.23 |
| 100 day DMA | 114.73 |
| 150 day DMA | 122.11 |
| 200 day DMA | 115.2 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.13 | 93.57 | 94.54 |
| 12 day EMA | 94.26 | 94.08 | 94.53 |
| 20 day EMA | 94.69 | 94.63 | 94.95 |
| 35 day EMA | 97.33 | 97.45 | 97.79 |
| 50 day EMA | 100.19 | 100.39 | 100.75 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.08 | 94.3 | 95.2 |
| 12 day SMA | 95.21 | 94.86 | 94.56 |
| 20 day SMA | 93.06 | 93.09 | 93.33 |
| 35 day SMA | 95.18 | 95.38 | 95.7 |
| 50 day SMA | 99.23 | 99.59 | 100.08 |
| 100 day SMA | 114.73 | 115.24 | 115.81 |
| 150 day SMA | 122.11 | 122.15 | 122.24 |
| 200 day SMA | 115.2 | 115.15 | 115.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.