Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 134.05 and 139.35
| Daily Target 1 | 132.68 |
| Daily Target 2 | 135.42 |
| Daily Target 3 | 137.98333333333 |
| Daily Target 4 | 140.72 |
| Daily Target 5 | 143.28 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 138.15 (-1.57%) | 140.55 | 135.25 - 140.55 | 0.5455 times | Tue 10 February 2026 | 140.35 (7.51%) | 133.80 | 132.70 - 141.95 | 3.1198 times | Mon 09 February 2026 | 130.55 (6.88%) | 123.05 | 123.05 - 131.95 | 0.8275 times | Fri 06 February 2026 | 122.15 (-2.28%) | 125.15 | 117.50 - 125.15 | 1.973 times | Thu 05 February 2026 | 125.00 (-4.87%) | 132.95 | 124.50 - 132.95 | 0.3887 times | Wed 04 February 2026 | 131.40 (3.26%) | 127.30 | 126.45 - 131.95 | 0.4545 times | Tue 03 February 2026 | 127.25 (4.3%) | 125.05 | 125.05 - 128.75 | 0.4601 times | Mon 02 February 2026 | 122.00 (0.08%) | 121.85 | 116.40 - 123.15 | 1.0857 times | Sun 01 February 2026 | 121.90 (-5.43%) | 130.35 | 120.10 - 130.35 | 0.5873 times | Fri 30 January 2026 | 128.90 (0.51%) | 127.75 | 125.65 - 130.00 | 0.5579 times | Thu 29 January 2026 | 128.25 (-0.93%) | 129.40 | 125.00 - 131.40 | 0.8085 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 130.6 and 149.5
| Weekly Target 1 | 115.48 |
| Weekly Target 2 | 126.82 |
| Weekly Target 3 | 134.38333333333 |
| Weekly Target 4 | 145.72 |
| Weekly Target 5 | 153.28 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 138.15 (13.1%) | 123.05 | 123.05 - 141.95 | 1.1779 times | Fri 06 February 2026 | 122.15 (-5.24%) | 130.35 | 116.40 - 132.95 | 1.2975 times | Fri 30 January 2026 | 128.90 (0.55%) | 128.20 | 125.00 - 131.40 | 0.6501 times | Fri 23 January 2026 | 128.20 (-6.9%) | 136.75 | 126.00 - 136.90 | 1.099 times | Fri 16 January 2026 | 137.70 (-0.94%) | 138.60 | 133.80 - 142.35 | 0.6885 times | Fri 09 January 2026 | 139.00 (-6.62%) | 151.55 | 137.90 - 151.55 | 0.4608 times | Fri 02 January 2026 | 148.85 (3.15%) | 144.00 | 143.20 - 151.70 | 2.2688 times | Fri 26 December 2025 | 144.30 (1.23%) | 143.90 | 140.20 - 148.20 | 0.6698 times | Fri 19 December 2025 | 142.55 (-2.5%) | 146.05 | 138.60 - 146.65 | 0.8017 times | Fri 12 December 2025 | 146.20 (3.36%) | 141.50 | 134.20 - 146.85 | 0.8859 times | Fri 05 December 2025 | 141.45 (-2.68%) | 147.95 | 141.25 - 159.75 | 4.4314 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 127.28 and 152.83
| Monthly Target 1 | 106.62 |
| Monthly Target 2 | 122.38 |
| Monthly Target 3 | 132.16666666667 |
| Monthly Target 4 | 147.93 |
| Monthly Target 5 | 157.72 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 138.15 (7.18%) | 130.35 | 116.40 - 141.95 | 0.2957 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.3702 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.0579 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.6235 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.6095 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.0586 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.3256 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.1832 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.636 times | Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.8399 times | Wed 30 April 2025 | 101.63 (5.74%) | 96.99 | 89.48 - 107.50 | 0.346 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 131.24 |
| 12 day DMA | 128.78 |
| 20 day DMA | 130 |
| 35 day DMA | 136.09 |
| 50 day DMA | 138.34 |
| 100 day DMA | 150.48 |
| 150 day DMA | 158.37 |
| 200 day DMA | 151.11 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.69 | 131.46 | 127.01 |
| 12 day EMA | 131.14 | 129.87 | 127.96 |
| 20 day EMA | 131.88 | 131.22 | 130.26 |
| 35 day EMA | 134.49 | 134.27 | 133.91 |
| 50 day EMA | 138.35 | 138.36 | 138.28 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.24 | 129.89 | 127.27 |
| 12 day SMA | 128.78 | 127.9 | 126.89 |
| 20 day SMA | 130 | 129.86 | 129.68 |
| 35 day SMA | 136.09 | 136.24 | 136.3 |
| 50 day SMA | 138.34 | 138.67 | 138.77 |
| 100 day SMA | 150.48 | 150.88 | 151.28 |
| 150 day SMA | 158.37 | 158.55 | 158.73 |
| 200 day SMA | 151.11 | 150.95 | 150.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.