Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 141.53 and 144.68
| Daily Target 1 | 139.08 |
| Daily Target 2 | 140.82 |
| Daily Target 3 | 142.23333333333 |
| Daily Target 4 | 143.97 |
| Daily Target 5 | 145.38 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 142.55 (-0.35%) | 141.90 | 140.50 - 143.65 | 0.5773 times | Thu 18 December 2025 | 143.05 (1.24%) | 141.30 | 138.60 - 145.25 | 1.0811 times | Wed 17 December 2025 | 141.30 (-1.6%) | 144.75 | 140.60 - 144.75 | 0.8323 times | Tue 16 December 2025 | 143.60 (-1.61%) | 146.00 | 141.50 - 146.20 | 1.581 times | Mon 15 December 2025 | 145.95 (-0.17%) | 146.05 | 144.65 - 146.65 | 0.6787 times | Fri 12 December 2025 | 146.20 (3.36%) | 142.15 | 142.15 - 146.85 | 0.7049 times | Thu 11 December 2025 | 141.45 (0.43%) | 141.70 | 139.40 - 143.75 | 1.1348 times | Wed 10 December 2025 | 140.85 (0.57%) | 139.40 | 139.20 - 145.50 | 2.1192 times | Tue 09 December 2025 | 140.05 (1.3%) | 139.05 | 134.20 - 140.80 | 0.6968 times | Mon 08 December 2025 | 138.25 (-2.26%) | 141.50 | 136.95 - 141.75 | 0.5939 times | Fri 05 December 2025 | 141.45 (-1.43%) | 144.75 | 141.25 - 145.55 | 0.6418 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 136.55 and 144.6
| Weekly Target 1 | 134.55 |
| Weekly Target 2 | 138.55 |
| Weekly Target 3 | 142.6 |
| Weekly Target 4 | 146.6 |
| Weekly Target 5 | 150.65 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 142.55 (-2.5%) | 146.05 | 138.60 - 146.65 | 0.6006 times | Fri 12 December 2025 | 146.20 (3.36%) | 141.50 | 134.20 - 146.85 | 0.6637 times | Fri 05 December 2025 | 141.45 (-2.68%) | 147.95 | 141.25 - 159.75 | 3.3198 times | Fri 28 November 2025 | 145.35 (3.9%) | 140.05 | 136.55 - 149.25 | 0.7595 times | Fri 21 November 2025 | 139.90 (-7.17%) | 150.75 | 139.00 - 151.70 | 0.6781 times | Fri 14 November 2025 | 150.70 (-5.13%) | 156.60 | 143.50 - 164.60 | 1.6124 times | Fri 07 November 2025 | 158.85 (-3.2%) | 163.75 | 153.70 - 168.30 | 0.6864 times | Fri 31 October 2025 | 164.10 (-4.04%) | 172.00 | 162.65 - 174.50 | 0.6066 times | Thu 23 October 2025 | 171.00 (-0.29%) | 170.85 | 169.75 - 175.55 | 0.4132 times | Fri 17 October 2025 | 171.50 (0.35%) | 167.75 | 167.75 - 182.60 | 0.6599 times | Fri 10 October 2025 | 170.90 (1.45%) | 168.80 | 165.85 - 180.00 | 1.6427 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 125.6 and 151.15
| Monthly Target 1 | 119.95 |
| Monthly Target 2 | 131.25 |
| Monthly Target 3 | 145.5 |
| Monthly Target 4 | 156.8 |
| Monthly Target 5 | 171.05 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 142.55 (-1.93%) | 147.95 | 134.20 - 159.75 | 0.7276 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.5931 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.6069 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.0539 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.3154 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.178 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.6288 times | Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.8362 times | Wed 30 April 2025 | 101.63 (5.74%) | 96.99 | 89.48 - 107.50 | 0.3445 times | Fri 28 March 2025 | 96.11 (4.24%) | 90.57 | 83.90 - 102.69 | 0.7157 times | Fri 28 February 2025 | 92.20 (-16.14%) | 111.45 | 91.80 - 118.60 | 0.5313 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 143.29 |
| 12 day DMA | 142.35 |
| 20 day DMA | 143.99 |
| 35 day DMA | 148.46 |
| 50 day DMA | 155.95 |
| 100 day DMA | 164.87 |
| 150 day DMA | 158.89 |
| 200 day DMA | 143.52 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.88 | 143.04 | 143.04 |
| 12 day EMA | 143.55 | 143.73 | 143.85 |
| 20 day EMA | 145.18 | 145.46 | 145.71 |
| 35 day EMA | 150.26 | 150.71 | 151.16 |
| 50 day EMA | 155.5 | 156.03 | 156.56 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.29 | 144.02 | 143.7 |
| 12 day SMA | 142.35 | 142.9 | 143.74 |
| 20 day SMA | 143.99 | 143.86 | 143.93 |
| 35 day SMA | 148.46 | 149.28 | 150.06 |
| 50 day SMA | 155.95 | 156.62 | 157.12 |
| 100 day SMA | 164.87 | 165.24 | 165.51 |
| 150 day SMA | 158.89 | 158.68 | 158.43 |
| 200 day SMA | 143.52 | 143.31 | 143.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.