Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 184.23 and 191.23
| Daily Target 1 | 178.98 |
| Daily Target 2 | 182.47 |
| Daily Target 3 | 185.98333333333 |
| Daily Target 4 | 189.47 |
| Daily Target 5 | 192.98 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 185.95 (-0.53%) | 185.70 | 182.50 - 189.50 | 1.0039 times |
| Wed 13 August 2025 | 186.95 (14.87%) | 165.00 | 163.60 - 189.90 | 5.8169 times |
| Tue 12 August 2025 | 162.75 (1.62%) | 166.70 | 158.40 - 167.70 | 1.0022 times |
| Mon 11 August 2025 | 160.15 (3.36%) | 155.20 | 152.85 - 166.85 | 0.8238 times |
| Fri 08 August 2025 | 154.95 (0%) | 155.60 | 154.30 - 160.45 | 0.22 times |
| Thu 07 August 2025 | 154.95 (0.39%) | 153.90 | 151.90 - 155.55 | 0.2321 times |
| Wed 06 August 2025 | 154.35 (0.19%) | 154.80 | 152.80 - 156.30 | 0.1482 times |
| Tue 05 August 2025 | 154.05 (-1.97%) | 158.10 | 153.00 - 159.35 | 0.1284 times |
| Mon 04 August 2025 | 157.15 (3.42%) | 150.70 | 150.00 - 157.55 | 0.3184 times |
| Fri 01 August 2025 | 151.95 (-3.89%) | 155.40 | 151.45 - 157.95 | 0.3061 times |
| Thu 31 July 2025 | 158.10 (0.76%) | 155.55 | 154.75 - 160.40 | 0.1504 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 169.4 and 206.45
| Weekly Target 1 | 139.18 |
| Weekly Target 2 | 162.57 |
| Weekly Target 3 | 176.23333333333 |
| Weekly Target 4 | 199.62 |
| Weekly Target 5 | 213.28 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 185.95 (20.01%) | 155.20 | 152.85 - 189.90 | 3.3867 times |
| Fri 08 August 2025 | 154.95 (1.97%) | 150.70 | 150.00 - 160.45 | 0.4101 times |
| Fri 01 August 2025 | 151.95 (-10.2%) | 168.50 | 151.45 - 172.95 | 0.5597 times |
| Fri 25 July 2025 | 169.20 (-0.03%) | 169.65 | 162.50 - 181.30 | 0.6777 times |
| Fri 18 July 2025 | 169.25 (1.11%) | 169.05 | 166.05 - 174.30 | 0.3623 times |
| Fri 11 July 2025 | 167.40 (0.97%) | 166.05 | 164.10 - 173.75 | 0.6533 times |
| Fri 04 July 2025 | 165.80 (4.05%) | 159.00 | 157.00 - 173.60 | 1.1086 times |
| Fri 27 June 2025 | 159.35 (14.81%) | 138.75 | 138.75 - 160.95 | 1.5505 times |
| Thu 19 June 2025 | 138.80 (-3.28%) | 142.45 | 137.50 - 146.75 | 0.27 times |
| Fri 13 June 2025 | 143.50 (0.67%) | 143.65 | 139.80 - 156.55 | 1.0213 times |
| Fri 06 June 2025 | 142.55 (11.59%) | 128.25 | 126.10 - 145.30 | 0.9359 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 167.98 and 207.88
| Monthly Target 1 | 135.38 |
| Monthly Target 2 | 160.67 |
| Monthly Target 3 | 175.28333333333 |
| Monthly Target 4 | 200.57 |
| Monthly Target 5 | 215.18 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 185.95 (17.62%) | 155.40 | 150.00 - 189.90 | 1.565 times |
| Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.1772 times |
| Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.6276 times |
| Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.8356 times |
| Wed 30 April 2025 | 101.63 (5.74%) | 96.99 | 89.48 - 107.50 | 0.3443 times |
| Fri 28 March 2025 | 96.11 (4.24%) | 90.57 | 83.90 - 102.69 | 0.7152 times |
| Fri 28 February 2025 | 92.20 (-16.14%) | 111.45 | 91.80 - 118.60 | 0.531 times |
| Fri 31 January 2025 | 109.95 (-15.42%) | 130.00 | 95.30 - 135.20 | 0.6448 times |
| Tue 31 December 2024 | 130.00 (-4.83%) | 136.05 | 122.50 - 148.55 | 1.1528 times |
| Fri 29 November 2024 | 136.60 (-2.57%) | 142.35 | 125.20 - 151.50 | 1.4065 times |
| Thu 31 October 2024 | 140.20 (-6.91%) | 152.65 | 129.70 - 168.85 | 3.9656 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 170.15 |
| 12 day DMA | 161.52 |
| 20 day DMA | 164.93 |
| 35 day DMA | 165.65 |
| 50 day DMA | 159.88 |
| 100 day DMA | 132.92 |
| 150 day DMA | 124.63 |
| 200 day DMA | 127.69 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.15 | 168.25 | 158.9 |
| 12 day EMA | 167.1 | 163.67 | 159.44 |
| 20 day EMA | 165.12 | 162.93 | 160.4 |
| 35 day EMA | 161.08 | 159.62 | 158.01 |
| 50 day EMA | 158.57 | 157.45 | 156.25 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.15 | 163.95 | 157.43 |
| 12 day SMA | 161.52 | 159.62 | 157.62 |
| 20 day SMA | 164.93 | 164.1 | 163.29 |
| 35 day SMA | 165.65 | 164.79 | 163.88 |
| 50 day SMA | 159.88 | 158.77 | 157.65 |
| 100 day SMA | 132.92 | 131.94 | 130.98 |
| 150 day SMA | 124.63 | 124.25 | 123.87 |
| 200 day SMA | 127.69 | 127.54 | 127.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.