JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmFinancial

Strong Daily Stock price targets for JmFinancial 523405 are 184.23 and 191.23

Daily Target 1178.98
Daily Target 2182.47
Daily Target 3185.98333333333
Daily Target 4189.47
Daily Target 5192.98

Daily price and volume Jm Financial

Date Closing Open Range Volume
Thu 14 August 2025 185.95 (-0.53%) 185.70 182.50 - 189.50 1.0039 times
Wed 13 August 2025 186.95 (14.87%) 165.00 163.60 - 189.90 5.8169 times
Tue 12 August 2025 162.75 (1.62%) 166.70 158.40 - 167.70 1.0022 times
Mon 11 August 2025 160.15 (3.36%) 155.20 152.85 - 166.85 0.8238 times
Fri 08 August 2025 154.95 (0%) 155.60 154.30 - 160.45 0.22 times
Thu 07 August 2025 154.95 (0.39%) 153.90 151.90 - 155.55 0.2321 times
Wed 06 August 2025 154.35 (0.19%) 154.80 152.80 - 156.30 0.1482 times
Tue 05 August 2025 154.05 (-1.97%) 158.10 153.00 - 159.35 0.1284 times
Mon 04 August 2025 157.15 (3.42%) 150.70 150.00 - 157.55 0.3184 times
Fri 01 August 2025 151.95 (-3.89%) 155.40 151.45 - 157.95 0.3061 times
Thu 31 July 2025 158.10 (0.76%) 155.55 154.75 - 160.40 0.1504 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial 523405 are 169.4 and 206.45

Weekly Target 1139.18
Weekly Target 2162.57
Weekly Target 3176.23333333333
Weekly Target 4199.62
Weekly Target 5213.28

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Thu 14 August 2025 185.95 (20.01%) 155.20 152.85 - 189.90 3.3867 times
Fri 08 August 2025 154.95 (1.97%) 150.70 150.00 - 160.45 0.4101 times
Fri 01 August 2025 151.95 (-10.2%) 168.50 151.45 - 172.95 0.5597 times
Fri 25 July 2025 169.20 (-0.03%) 169.65 162.50 - 181.30 0.6777 times
Fri 18 July 2025 169.25 (1.11%) 169.05 166.05 - 174.30 0.3623 times
Fri 11 July 2025 167.40 (0.97%) 166.05 164.10 - 173.75 0.6533 times
Fri 04 July 2025 165.80 (4.05%) 159.00 157.00 - 173.60 1.1086 times
Fri 27 June 2025 159.35 (14.81%) 138.75 138.75 - 160.95 1.5505 times
Thu 19 June 2025 138.80 (-3.28%) 142.45 137.50 - 146.75 0.27 times
Fri 13 June 2025 143.50 (0.67%) 143.65 139.80 - 156.55 1.0213 times
Fri 06 June 2025 142.55 (11.59%) 128.25 126.10 - 145.30 0.9359 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial 523405 are 167.98 and 207.88

Monthly Target 1135.38
Monthly Target 2160.67
Monthly Target 3175.28333333333
Monthly Target 4200.57
Monthly Target 5215.18

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Thu 14 August 2025 185.95 (17.62%) 155.40 150.00 - 189.90 1.565 times
Thu 31 July 2025 158.10 (-0.78%) 159.35 154.75 - 181.30 1.1772 times
Mon 30 June 2025 159.35 (24.74%) 128.25 126.10 - 165.55 1.6276 times
Fri 30 May 2025 127.75 (25.7%) 101.85 94.75 - 131.50 0.8356 times
Wed 30 April 2025 101.63 (5.74%) 96.99 89.48 - 107.50 0.3443 times
Fri 28 March 2025 96.11 (4.24%) 90.57 83.90 - 102.69 0.7152 times
Fri 28 February 2025 92.20 (-16.14%) 111.45 91.80 - 118.60 0.531 times
Fri 31 January 2025 109.95 (-15.42%) 130.00 95.30 - 135.20 0.6448 times
Tue 31 December 2024 130.00 (-4.83%) 136.05 122.50 - 148.55 1.1528 times
Fri 29 November 2024 136.60 (-2.57%) 142.35 125.20 - 151.50 1.4065 times
Thu 31 October 2024 140.20 (-6.91%) 152.65 129.70 - 168.85 3.9656 times

 monthly chart JmFinancial

DMA SMA EMA moving averages of Jm Financial 523405

DMA (daily moving average) of Jm Financial 523405

DMA period DMA value
5 day DMA 170.15
12 day DMA 161.52
20 day DMA 164.93
35 day DMA 165.65
50 day DMA 159.88
100 day DMA 132.92
150 day DMA 124.63
200 day DMA 127.69

EMA (exponential moving average) of Jm Financial 523405

EMA period EMA current EMA prev EMA prev2
5 day EMA174.15168.25158.9
12 day EMA167.1163.67159.44
20 day EMA165.12162.93160.4
35 day EMA161.08159.62158.01
50 day EMA158.57157.45156.25

SMA (simple moving average) of Jm Financial 523405

SMA period SMA current SMA prev SMA prev2
5 day SMA170.15163.95157.43
12 day SMA161.52159.62157.62
20 day SMA164.93164.1163.29
35 day SMA165.65164.79163.88
50 day SMA159.88158.77157.65
100 day SMA132.92131.94130.98
150 day SMA124.63124.25123.87
200 day SMA127.69127.54127.42
Back to top | Use Dark Theme