Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 147.58 and 153.58
| Daily Target 1 | 146.13 |
| Daily Target 2 | 149.02 |
| Daily Target 3 | 152.13333333333 |
| Daily Target 4 | 155.02 |
| Daily Target 5 | 158.13 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 151.90 (-2.13%) | 155.25 | 149.25 - 155.25 | 1.1961 times |
| Mon 09 June 2025 | 155.20 (8.87%) | 143.65 | 143.40 - 156.55 | 1.9772 times |
| Fri 06 June 2025 | 142.55 (-0.07%) | 142.10 | 138.65 - 144.45 | 0.9748 times |
| Thu 05 June 2025 | 142.65 (9.14%) | 131.35 | 131.35 - 145.30 | 1.9621 times |
| Wed 04 June 2025 | 130.70 (-0.04%) | 130.00 | 127.70 - 131.65 | 0.1355 times |
| Tue 03 June 2025 | 130.75 (-2.21%) | 134.75 | 130.00 - 134.90 | 0.3126 times |
| Mon 02 June 2025 | 133.70 (4.66%) | 128.25 | 126.10 - 134.80 | 1.2125 times |
| Fri 30 May 2025 | 127.75 (1.19%) | 127.00 | 124.65 - 128.20 | 0.2743 times |
| Thu 29 May 2025 | 126.25 (-1.94%) | 129.85 | 125.55 - 131.50 | 0.7195 times |
| Wed 28 May 2025 | 128.75 (5.14%) | 122.50 | 122.40 - 130.00 | 1.2354 times |
| Tue 27 May 2025 | 122.45 (0.12%) | 123.40 | 121.30 - 124.25 | 0.3287 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 147.65 and 160.8
| Weekly Target 1 | 137.47 |
| Weekly Target 2 | 144.68 |
| Weekly Target 3 | 150.61666666667 |
| Weekly Target 4 | 157.83 |
| Weekly Target 5 | 163.77 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 151.90 (6.56%) | 143.65 | 143.40 - 156.55 | 1.4886 times |
| Fri 06 June 2025 | 142.55 (11.59%) | 128.25 | 126.10 - 145.30 | 2.1567 times |
| Fri 30 May 2025 | 127.75 (6.15%) | 120.45 | 120.45 - 131.50 | 1.2993 times |
| Fri 23 May 2025 | 120.35 (4.56%) | 115.55 | 114.70 - 125.50 | 1.2197 times |
| Fri 16 May 2025 | 115.10 (15.16%) | 102.95 | 102.75 - 117.10 | 1.9029 times |
| Fri 09 May 2025 | 99.95 (-1.14%) | 99.50 | 94.75 - 102.35 | 0.3037 times |
| Fri 02 May 2025 | 101.10 (-1.37%) | 102.45 | 98.60 - 106.70 | 0.5005 times |
| Fri 25 April 2025 | 102.50 (2.15%) | 101.99 | 100.30 - 107.50 | 0.501 times |
| Thu 17 April 2025 | 100.34 (5.35%) | 95.44 | 95.44 - 101.25 | 0.2881 times |
| Fri 11 April 2025 | 95.24 (-0.01%) | 96.00 | 89.48 - 96.99 | 0.3397 times |
| Fri 04 April 2025 | 95.25 (-0.89%) | 96.99 | 93.21 - 99.10 | 0.4497 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 139 and 169.45
| Monthly Target 1 | 114.4 |
| Monthly Target 2 | 133.15 |
| Monthly Target 3 | 144.85 |
| Monthly Target 4 | 163.6 |
| Monthly Target 5 | 175.3 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 151.90 (18.9%) | 128.25 | 126.10 - 156.55 | 0.4234 times |
| Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.5597 times |
| Wed 30 April 2025 | 101.63 (5.74%) | 96.99 | 89.48 - 107.50 | 0.2306 times |
| Fri 28 March 2025 | 96.11 (4.24%) | 90.57 | 83.90 - 102.69 | 0.479 times |
| Fri 28 February 2025 | 92.20 (-16.14%) | 111.45 | 91.80 - 118.60 | 0.3557 times |
| Fri 31 January 2025 | 109.95 (-15.42%) | 130.00 | 95.30 - 135.20 | 0.4319 times |
| Tue 31 December 2024 | 130.00 (-4.83%) | 136.05 | 122.50 - 148.55 | 0.7722 times |
| Fri 29 November 2024 | 136.60 (-2.57%) | 142.35 | 125.20 - 151.50 | 0.9421 times |
| Thu 31 October 2024 | 140.20 (-6.91%) | 152.65 | 129.70 - 168.85 | 2.6562 times |
| Mon 30 September 2024 | 150.60 (41.34%) | 106.00 | 106.00 - 154.90 | 3.1492 times |
| Fri 30 August 2024 | 106.55 (1.66%) | 105.00 | 89.90 - 113.35 | 1.088 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 144.6 |
| 12 day DMA | 134.58 |
| 20 day DMA | 127.81 |
| 35 day DMA | 117.09 |
| 50 day DMA | 110.76 |
| 100 day DMA | 107.78 |
| 150 day DMA | 117 |
| 200 day DMA | 119.28 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.94 | 142.96 | 136.84 |
| 12 day EMA | 136.74 | 133.99 | 130.14 |
| 20 day EMA | 129.73 | 127.4 | 124.48 |
| 35 day EMA | 120.77 | 118.94 | 116.81 |
| 50 day EMA | 112.33 | 110.72 | 108.91 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.6 | 140.37 | 136.07 |
| 12 day SMA | 134.58 | 131.95 | 129.33 |
| 20 day SMA | 127.81 | 125.72 | 123.24 |
| 35 day SMA | 117.09 | 115.61 | 114.03 |
| 50 day SMA | 110.76 | 109.55 | 108.2 |
| 100 day SMA | 107.78 | 107.47 | 107.22 |
| 150 day SMA | 117 | 116.93 | 116.82 |
| 200 day SMA | 119.28 | 119 | 118.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.