JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 59.14 and 63.76
| Daily Target 1 | 55.47 |
| Daily Target 2 | 58.18 |
| Daily Target 3 | 60.09 |
| Daily Target 4 | 62.8 |
| Daily Target 5 | 64.71 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 60.89 (3.96%) | 57.38 | 57.38 - 62.00 | 1.2603 times | Tue 28 March 2023 | 58.57 (-1.53%) | 60.00 | 58.28 - 60.45 | 0.8608 times | Mon 27 March 2023 | 59.48 (-2.56%) | 60.81 | 59.15 - 61.27 | 2.5444 times | Fri 24 March 2023 | 61.04 (-1.88%) | 62.45 | 60.45 - 63.00 | 0.4864 times | Thu 23 March 2023 | 62.21 (1.39%) | 60.17 | 60.17 - 62.64 | 0.5909 times | Wed 22 March 2023 | 61.36 (2.16%) | 59.45 | 59.45 - 61.75 | 1.1464 times | Tue 21 March 2023 | 60.06 (1.45%) | 60.15 | 58.88 - 60.37 | 0.5804 times | Mon 20 March 2023 | 59.20 (-1.37%) | 59.80 | 58.85 - 60.60 | 0.8282 times | Fri 17 March 2023 | 60.02 (0.99%) | 60.00 | 59.66 - 60.54 | 0.9877 times | Thu 16 March 2023 | 59.43 (-2.08%) | 60.21 | 59.10 - 60.97 | 0.7144 times | Wed 15 March 2023 | 60.69 (-1.7%) | 61.76 | 60.60 - 61.96 | 0.2575 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 59.14 and 63.76
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 58.18 |
| Weekly Target 3 | 60.09 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 64.71 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 60.89 (-0.25%) | 60.81 | 57.38 - 62.00 | 0.9653 times | Fri 24 March 2023 | 61.04 (1.7%) | 59.80 | 58.85 - 63.00 | 0.7515 times | Fri 17 March 2023 | 60.02 (-5.42%) | 63.44 | 59.10 - 63.65 | 0.7348 times | Fri 10 March 2023 | 63.46 (-1.9%) | 64.75 | 63.20 - 66.00 | 1.9826 times | Fri 03 March 2023 | 64.69 (-0.02%) | 63.40 | 63.40 - 66.94 | 0.4859 times | Fri 24 February 2023 | 64.70 (0.78%) | 64.00 | 63.10 - 66.30 | 0.7565 times | Fri 17 February 2023 | 64.20 (-1.23%) | 65.40 | 62.55 - 65.50 | 0.6259 times | Fri 10 February 2023 | 65.00 (-0.15%) | 64.55 | 63.60 - 66.40 | 1.1016 times | Fri 03 February 2023 | 65.10 (-2.25%) | 66.00 | 64.10 - 68.55 | 1.6581 times | Fri 27 January 2023 | 66.60 (-7.31%) | 71.50 | 66.45 - 73.50 | 0.9379 times | Fri 20 January 2023 | 71.85 (1.63%) | 70.25 | 70.25 - 73.50 | 0.9656 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 54.36 and 63.92
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 61.736666666667 |
| Monthly Target 4 | 66.09 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 60.89 (-6.82%) | 66.94 | 57.38 - 66.94 | 0.5716 times | Tue 28 February 2023 | 65.35 (0%) | 65.35 | 62.55 - 68.55 | 0.459 times | Tue 31 January 2023 | 65.35 (-8.79%) | 71.65 | 64.60 - 74.90 | 0.6884 times | Fri 30 December 2022 | 71.65 (-3.76%) | 74.25 | 67.20 - 84.60 | 2.4447 times | Wed 30 November 2022 | 74.45 (8.77%) | 69.50 | 67.45 - 78.40 | 1.1199 times | Mon 31 October 2022 | 68.45 (-8.79%) | 75.05 | 65.75 - 75.10 | 1.0188 times | Fri 30 September 2022 | 75.05 (17.08%) | 63.10 | 63.10 - 76.75 | 2.5058 times | Tue 30 August 2022 | 64.10 (0.79%) | 63.70 | 61.00 - 68.45 | 0.5439 times | Fri 29 July 2022 | 63.60 (4.01%) | 61.20 | 59.50 - 66.45 | 0.2904 times | Thu 30 June 2022 | 61.15 (-6.71%) | 66.20 | 56.95 - 66.35 | 0.3575 times | Tue 31 May 2022 | 65.55 (-14.59%) | 74.50 | 57.20 - 76.40 | 0.8926 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JmFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.09 and JmFinancial 523405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 60.44 |
| 12 day DMA | 60.39 |
| 20 day DMA | 61.92 |
| 35 day DMA | 62.97 |
| 50 day DMA | 64.46 |
| 100 day DMA | 69.41 |
| 150 day DMA | 69.07 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 59.9 | 60.57 |
| 12 day EMA | 60.81 | 60.8 | 61.21 |
| 20 day EMA | 61.63 | 61.71 | 62.04 |
| 35 day EMA | 63.09 | 63.22 | 63.49 |
| 50 day EMA | 64.55 | 64.7 | 64.95 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.44 | 60.53 | 60.83 |
| 12 day SMA | 60.39 | 60.49 | 60.9 |
| 20 day SMA | 61.92 | 62.14 | 62.43 |
| 35 day SMA | 62.97 | 63.08 | 63.26 |
| 50 day SMA | 64.46 | 64.66 | 64.9 |
| 100 day SMA | 69.41 | 69.5 | 69.61 |
| 150 day SMA | 69.07 | 69.09 | 69.12 |
| 200 day SMA | 67.36 | 67.37 | 67.4 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.