Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 101.45 and 106.75
| Daily Target 1 | 97.43 |
| Daily Target 2 | 100.16 |
| Daily Target 3 | 102.73 |
| Daily Target 4 | 105.46 |
| Daily Target 5 | 108.03 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 102.89 (2.85%) | 100.00 | 100.00 - 105.30 | 2.4839 times | Thu 25 July 2024 | 100.04 (0.67%) | 99.00 | 96.90 - 100.90 | 0.425 times | Wed 24 July 2024 | 99.37 (3.52%) | 97.91 | 95.77 - 100.00 | 0.9797 times | Tue 23 July 2024 | 95.99 (1.1%) | 95.93 | 90.00 - 96.65 | 0.3799 times | Mon 22 July 2024 | 94.95 (1.16%) | 92.99 | 92.00 - 95.65 | 0.3217 times | Fri 19 July 2024 | 93.86 (-3.65%) | 97.40 | 93.38 - 98.07 | 0.7534 times | Thu 18 July 2024 | 97.42 (-2.23%) | 99.79 | 96.92 - 100.82 | 1.1528 times | Tue 16 July 2024 | 99.64 (4.85%) | 95.03 | 95.03 - 101.75 | 1.786 times | Mon 15 July 2024 | 95.03 (1.03%) | 95.00 | 91.82 - 96.67 | 0.9019 times | Fri 12 July 2024 | 94.06 (0.93%) | 93.15 | 92.91 - 95.45 | 0.8158 times | Thu 11 July 2024 | 93.19 (0.78%) | 93.00 | 91.25 - 94.78 | 0.983 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 96.45 and 111.75
| Weekly Target 1 | 84.1 |
| Weekly Target 2 | 93.49 |
| Weekly Target 3 | 99.396666666667 |
| Weekly Target 4 | 108.79 |
| Weekly Target 5 | 114.7 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 102.89 (9.62%) | 92.99 | 90.00 - 105.30 | 0.7334 times | Fri 19 July 2024 | 93.86 (-0.21%) | 95.00 | 91.82 - 101.75 | 0.734 times | Fri 12 July 2024 | 94.06 (-4.03%) | 100.00 | 91.25 - 101.08 | 2.6031 times | Fri 05 July 2024 | 98.01 (11.97%) | 88.15 | 87.25 - 99.65 | 0.6747 times | Fri 28 June 2024 | 87.53 (4.83%) | 84.29 | 82.31 - 89.50 | 0.9555 times | Fri 21 June 2024 | 83.50 (-1.1%) | 83.06 | 81.98 - 88.40 | 0.8094 times | Fri 14 June 2024 | 84.43 (5.55%) | 80.60 | 77.80 - 85.49 | 1.0831 times | Fri 07 June 2024 | 79.99 (1.83%) | 80.30 | 69.00 - 81.00 | 0.7548 times | Fri 31 May 2024 | 78.55 (0.49%) | 77.49 | 76.93 - 85.10 | 1.1944 times | Fri 24 May 2024 | 78.17 (-4.65%) | 82.35 | 77.65 - 82.80 | 0.4576 times | Sat 18 May 2024 | 81.98 (2.41%) | 79.91 | 77.86 - 83.61 | 0.3418 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 95.07 and 113.12
| Monthly Target 1 | 80.43 |
| Monthly Target 2 | 91.66 |
| Monthly Target 3 | 98.48 |
| Monthly Target 4 | 109.71 |
| Monthly Target 5 | 116.53 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 102.89 (17.55%) | 88.15 | 87.25 - 105.30 | 1.1012 times | Fri 28 June 2024 | 87.53 (11.43%) | 80.30 | 69.00 - 89.50 | 0.8361 times | Fri 31 May 2024 | 78.55 (-11.61%) | 89.15 | 76.93 - 89.15 | 0.6975 times | Tue 30 April 2024 | 88.87 (19.19%) | 75.77 | 75.01 - 90.20 | 1.2329 times | Thu 28 March 2024 | 74.56 (-22.82%) | 96.70 | 70.95 - 100.82 | 1.8964 times | Thu 29 February 2024 | 96.60 (-13.77%) | 113.00 | 94.55 - 114.15 | 0.6087 times | Wed 31 January 2024 | 112.02 (13.88%) | 98.99 | 97.26 - 114.95 | 1.165 times | Fri 29 December 2023 | 98.37 (17.32%) | 84.21 | 83.19 - 105.00 | 1.2745 times | Thu 30 November 2023 | 83.85 (2.51%) | 81.76 | 80.30 - 91.40 | 0.5504 times | Tue 31 October 2023 | 81.80 (-5.26%) | 86.59 | 77.45 - 93.60 | 0.6374 times | Fri 29 September 2023 | 86.34 (10.34%) | 78.51 | 78.14 - 95.77 | 2.4626 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 98.65 |
| 12 day DMA | 96.58 |
| 20 day DMA | 94.87 |
| 35 day DMA | 89.58 |
| 50 day DMA | 86.77 |
| 100 day DMA | 84.3 |
| 150 day DMA | 90.61 |
| 200 day DMA | 89.43 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.57 | 97.91 | 96.84 |
| 12 day EMA | 97.01 | 95.94 | 95.19 |
| 20 day EMA | 94.68 | 93.82 | 93.17 |
| 35 day EMA | 91.2 | 90.51 | 89.95 |
| 50 day EMA | 87.43 | 86.8 | 86.26 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.65 | 96.84 | 96.32 |
| 12 day SMA | 96.58 | 95.91 | 95.59 |
| 20 day SMA | 94.87 | 94 | 93.23 |
| 35 day SMA | 89.58 | 88.83 | 88.11 |
| 50 day SMA | 86.77 | 86.33 | 85.94 |
| 100 day SMA | 84.3 | 84.23 | 84.25 |
| 150 day SMA | 90.61 | 90.61 | 90.61 |
| 200 day SMA | 89.43 | 89.34 | 89.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.