Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 137.3 and 148.95
| Daily Target 1 | 135.1 |
| Daily Target 2 | 139.5 |
| Daily Target 3 | 146.75 |
| Daily Target 4 | 151.15 |
| Daily Target 5 | 158.4 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 143.90 (-6.71%) | 148.05 | 142.35 - 154.00 | 1.0186 times | Tue 01 October 2024 | 154.25 (2.42%) | 152.65 | 149.25 - 157.70 | 0.8527 times | Mon 30 September 2024 | 150.60 (5.5%) | 146.10 | 143.50 - 154.90 | 1.2248 times | Fri 27 September 2024 | 142.75 (0.99%) | 141.40 | 139.20 - 151.95 | 1.8345 times | Thu 26 September 2024 | 141.35 (1.07%) | 139.70 | 134.50 - 142.60 | 0.6494 times | Wed 25 September 2024 | 139.85 (-2.68%) | 140.80 | 137.25 - 144.30 | 1.1015 times | Tue 24 September 2024 | 143.70 (12.31%) | 128.40 | 127.25 - 146.60 | 2.1305 times | Mon 23 September 2024 | 127.95 (1.39%) | 126.55 | 126.55 - 129.90 | 0.1701 times | Fri 20 September 2024 | 126.20 (3.19%) | 123.35 | 123.35 - 127.10 | 0.3548 times | Thu 19 September 2024 | 122.30 (-2.51%) | 125.85 | 120.50 - 128.75 | 0.6631 times | Wed 18 September 2024 | 125.45 (-4.64%) | 131.65 | 124.15 - 132.30 | 0.2771 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 135.45 and 150.8
| Weekly Target 1 | 132.63 |
| Weekly Target 2 | 138.27 |
| Weekly Target 3 | 147.98333333333 |
| Weekly Target 4 | 153.62 |
| Weekly Target 5 | 163.33 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 143.90 (0.81%) | 146.10 | 142.35 - 157.70 | 1.0115 times | Fri 27 September 2024 | 142.75 (13.11%) | 126.55 | 126.55 - 151.95 | 1.9229 times | Fri 20 September 2024 | 126.20 (-2.47%) | 130.65 | 120.50 - 136.55 | 0.8172 times | Fri 13 September 2024 | 129.40 (3.98%) | 124.50 | 122.45 - 134.30 | 1.2184 times | Fri 06 September 2024 | 124.45 (16.8%) | 106.00 | 106.00 - 133.70 | 2.4694 times | Fri 30 August 2024 | 106.55 (16.13%) | 92.35 | 92.35 - 113.35 | 1.755 times | Fri 23 August 2024 | 91.75 (1.05%) | 91.05 | 91.05 - 96.20 | 0.2026 times | Fri 16 August 2024 | 90.80 (-6.58%) | 97.15 | 89.90 - 97.70 | 0.1087 times | Fri 09 August 2024 | 97.20 (-5.91%) | 100.00 | 95.05 - 101.80 | 0.2011 times | Fri 02 August 2024 | 103.30 (0.4%) | 104.74 | 101.00 - 106.06 | 0.2932 times | Fri 26 July 2024 | 102.89 (9.62%) | 92.99 | 90.00 - 105.30 | 0.372 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 135.45 and 150.8
| Monthly Target 1 | 132.63 |
| Monthly Target 2 | 138.27 |
| Monthly Target 3 | 147.98333333333 |
| Monthly Target 4 | 153.62 |
| Monthly Target 5 | 163.33 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 143.90 (-4.45%) | 152.65 | 142.35 - 157.70 | 0.2309 times | Mon 30 September 2024 | 150.60 (41.34%) | 106.00 | 106.00 - 154.90 | 2.5791 times | Fri 30 August 2024 | 106.55 (1.66%) | 105.00 | 89.90 - 113.35 | 0.8911 times | Wed 31 July 2024 | 104.81 (19.74%) | 88.15 | 87.25 - 106.06 | 0.9852 times | Fri 28 June 2024 | 87.53 (11.43%) | 80.30 | 69.00 - 89.50 | 0.6902 times | Fri 31 May 2024 | 78.55 (-11.61%) | 89.15 | 76.93 - 89.15 | 0.5758 times | Tue 30 April 2024 | 88.87 (19.19%) | 75.77 | 75.01 - 90.20 | 1.0178 times | Thu 28 March 2024 | 74.56 (-22.82%) | 96.70 | 70.95 - 100.82 | 1.5656 times | Thu 29 February 2024 | 96.60 (-13.77%) | 113.00 | 94.55 - 114.15 | 0.5025 times | Wed 31 January 2024 | 112.02 (13.88%) | 98.99 | 97.26 - 114.95 | 0.9618 times | Fri 29 December 2023 | 98.37 (17.32%) | 84.21 | 83.19 - 105.00 | 1.0521 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 146.57 |
| 12 day DMA | 137.49 |
| 20 day DMA | 133.3 |
| 35 day DMA | 119.47 |
| 50 day DMA | 113.66 |
| 100 day DMA | 99.6 |
| 150 day DMA | 94.06 |
| 200 day DMA | 96.32 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.73 | 146.64 | 142.84 |
| 12 day EMA | 139.45 | 138.64 | 135.8 |
| 20 day EMA | 133.3 | 132.19 | 129.87 |
| 35 day EMA | 124.51 | 123.37 | 121.55 |
| 50 day EMA | 115.54 | 114.38 | 112.75 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.57 | 145.76 | 143.65 |
| 12 day SMA | 137.49 | 136.64 | 134.57 |
| 20 day SMA | 133.3 | 132.2 | 130.42 |
| 35 day SMA | 119.47 | 118.04 | 116.38 |
| 50 day SMA | 113.66 | 112.7 | 111.52 |
| 100 day SMA | 99.6 | 98.96 | 98.22 |
| 150 day SMA | 94.06 | 93.79 | 93.46 |
| 200 day SMA | 96.32 | 96.04 | 95.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.