Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 144.18 and 148.88
| Daily Target 1 | 140.37 |
| Daily Target 2 | 143.28 |
| Daily Target 3 | 145.06666666667 |
| Daily Target 4 | 147.98 |
| Daily Target 5 | 149.77 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 146.20 (3.36%) | 142.15 | 142.15 - 146.85 | 0.2237 times | Thu 11 December 2025 | 141.45 (0.43%) | 141.70 | 139.40 - 143.75 | 0.3602 times | Wed 10 December 2025 | 140.85 (0.57%) | 139.40 | 139.20 - 145.50 | 0.6726 times | Tue 09 December 2025 | 140.05 (1.3%) | 139.05 | 134.20 - 140.80 | 0.2211 times | Mon 08 December 2025 | 138.25 (-2.26%) | 141.50 | 136.95 - 141.75 | 0.1885 times | Fri 05 December 2025 | 141.45 (-1.43%) | 144.75 | 141.25 - 145.55 | 0.2037 times | Thu 04 December 2025 | 143.50 (-3.82%) | 147.20 | 142.80 - 148.95 | 0.474 times | Wed 03 December 2025 | 149.20 (-2.52%) | 153.05 | 148.10 - 153.10 | 0.2283 times | Tue 02 December 2025 | 153.05 (-1.03%) | 151.65 | 150.45 - 153.40 | 0.4842 times | Mon 01 December 2025 | 154.65 (6.4%) | 147.95 | 147.35 - 159.75 | 6.9438 times | Fri 28 November 2025 | 145.35 (-0.65%) | 146.60 | 144.20 - 148.75 | 0.2838 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 140.2 and 152.85
| Weekly Target 1 | 129.77 |
| Weekly Target 2 | 137.98 |
| Weekly Target 3 | 142.41666666667 |
| Weekly Target 4 | 150.63 |
| Weekly Target 5 | 155.07 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 146.20 (3.36%) | 141.50 | 134.20 - 146.85 | 0.601 times | Fri 05 December 2025 | 141.45 (-2.68%) | 147.95 | 141.25 - 159.75 | 3.0065 times | Fri 28 November 2025 | 145.35 (3.9%) | 140.05 | 136.55 - 149.25 | 0.6878 times | Fri 21 November 2025 | 139.90 (-7.17%) | 150.75 | 139.00 - 151.70 | 0.6141 times | Fri 14 November 2025 | 150.70 (-5.13%) | 156.60 | 143.50 - 164.60 | 1.4602 times | Fri 07 November 2025 | 158.85 (-3.2%) | 163.75 | 153.70 - 168.30 | 0.6216 times | Fri 31 October 2025 | 164.10 (-4.04%) | 172.00 | 162.65 - 174.50 | 0.5493 times | Thu 23 October 2025 | 171.00 (-0.29%) | 170.85 | 169.75 - 175.55 | 0.3742 times | Fri 17 October 2025 | 171.50 (0.35%) | 167.75 | 167.75 - 182.60 | 0.5976 times | Fri 10 October 2025 | 170.90 (1.45%) | 168.80 | 165.85 - 180.00 | 1.4877 times | Fri 03 October 2025 | 168.45 (3.28%) | 163.00 | 157.80 - 169.40 | 0.6959 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 127.43 and 152.98
| Monthly Target 1 | 121.17 |
| Monthly Target 2 | 133.68 |
| Monthly Target 3 | 146.71666666667 |
| Monthly Target 4 | 159.23 |
| Monthly Target 5 | 172.27 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 146.20 (0.58%) | 147.95 | 134.20 - 159.75 | 0.6384 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.5988 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.6127 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.0641 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.3377 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.1893 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.6444 times | Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.8442 times | Wed 30 April 2025 | 101.63 (5.74%) | 96.99 | 89.48 - 107.50 | 0.3478 times | Fri 28 March 2025 | 96.11 (4.24%) | 90.57 | 83.90 - 102.69 | 0.7226 times | Fri 28 February 2025 | 92.20 (-16.14%) | 111.45 | 91.80 - 118.60 | 0.5365 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 141.36 |
| 12 day DMA | 145.03 |
| 20 day DMA | 144.74 |
| 35 day DMA | 152.37 |
| 50 day DMA | 158.21 |
| 100 day DMA | 166.28 |
| 150 day DMA | 157.56 |
| 200 day DMA | 142.47 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.13 | 141.59 | 141.66 |
| 12 day EMA | 144.16 | 143.79 | 144.22 |
| 20 day EMA | 146.46 | 146.49 | 147.02 |
| 35 day EMA | 151.71 | 152.03 | 152.65 |
| 50 day EMA | 157.43 | 157.89 | 158.56 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.36 | 140.41 | 140.82 |
| 12 day SMA | 145.03 | 144.97 | 144.85 |
| 20 day SMA | 144.74 | 145.15 | 145.65 |
| 35 day SMA | 152.37 | 153.16 | 154.01 |
| 50 day SMA | 158.21 | 158.55 | 159.03 |
| 100 day SMA | 166.28 | 166.52 | 166.81 |
| 150 day SMA | 157.56 | 157.25 | 156.98 |
| 200 day SMA | 142.47 | 142.28 | 142.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.