Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 112.88 and 114.98
| Daily Target 1 | 112.28 |
| Daily Target 2 | 113.47 |
| Daily Target 3 | 114.38333333333 |
| Daily Target 4 | 115.57 |
| Daily Target 5 | 116.48 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 114.65 (-0.35%) | 114.90 | 113.20 - 115.30 | 0.3734 times | Thu 12 November 2026 | 115.05 (0.52%) | 114.50 | 113.75 - 116.00 | 0.9055 times | Wed 11 November 2026 | 114.45 (1.6%) | 113.90 | 111.35 - 116.25 | 1.3671 times | Mon 09 November 2026 | 112.65 (4.45%) | 113.20 | 110.45 - 113.20 | 1.4133 times | Fri 30 October 2026 | 107.85 (-5.44%) | 112.05 | 107.20 - 112.55 | 1.3584 times | Thu 29 October 2026 | 114.05 (0.75%) | 114.25 | 112.25 - 114.30 | 0.3104 times | Wed 28 October 2026 | 113.20 (3.28%) | 108.30 | 108.30 - 113.95 | 1.0611 times | Tue 27 October 2026 | 109.60 (2.1%) | 106.55 | 106.40 - 110.15 | 1.7241 times | Mon 26 October 2026 | 107.35 (1.13%) | 106.10 | 103.05 - 109.35 | 0.4387 times | Fri 23 October 2026 | 106.15 (-4.15%) | 111.90 | 104.65 - 111.90 | 1.048 times | Thu 22 October 2026 | 110.75 (-2.77%) | 114.50 | 108.50 - 114.50 | 0.7926 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 112.55 and 118.35
| Weekly Target 1 | 107.98 |
| Weekly Target 2 | 111.32 |
| Weekly Target 3 | 113.78333333333 |
| Weekly Target 4 | 117.12 |
| Weekly Target 5 | 119.58 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 114.65 (6.31%) | 113.20 | 110.45 - 116.25 | 0.9118 times | Fri 30 October 2026 | 107.85 (1.6%) | 106.10 | 103.05 - 114.30 | 1.099 times | Fri 23 October 2026 | 106.15 (-12.6%) | 121.70 | 104.65 - 121.70 | 0.9094 times | Fri 16 October 2026 | 121.45 (-2.21%) | 118.00 | 117.10 - 122.65 | 0.8444 times | Tue 06 October 2026 | 124.20 (0.69%) | 125.15 | 120.70 - 126.20 | 0.2313 times | Thu 01 October 2026 | 123.35 (-3.44%) | 126.60 | 122.60 - 128.95 | 0.3918 times | Fri 25 September 2026 | 127.75 (1.15%) | 125.30 | 124.60 - 129.00 | 1.7452 times | Fri 18 September 2026 | 126.30 (1.24%) | 124.95 | 118.00 - 126.75 | 1.0017 times | Fri 11 September 2026 | 124.75 (-5.56%) | 132.50 | 123.30 - 132.50 | 1.065 times | Fri 04 September 2026 | 132.10 (2.13%) | 128.65 | 125.85 - 136.25 | 1.8005 times | Fri 28 August 2026 | 129.35 (0.78%) | 128.75 | 128.10 - 133.40 | 2.2808 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 112.55 and 118.35
| Monthly Target 1 | 107.98 |
| Monthly Target 2 | 111.32 |
| Monthly Target 3 | 113.78333333333 |
| Monthly Target 4 | 117.12 |
| Monthly Target 5 | 119.58 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 114.65 (6.31%) | 113.20 | 110.45 - 116.25 | 0.1866 times | Fri 30 October 2026 | 107.85 (-14.17%) | 128.95 | 103.05 - 128.95 | 0.6569 times | Tue 29 September 2026 | 125.65 (-1.76%) | 128.05 | 118.00 - 136.25 | 1.1307 times | Mon 31 August 2026 | 127.90 (4.66%) | 123.10 | 117.95 - 133.40 | 2.0168 times | Fri 31 July 2026 | 122.20 (-0.16%) | 121.55 | 118.85 - 132.90 | 1.1234 times | Tue 30 June 2026 | 122.40 (-5.99%) | 125.55 | 114.65 - 130.85 | 1.4126 times | Fri 29 May 2026 | 130.20 (-6.47%) | 140.00 | 125.80 - 147.15 | 0.6061 times | Thu 30 April 2026 | 139.20 (22.59%) | 127.10 | 115.50 - 143.70 | 0.795 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 1.0982 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.9737 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.6515 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 112.93 |
| 12 day DMA | 111.64 |
| 20 day DMA | 115.17 |
| 35 day DMA | 119.48 |
| 50 day DMA | 122.59 |
| 100 day DMA | 123.69 |
| 150 day DMA | 126.16 |
| 200 day DMA | 127.19 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.74 | 113.28 | 112.4 |
| 12 day EMA | 113.8 | 113.65 | 113.39 |
| 20 day EMA | 115.42 | 115.5 | 115.55 |
| 35 day EMA | 118.47 | 118.7 | 118.91 |
| 50 day EMA | 122.07 | 122.37 | 122.67 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.93 | 112.81 | 112.44 |
| 12 day SMA | 111.64 | 111.86 | 112.39 |
| 20 day SMA | 115.17 | 115.61 | 116.14 |
| 35 day SMA | 119.48 | 119.87 | 120.31 |
| 50 day SMA | 122.59 | 122.8 | 123.06 |
| 100 day SMA | 123.69 | 123.76 | 123.82 |
| 150 day SMA | 126.16 | 126.21 | 126.29 |
| 200 day SMA | 127.19 | 127.33 | 127.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.