JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmFinancial

Strong Daily Stock price targets for JmFinancial 523405 are 75.07 and 83.33

Daily Target 168.36
Daily Target 273.51
Daily Target 376.616666666667
Daily Target 481.77
Daily Target 584.88

Daily price and volume Jm Financial

Date Closing Open Range Volume
Wed 27 March 2024 78.67 (9.36%) 72.00 71.46 - 79.72 2.7811 times
Tue 26 March 2024 71.94 (-2.97%) 72.44 70.95 - 72.85 1.598 times
Fri 22 March 2024 74.14 (0.45%) 74.89 73.69 - 75.75 0.6586 times
Thu 21 March 2024 73.81 (2.27%) 74.30 73.26 - 74.86 0.7409 times
Wed 20 March 2024 72.17 (-2.71%) 74.49 71.44 - 74.81 0.5849 times
Tue 19 March 2024 74.18 (-3.45%) 77.00 73.80 - 77.05 0.4256 times
Mon 18 March 2024 76.83 (1.73%) 75.58 75.00 - 77.40 0.6413 times
Fri 15 March 2024 75.52 (-1.68%) 75.64 73.75 - 78.25 0.8777 times
Thu 14 March 2024 76.81 (5.46%) 73.30 72.00 - 78.14 0.4951 times
Wed 13 March 2024 72.83 (-8.07%) 79.93 72.00 - 80.33 1.1968 times
Tue 12 March 2024 79.22 (-0.16%) 79.99 77.43 - 81.55 2.1004 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial 523405 are 74.81 and 83.58

Weekly Target 167.68
Weekly Target 273.17
Weekly Target 376.446666666667
Weekly Target 481.94
Weekly Target 585.22

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Wed 27 March 2024 78.67 (6.11%) 72.44 70.95 - 79.72 0.8605 times
Fri 22 March 2024 74.14 (-1.83%) 75.58 71.44 - 77.40 0.5996 times
Fri 15 March 2024 75.52 (-14.12%) 82.04 72.00 - 82.04 1.4201 times
Thu 07 March 2024 87.94 (-11.27%) 99.29 76.43 - 100.00 3.5357 times
Sat 02 March 2024 99.11 (-3.92%) 103.35 94.55 - 106.40 0.433 times
Fri 23 February 2024 103.15 (-0.48%) 103.65 100.50 - 106.00 0.4006 times
Fri 16 February 2024 103.65 (0.1%) 105.20 96.60 - 106.00 0.6847 times
Fri 09 February 2024 103.55 (-7.05%) 112.50 101.15 - 113.15 0.6139 times
Fri 02 February 2024 111.40 (-1.71%) 114.39 108.85 - 114.95 0.5339 times
Thu 25 January 2024 113.34 (3.66%) 110.78 104.27 - 114.69 0.918 times
Fri 19 January 2024 109.34 (7.93%) 102.15 99.23 - 112.02 1.614 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial 523405 are 59.88 and 89.75

Monthly Target 153.61
Monthly Target 266.14
Monthly Target 383.48
Monthly Target 496.01
Monthly Target 5113.35

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Wed 27 March 2024 78.67 (-18.56%) 96.70 70.95 - 100.82 1.7218 times
Thu 29 February 2024 96.60 (-13.77%) 113.00 94.55 - 114.15 0.5823 times
Wed 31 January 2024 112.02 (13.88%) 98.99 97.26 - 114.95 1.1146 times
Fri 29 December 2023 98.37 (17.32%) 84.21 83.19 - 105.00 1.2193 times
Thu 30 November 2023 83.85 (2.51%) 81.76 80.30 - 91.40 0.5266 times
Tue 31 October 2023 81.80 (-5.26%) 86.59 77.45 - 93.60 0.6098 times
Fri 29 September 2023 86.34 (10.34%) 78.51 78.14 - 95.77 2.3559 times
Thu 31 August 2023 78.25 (0.49%) 78.89 72.35 - 85.70 0.8726 times
Mon 31 July 2023 77.87 (6.37%) 73.31 71.53 - 78.70 0.5588 times
Fri 30 June 2023 73.21 (4.36%) 70.94 69.68 - 76.00 0.4384 times
Wed 31 May 2023 70.15 (15.55%) 60.83 60.02 - 72.69 0.4513 times

 monthly chart JmFinancial

DMA SMA EMA moving averages of Jm Financial 523405

DMA (daily moving average) of Jm Financial 523405

DMA period DMA value
5 day DMA 74.15
12 day DMA 75.46
20 day DMA 83.18
35 day DMA 91.62
50 day DMA 96.81
100 day DMA 93.98
150 day DMA 90.99
200 day DMA 86.9

EMA (exponential moving average) of Jm Financial 523405

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3273.6474.49
12 day EMA77.8477.6978.73
20 day EMA82.0882.4483.54
35 day EMA88.2588.8189.8
50 day EMA94.8195.4796.43

SMA (simple moving average) of Jm Financial 523405

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1573.2574.23
12 day SMA75.4676.2377.34
20 day SMA83.1884.3185.78
35 day SMA91.6292.4493.47
50 day SMA96.8197.2697.85
100 day SMA93.9894.0294.12
150 day SMA90.999191.07
200 day SMA86.986.8786.88
Back to top | Use Dark Theme