Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 131.48 and 136.28
| Daily Target 1 | 127.98 |
| Daily Target 2 | 130.17 |
| Daily Target 3 | 132.78333333333 |
| Daily Target 4 | 134.97 |
| Daily Target 5 | 137.58 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 132.35 (2%) | 130.85 | 130.60 - 135.40 | 0.6139 times | Mon 18 November 2024 | 129.75 (0.5%) | 130.00 | 125.20 - 131.65 | 1.1676 times | Thu 14 November 2024 | 129.10 (-0.31%) | 131.30 | 128.40 - 133.80 | 1.0013 times | Wed 13 November 2024 | 129.50 (-4.71%) | 135.00 | 128.30 - 136.40 | 0.5665 times | Tue 12 November 2024 | 135.90 (-2.96%) | 140.50 | 134.60 - 142.60 | 0.6099 times | Mon 11 November 2024 | 140.05 (-4.17%) | 147.45 | 139.10 - 147.45 | 0.8657 times | Fri 08 November 2024 | 146.15 (-1.42%) | 149.75 | 144.65 - 149.75 | 0.6773 times | Thu 07 November 2024 | 148.25 (2.38%) | 147.85 | 144.95 - 151.50 | 1.5109 times | Wed 06 November 2024 | 144.80 (2.48%) | 141.60 | 141.30 - 146.60 | 1.4731 times | Tue 05 November 2024 | 141.30 (4.28%) | 135.90 | 135.70 - 142.25 | 1.5138 times | Mon 04 November 2024 | 135.50 (-4.48%) | 142.00 | 134.60 - 142.35 | 0.9477 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 128.78 and 138.98
| Weekly Target 1 | 120.78 |
| Weekly Target 2 | 126.57 |
| Weekly Target 3 | 130.98333333333 |
| Weekly Target 4 | 136.77 |
| Weekly Target 5 | 141.18 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 132.35 (2.52%) | 130.00 | 125.20 - 135.40 | 0.1767 times | Thu 14 November 2024 | 129.10 (-11.67%) | 147.45 | 128.30 - 147.45 | 0.3018 times | Fri 08 November 2024 | 146.15 (3.03%) | 142.00 | 134.60 - 151.50 | 0.6071 times | Fri 01 November 2024 | 141.85 (5.31%) | 136.95 | 129.70 - 142.50 | 0.7447 times | Fri 25 October 2024 | 134.70 (-15.12%) | 164.60 | 132.40 - 168.85 | 1.7445 times | Fri 18 October 2024 | 158.70 (3.15%) | 155.40 | 150.30 - 164.95 | 1.1318 times | Fri 11 October 2024 | 153.85 (6.91%) | 144.55 | 134.60 - 160.60 | 1.5489 times | Thu 03 October 2024 | 143.90 (0.81%) | 146.10 | 142.35 - 157.70 | 1.0096 times | Fri 27 September 2024 | 142.75 (13.11%) | 126.55 | 126.55 - 151.95 | 1.9193 times | Fri 20 September 2024 | 126.20 (-2.47%) | 130.65 | 120.50 - 136.55 | 0.8157 times | Fri 13 September 2024 | 129.40 (3.98%) | 124.50 | 122.45 - 134.30 | 1.2162 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 115.63 and 141.93
| Monthly Target 1 | 110.05 |
| Monthly Target 2 | 121.2 |
| Monthly Target 3 | 136.35 |
| Monthly Target 4 | 147.5 |
| Monthly Target 5 | 162.65 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 132.35 (-5.6%) | 142.35 | 125.20 - 151.50 | 0.3707 times | Thu 31 October 2024 | 140.20 (-6.91%) | 152.65 | 129.70 - 168.85 | 1.9073 times | Mon 30 September 2024 | 150.60 (41.34%) | 106.00 | 106.00 - 154.90 | 2.2613 times | Fri 30 August 2024 | 106.55 (1.66%) | 105.00 | 89.90 - 113.35 | 0.7813 times | Wed 31 July 2024 | 104.81 (19.74%) | 88.15 | 87.25 - 106.06 | 0.8638 times | Fri 28 June 2024 | 87.53 (11.43%) | 80.30 | 69.00 - 89.50 | 0.6052 times | Fri 31 May 2024 | 78.55 (-11.61%) | 89.15 | 76.93 - 89.15 | 0.5048 times | Tue 30 April 2024 | 88.87 (19.19%) | 75.77 | 75.01 - 90.20 | 0.8924 times | Thu 28 March 2024 | 74.56 (-22.82%) | 96.70 | 70.95 - 100.82 | 1.3726 times | Thu 29 February 2024 | 96.60 (-13.77%) | 113.00 | 94.55 - 114.15 | 0.4406 times | Wed 31 January 2024 | 112.02 (13.88%) | 98.99 | 97.26 - 114.95 | 0.8433 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 131.32 |
| 12 day DMA | 137.88 |
| 20 day DMA | 137.91 |
| 35 day DMA | 142.96 |
| 50 day DMA | 139.05 |
| 100 day DMA | 118.6 |
| 150 day DMA | 106.23 |
| 200 day DMA | 102.61 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.64 | 132.79 | 134.31 |
| 12 day EMA | 136.07 | 136.75 | 138.02 |
| 20 day EMA | 137.87 | 138.45 | 139.36 |
| 35 day EMA | 136.98 | 137.25 | 137.69 |
| 50 day EMA | 136.39 | 136.56 | 136.84 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.32 | 132.86 | 136.14 |
| 12 day SMA | 137.88 | 138.53 | 139.29 |
| 20 day SMA | 137.91 | 138.65 | 140.1 |
| 35 day SMA | 142.96 | 143.21 | 143.5 |
| 50 day SMA | 139.05 | 138.91 | 138.76 |
| 100 day SMA | 118.6 | 118.11 | 117.64 |
| 150 day SMA | 106.23 | 105.9 | 105.57 |
| 200 day SMA | 102.61 | 102.5 | 102.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.