Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 142.25 and 148.25
| Daily Target 1 | 137.57 |
| Daily Target 2 | 140.93 |
| Daily Target 3 | 143.56666666667 |
| Daily Target 4 | 146.93 |
| Daily Target 5 | 149.57 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.30 (-0.38%) | 140.20 | 140.20 - 146.20 | 1.112 times | Wed 24 December 2025 | 144.85 (-0.07%) | 146.00 | 144.40 - 147.45 | 0.903 times | Tue 23 December 2025 | 144.95 (0.94%) | 143.60 | 143.60 - 148.20 | 1.8522 times | Mon 22 December 2025 | 143.60 (0.74%) | 143.90 | 142.55 - 145.50 | 0.3443 times | Fri 19 December 2025 | 142.55 (-0.35%) | 141.90 | 140.50 - 143.65 | 0.6126 times | Thu 18 December 2025 | 143.05 (1.24%) | 141.30 | 138.60 - 145.25 | 1.1471 times | Wed 17 December 2025 | 141.30 (-1.6%) | 144.75 | 140.60 - 144.75 | 0.8831 times | Tue 16 December 2025 | 143.60 (-1.61%) | 146.00 | 141.50 - 146.20 | 1.6776 times | Mon 15 December 2025 | 145.95 (-0.17%) | 146.05 | 144.65 - 146.65 | 0.7202 times | Fri 12 December 2025 | 146.20 (3.36%) | 142.15 | 142.15 - 146.85 | 0.7479 times | Thu 11 December 2025 | 141.45 (0.43%) | 141.70 | 139.40 - 143.75 | 1.2042 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 142.25 and 150.25
| Weekly Target 1 | 136.23 |
| Weekly Target 2 | 140.27 |
| Weekly Target 3 | 144.23333333333 |
| Weekly Target 4 | 148.27 |
| Weekly Target 5 | 152.23 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.30 (1.23%) | 143.90 | 140.20 - 148.20 | 0.5099 times | Fri 19 December 2025 | 142.55 (-2.5%) | 146.05 | 138.60 - 146.65 | 0.6102 times | Fri 12 December 2025 | 146.20 (3.36%) | 141.50 | 134.20 - 146.85 | 0.6743 times | Fri 05 December 2025 | 141.45 (-2.68%) | 147.95 | 141.25 - 159.75 | 3.3731 times | Fri 28 November 2025 | 145.35 (3.9%) | 140.05 | 136.55 - 149.25 | 0.7717 times | Fri 21 November 2025 | 139.90 (-7.17%) | 150.75 | 139.00 - 151.70 | 0.6889 times | Fri 14 November 2025 | 150.70 (-5.13%) | 156.60 | 143.50 - 164.60 | 1.6383 times | Fri 07 November 2025 | 158.85 (-3.2%) | 163.75 | 153.70 - 168.30 | 0.6974 times | Fri 31 October 2025 | 164.10 (-4.04%) | 172.00 | 162.65 - 174.50 | 0.6163 times | Thu 23 October 2025 | 171.00 (-0.29%) | 170.85 | 169.75 - 175.55 | 0.4198 times | Fri 17 October 2025 | 171.50 (0.35%) | 167.75 | 167.75 - 182.60 | 0.6705 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 126.48 and 152.03
| Monthly Target 1 | 120.53 |
| Monthly Target 2 | 132.42 |
| Monthly Target 3 | 146.08333333333 |
| Monthly Target 4 | 157.97 |
| Monthly Target 5 | 171.63 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.30 (-0.72%) | 147.95 | 134.20 - 159.75 | 0.8009 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.5884 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.6021 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.0456 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.2971 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.1687 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.6159 times | Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.8296 times | Wed 30 April 2025 | 101.63 (5.74%) | 96.99 | 89.48 - 107.50 | 0.3418 times | Fri 28 March 2025 | 96.11 (4.24%) | 90.57 | 83.90 - 102.69 | 0.71 times | Fri 28 February 2025 | 92.20 (-16.14%) | 111.45 | 91.80 - 118.60 | 0.5271 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 144.05 |
| 12 day DMA | 143.55 |
| 20 day DMA | 144.41 |
| 35 day DMA | 145.99 |
| 50 day DMA | 153.51 |
| 100 day DMA | 163.92 |
| 150 day DMA | 159.69 |
| 200 day DMA | 144.38 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.17 | 144.1 | 143.73 |
| 12 day EMA | 144 | 143.94 | 143.77 |
| 20 day EMA | 145.01 | 145.08 | 145.1 |
| 35 day EMA | 149.71 | 150.03 | 150.33 |
| 50 day EMA | 154.35 | 154.76 | 155.16 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.05 | 143.8 | 143.09 |
| 12 day SMA | 143.55 | 143.2 | 142.65 |
| 20 day SMA | 144.41 | 144.51 | 144.54 |
| 35 day SMA | 145.99 | 146.6 | 147.24 |
| 50 day SMA | 153.51 | 154.05 | 154.67 |
| 100 day SMA | 163.92 | 164.11 | 164.29 |
| 150 day SMA | 159.69 | 159.51 | 159.31 |
| 200 day SMA | 144.38 | 144.17 | 143.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.