Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 998.63 and 1052.13
| Daily Target 1 | 958.42 |
| Daily Target 2 | 985.33 |
| Daily Target 3 | 1011.9166666667 |
| Daily Target 4 | 1038.83 |
| Daily Target 5 | 1065.42 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1012.25 (-0.05%) | 1001.00 | 985.00 - 1038.50 | 1.4287 times |
| Wed 11 June 2025 | 1012.75 (-1.25%) | 1044.50 | 997.00 - 1044.50 | 1.4489 times |
| Tue 10 June 2025 | 1025.60 (-0.9%) | 1036.00 | 1005.00 - 1047.95 | 1.0969 times |
| Mon 09 June 2025 | 1034.95 (-1.21%) | 1047.65 | 1013.10 - 1070.00 | 1.1505 times |
| Fri 06 June 2025 | 1047.65 (0.18%) | 1058.00 | 1040.05 - 1058.00 | 0.7555 times |
| Thu 05 June 2025 | 1045.80 (-0.02%) | 1051.20 | 1037.10 - 1064.40 | 0.7714 times |
| Wed 04 June 2025 | 1046.00 (-2.75%) | 1085.00 | 1035.00 - 1090.00 | 1.128 times |
| Tue 03 June 2025 | 1075.55 (-1.69%) | 1136.00 | 1072.00 - 1136.00 | 0.8155 times |
| Mon 02 June 2025 | 1094.00 (-1.25%) | 1082.20 | 1075.00 - 1126.00 | 0.6545 times |
| Fri 30 May 2025 | 1107.80 (-1.97%) | 1130.05 | 1104.00 - 1148.65 | 0.7501 times |
| Thu 29 May 2025 | 1130.05 (-1.76%) | 1161.00 | 1102.00 - 1174.00 | 1.5322 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 956.13 and 1041.13
| Weekly Target 1 | 937.42 |
| Weekly Target 2 | 974.83 |
| Weekly Target 3 | 1022.4166666667 |
| Weekly Target 4 | 1059.83 |
| Weekly Target 5 | 1107.42 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1012.25 (-3.38%) | 1047.65 | 985.00 - 1070.00 | 1.7886 times |
| Fri 06 June 2025 | 1047.65 (-5.43%) | 1082.20 | 1035.00 - 1136.00 | 1.4396 times |
| Fri 30 May 2025 | 1107.80 (-14.3%) | 1293.00 | 1072.95 - 1322.45 | 2.4272 times |
| Fri 23 May 2025 | 1292.70 (2.16%) | 1324.45 | 1240.00 - 1324.45 | 0.484 times |
| Fri 16 May 2025 | 1265.40 (6.73%) | 1250.00 | 1215.00 - 1299.90 | 0.627 times |
| Fri 09 May 2025 | 1185.60 (-0.35%) | 1178.10 | 1057.80 - 1208.95 | 0.7233 times |
| Fri 02 May 2025 | 1189.75 (-1.22%) | 1203.00 | 1168.05 - 1230.00 | 0.4639 times |
| Fri 25 April 2025 | 1204.50 (-8.08%) | 1288.00 | 1177.70 - 1330.00 | 0.8144 times |
| Thu 17 April 2025 | 1310.40 (3.95%) | 1300.00 | 1270.00 - 1331.00 | 0.5279 times |
| Fri 11 April 2025 | 1260.65 (-3.65%) | 1250.00 | 1180.30 - 1398.00 | 0.704 times |
| Fri 04 April 2025 | 1308.40 (-5.65%) | 1437.65 | 1256.10 - 1479.80 | 2.3519 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 923.13 and 1074.13
| Monthly Target 1 | 893.42 |
| Monthly Target 2 | 952.83 |
| Monthly Target 3 | 1044.4166666667 |
| Monthly Target 4 | 1103.83 |
| Monthly Target 5 | 1195.42 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1012.25 (-8.63%) | 1082.20 | 985.00 - 1136.00 | 0.6916 times |
| Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.9245 times |
| Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 1.0301 times |
| Fri 28 March 2025 | 1386.80 (45.58%) | 998.00 | 901.25 - 1490.00 | 1.9239 times |
| Fri 28 February 2025 | 952.60 (-31.23%) | 1419.75 | 901.60 - 1419.75 | 1.2363 times |
| Fri 31 January 2025 | 1385.15 (-15.34%) | 1669.00 | 1166.05 - 1698.70 | 1.0237 times |
| Tue 31 December 2024 | 1636.20 (-7.82%) | 1745.10 | 1581.00 - 1900.00 | 0.6677 times |
| Fri 29 November 2024 | 1775.00 (0.01%) | 1788.00 | 1664.05 - 1858.00 | 0.4163 times |
| Thu 31 October 2024 | 1774.85 (-10.55%) | 1980.00 | 1530.00 - 2004.00 | 1.0034 times |
| Mon 30 September 2024 | 1984.20 (1%) | 1999.00 | 1850.00 - 2159.00 | 1.0826 times |
| Fri 30 August 2024 | 1964.60 (1.18%) | 1998.00 | 1803.80 - 2280.35 | 1.7409 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1026.64 |
| 12 day DMA | 1065.23 |
| 20 day DMA | 1150.16 |
| 35 day DMA | 1170.98 |
| 50 day DMA | 1207.62 |
| 100 day DMA | 1194.91 |
| 150 day DMA | 1376.75 |
| 200 day DMA | 1515.75 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.83 | 1035.62 | 1047.05 |
| 12 day EMA | 1073.27 | 1084.36 | 1097.38 |
| 20 day EMA | 1110.61 | 1120.96 | 1132.34 |
| 35 day EMA | 1147.38 | 1155.34 | 1163.73 |
| 50 day EMA | 1173.03 | 1179.59 | 1186.4 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.64 | 1033.35 | 1040 |
| 12 day SMA | 1065.23 | 1088.36 | 1112.98 |
| 20 day SMA | 1150.16 | 1162.27 | 1173.74 |
| 35 day SMA | 1170.98 | 1179.34 | 1187.56 |
| 50 day SMA | 1207.62 | 1210.87 | 1210.18 |
| 100 day SMA | 1194.91 | 1200.52 | 1206.48 |
| 150 day SMA | 1376.75 | 1380.29 | 1384.32 |
| 200 day SMA | 1515.75 | 1520.73 | 1525.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.