Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 117.78 and 122.78
| Daily Target 1 | 113.68 |
| Daily Target 2 | 116.87 |
| Daily Target 3 | 118.68333333333 |
| Daily Target 4 | 121.87 |
| Daily Target 5 | 123.68 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.05 (-0.08%) | 116.10 | 115.50 - 120.50 | 0.6492 times | Wed 01 April 2026 | 120.15 (5.81%) | 127.10 | 117.00 - 127.10 | 0.9841 times | Mon 30 March 2026 | 113.55 (-5.14%) | 118.90 | 112.30 - 118.90 | 1.5333 times | Fri 27 March 2026 | 119.70 (-3.82%) | 123.80 | 119.20 - 124.25 | 1.0095 times | Wed 25 March 2026 | 124.45 (3.24%) | 120.60 | 120.60 - 126.30 | 2.0781 times | Tue 24 March 2026 | 120.55 (2.6%) | 122.05 | 118.10 - 122.05 | 0.8848 times | Mon 23 March 2026 | 117.50 (-4.35%) | 121.00 | 115.75 - 121.00 | 0.7538 times | Fri 20 March 2026 | 122.85 (0.33%) | 124.05 | 122.20 - 125.45 | 0.4509 times | Thu 19 March 2026 | 122.45 (-3.73%) | 123.00 | 122.05 - 125.80 | 0.6925 times | Wed 18 March 2026 | 127.20 (6.18%) | 120.10 | 120.10 - 128.95 | 0.9638 times | Tue 17 March 2026 | 119.80 (0.29%) | 119.75 | 117.25 - 121.30 | 2.0066 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 116.18 and 130.98
| Weekly Target 1 | 105.02 |
| Weekly Target 2 | 112.53 |
| Weekly Target 3 | 119.81666666667 |
| Weekly Target 4 | 127.33 |
| Weekly Target 5 | 134.62 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.05 (0.29%) | 118.90 | 112.30 - 127.10 | 0.495 times | Fri 27 March 2026 | 119.70 (-2.56%) | 121.00 | 115.75 - 126.30 | 0.7388 times | Fri 20 March 2026 | 122.85 (3.76%) | 119.60 | 115.10 - 128.95 | 0.8346 times | Fri 13 March 2026 | 118.40 (-2.79%) | 117.90 | 114.50 - 128.65 | 1.417 times | Fri 06 March 2026 | 121.80 (-4.69%) | 120.10 | 120.10 - 128.00 | 1.6154 times | Fri 27 February 2026 | 127.80 (-5.23%) | 135.70 | 127.25 - 137.45 | 0.4833 times | Fri 20 February 2026 | 134.85 (-1.32%) | 135.80 | 130.40 - 144.95 | 1.1889 times | Fri 13 February 2026 | 136.65 (11.87%) | 123.05 | 123.05 - 141.95 | 1.4204 times | Fri 06 February 2026 | 122.15 (-5.24%) | 130.35 | 116.40 - 132.95 | 1.2034 times | Fri 30 January 2026 | 128.90 (0.55%) | 128.20 | 125.00 - 131.40 | 0.603 times | Fri 23 January 2026 | 128.20 (-6.9%) | 136.75 | 126.00 - 136.90 | 1.0193 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 111.98 and 123.58
| Monthly Target 1 | 109.28 |
| Monthly Target 2 | 114.67 |
| Monthly Target 3 | 120.88333333333 |
| Monthly Target 4 | 126.27 |
| Monthly Target 5 | 132.48 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.05 (5.72%) | 127.10 | 115.50 - 127.10 | 0.039 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 0.7395 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.6556 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.4387 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.2536 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.7389 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.7223 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.2544 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.7559 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.4021 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.9386 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 119.58 |
| 12 day DMA | 120.64 |
| 20 day DMA | 120.87 |
| 35 day DMA | 127.18 |
| 50 day DMA | 127.23 |
| 100 day DMA | 135.97 |
| 150 day DMA | 149.03 |
| 200 day DMA | 152.52 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.46 | 119.17 | 118.68 |
| 12 day EMA | 120.52 | 120.61 | 120.69 |
| 20 day EMA | 122.09 | 122.31 | 122.54 |
| 35 day EMA | 124.31 | 124.56 | 124.82 |
| 50 day EMA | 127.23 | 127.52 | 127.82 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.58 | 119.68 | 119.15 |
| 12 day SMA | 120.64 | 120.5 | 120.78 |
| 20 day SMA | 120.87 | 121.15 | 121.54 |
| 35 day SMA | 127.18 | 127.48 | 127.53 |
| 50 day SMA | 127.23 | 127.52 | 127.87 |
| 100 day SMA | 135.97 | 136.39 | 136.84 |
| 150 day SMA | 149.03 | 149.49 | 149.92 |
| 200 day SMA | 152.52 | 152.68 | 152.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.