Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 1168.6 and 1235.9
| Daily Target 1 | 1157 |
| Daily Target 2 | 1180.2 |
| Daily Target 3 | 1224.3 |
| Daily Target 4 | 1247.5 |
| Daily Target 5 | 1291.6 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1203.40 (-4.71%) | 1266.55 | 1201.10 - 1268.40 | 0.3001 times | Tue 16 December 2025 | 1262.85 (-0.72%) | 1271.00 | 1257.00 - 1286.00 | 0.1585 times | Mon 15 December 2025 | 1271.95 (-0.83%) | 1297.00 | 1269.90 - 1300.00 | 0.2306 times | Fri 12 December 2025 | 1282.65 (3.2%) | 1242.50 | 1242.50 - 1288.00 | 0.1254 times | Thu 11 December 2025 | 1242.85 (2.72%) | 1220.10 | 1209.85 - 1254.95 | 0.1671 times | Wed 10 December 2025 | 1209.90 (-2.23%) | 1204.10 | 1190.00 - 1243.95 | 0.2812 times | Tue 09 December 2025 | 1237.50 (2.21%) | 1210.50 | 1150.25 - 1263.25 | 2.5213 times | Mon 08 December 2025 | 1210.75 (-4.96%) | 1270.00 | 1210.30 - 1271.05 | 1.6564 times | Fri 05 December 2025 | 1273.95 (-3.92%) | 1306.05 | 1261.45 - 1320.00 | 2.0989 times | Thu 04 December 2025 | 1325.90 (-0.89%) | 1332.95 | 1325.00 - 1333.00 | 2.4604 times | Wed 03 December 2025 | 1337.85 (-2.85%) | 1352.05 | 1326.10 - 1383.00 | 1.4153 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1152.8 and 1251.7
| Weekly Target 1 | 1135.93 |
| Weekly Target 2 | 1169.67 |
| Weekly Target 3 | 1234.8333333333 |
| Weekly Target 4 | 1268.57 |
| Weekly Target 5 | 1333.73 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1203.40 (-6.18%) | 1297.00 | 1201.10 - 1300.00 | 0.1826 times | Fri 12 December 2025 | 1282.65 (0.68%) | 1270.00 | 1150.25 - 1288.00 | 1.2592 times | Fri 05 December 2025 | 1273.95 (-1.86%) | 1295.00 | 1261.45 - 1388.00 | 2.145 times | Fri 28 November 2025 | 1298.10 (-3.65%) | 1326.00 | 1282.40 - 1348.80 | 1.5111 times | Fri 21 November 2025 | 1347.30 (1.03%) | 1333.60 | 1333.60 - 1423.95 | 0.558 times | Fri 14 November 2025 | 1333.60 (-11.97%) | 1539.80 | 1292.00 - 1550.00 | 2.0202 times | Fri 07 November 2025 | 1514.95 (-1.77%) | 1554.85 | 1501.80 - 1569.80 | 0.3137 times | Fri 31 October 2025 | 1542.30 (-2.27%) | 1531.05 | 1499.00 - 1569.80 | 0.7933 times | Thu 23 October 2025 | 1578.10 (0.34%) | 1572.80 | 1500.00 - 1587.55 | 0.6001 times | Fri 17 October 2025 | 1572.80 (-2.55%) | 1585.10 | 1530.00 - 1636.95 | 0.6168 times | Fri 10 October 2025 | 1613.95 (-7.85%) | 1750.05 | 1597.25 - 1789.95 | 1.1259 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1057.95 and 1295.7
| Monthly Target 1 | 1009.47 |
| Monthly Target 2 | 1106.43 |
| Monthly Target 3 | 1247.2166666667 |
| Monthly Target 4 | 1344.18 |
| Monthly Target 5 | 1484.97 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1203.40 (-7.3%) | 1295.00 | 1150.25 - 1388.00 | 0.5258 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.6454 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5177 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.5741 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.0303 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.6053 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.7391 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.5631 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.6274 times | Fri 28 March 2025 | 1386.80 (45.58%) | 998.00 | 901.25 - 1490.00 | 1.1719 times | Fri 28 February 2025 | 952.60 (-31.23%) | 1419.75 | 901.60 - 1419.75 | 0.753 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1252.74 |
| 12 day DMA | 1269.72 |
| 20 day DMA | 1290.29 |
| 35 day DMA | 1366.23 |
| 50 day DMA | 1439.93 |
| 100 day DMA | 1479.64 |
| 150 day DMA | 1380.88 |
| 200 day DMA | 1314.89 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243 | 1262.8 | 1262.77 |
| 12 day EMA | 1267.03 | 1278.6 | 1281.46 |
| 20 day EMA | 1300.2 | 1310.39 | 1315.39 |
| 35 day EMA | 1372.1 | 1382.03 | 1389.05 |
| 50 day EMA | 1447.61 | 1457.57 | 1465.51 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.74 | 1254.04 | 1248.97 |
| 12 day SMA | 1269.72 | 1283.02 | 1285.95 |
| 20 day SMA | 1290.29 | 1299.54 | 1305.97 |
| 35 day SMA | 1366.23 | 1375.57 | 1384.58 |
| 50 day SMA | 1439.93 | 1450.64 | 1458.89 |
| 100 day SMA | 1479.64 | 1478.78 | 1477.76 |
| 150 day SMA | 1380.88 | 1380.76 | 1379.58 |
| 200 day SMA | 1314.89 | 1314.01 | 1312.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.