Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 1943.73 and 2032.83
| Daily Target 1 | 1926.42 |
| Daily Target 2 | 1961.03 |
| Daily Target 3 | 2015.5166666667 |
| Daily Target 4 | 2050.13 |
| Daily Target 5 | 2104.62 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1995.65 (1.06%) | 2033.95 | 1980.90 - 2070.00 | 1.1084 times | Thu 25 July 2024 | 1974.70 (-1.91%) | 2007.00 | 1961.00 - 2099.00 | 1.1577 times | Wed 24 July 2024 | 2013.10 (10%) | 1888.00 | 1877.00 - 2013.10 | 2.1218 times | Tue 23 July 2024 | 1830.10 (1.07%) | 1845.00 | 1701.80 - 1872.00 | 0.82 times | Mon 22 July 2024 | 1810.70 (-0.05%) | 1786.00 | 1761.15 - 1878.00 | 0.658 times | Fri 19 July 2024 | 1811.60 (-3.73%) | 1881.45 | 1766.60 - 1914.50 | 0.8529 times | Thu 18 July 2024 | 1881.70 (-1.78%) | 1930.00 | 1861.10 - 1979.95 | 0.5442 times | Tue 16 July 2024 | 1915.75 (-3.75%) | 1998.95 | 1908.30 - 2000.00 | 0.691 times | Mon 15 July 2024 | 1990.35 (4.58%) | 1930.00 | 1890.00 - 2000.00 | 0.789 times | Fri 12 July 2024 | 1903.15 (-3.31%) | 1968.25 | 1890.00 - 1984.95 | 1.2571 times | Thu 11 July 2024 | 1968.25 (-1.43%) | 2036.85 | 1940.00 - 2036.85 | 1.0581 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1848.73 and 2245.93
| Weekly Target 1 | 1534.95 |
| Weekly Target 2 | 1765.3 |
| Weekly Target 3 | 1932.15 |
| Weekly Target 4 | 2162.5 |
| Weekly Target 5 | 2329.35 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1995.65 (10.16%) | 1786.00 | 1701.80 - 2099.00 | 0.9629 times | Fri 19 July 2024 | 1811.60 (-4.81%) | 1930.00 | 1766.60 - 2000.00 | 0.4723 times | Fri 12 July 2024 | 1903.15 (-13.13%) | 2309.70 | 1890.00 - 2309.70 | 1.252 times | Fri 05 July 2024 | 2190.75 (4.99%) | 2140.00 | 1956.90 - 2297.00 | 1.3777 times | Fri 28 June 2024 | 2086.60 (23.48%) | 1634.90 | 1591.40 - 2190.00 | 1.5919 times | Fri 21 June 2024 | 1689.80 (21.88%) | 1440.00 | 1396.60 - 1771.00 | 0.8909 times | Fri 14 June 2024 | 1386.50 (-0.69%) | 1443.90 | 1350.00 - 1443.90 | 0.4594 times | Fri 07 June 2024 | 1396.10 (-0.58%) | 1468.00 | 1206.15 - 1490.00 | 1.0469 times | Fri 31 May 2024 | 1404.30 (22.28%) | 1145.00 | 1111.90 - 1425.00 | 1.6118 times | Fri 24 May 2024 | 1148.45 (-8.77%) | 1255.00 | 1105.85 - 1272.30 | 0.3342 times | Sat 18 May 2024 | 1258.90 (13.88%) | 1116.80 | 1089.00 - 1300.00 | 0.5525 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1544.78 and 2152.68
| Monthly Target 1 | 1394.48 |
| Monthly Target 2 | 1695.07 |
| Monthly Target 3 | 2002.3833333333 |
| Monthly Target 4 | 2302.97 |
| Monthly Target 5 | 2610.28 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1995.65 (-4.36%) | 2140.00 | 1701.80 - 2309.70 | 1.3596 times | Fri 28 June 2024 | 2086.60 (48.59%) | 1468.00 | 1206.15 - 2190.00 | 1.3343 times | Fri 31 May 2024 | 1404.30 (20.8%) | 1151.60 | 1070.80 - 1425.00 | 1.046 times | Tue 30 April 2024 | 1162.50 (31.45%) | 901.50 | 901.50 - 1310.00 | 1.265 times | Thu 28 March 2024 | 884.40 (-13.48%) | 1010.00 | 810.00 - 1099.70 | 0.5952 times | Thu 29 February 2024 | 1022.25 (5.57%) | 999.00 | 968.85 - 1125.10 | 0.7248 times | Wed 31 January 2024 | 968.35 (7.34%) | 902.70 | 900.00 - 1040.00 | 0.6614 times | Fri 29 December 2023 | 902.10 (1.51%) | 906.90 | 849.00 - 975.65 | 0.5994 times | Thu 30 November 2023 | 888.65 (26.06%) | 718.95 | 700.15 - 1027.00 | 2.0466 times | Tue 31 October 2023 | 704.95 (-2.24%) | 724.90 | 685.25 - 818.00 | 0.3678 times | Fri 29 September 2023 | 721.10 (0.48%) | 727.80 | 677.20 - 736.00 | 0.3658 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1924.85 |
| 12 day DMA | 1924.33 |
| 20 day DMA | 2003.83 |
| 35 day DMA | 1823.71 |
| 50 day DMA | 1646.35 |
| 100 day DMA | 1345.26 |
| 150 day DMA | 1224.65 |
| 200 day DMA | 1129.78 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1952.21 | 1930.49 | 1908.39 |
| 12 day EMA | 1942.05 | 1932.31 | 1924.61 |
| 20 day EMA | 1912.54 | 1903.79 | 1896.33 |
| 35 day EMA | 1785.19 | 1772.8 | 1760.91 |
| 50 day EMA | 1632.75 | 1617.94 | 1603.38 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1924.85 | 1888.04 | 1869.44 |
| 12 day SMA | 1924.33 | 1938.62 | 1954.87 |
| 20 day SMA | 2003.83 | 2005.67 | 2009.81 |
| 35 day SMA | 1823.71 | 1804.68 | 1785.31 |
| 50 day SMA | 1646.35 | 1629.98 | 1613.83 |
| 100 day SMA | 1345.26 | 1335.59 | 1326.49 |
| 150 day SMA | 1224.65 | 1217.29 | 1210.23 |
| 200 day SMA | 1129.78 | 1123.33 | 1116.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.