Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 1263.2 and 1331.1
| Daily Target 1 | 1246.53 |
| Daily Target 2 | 1279.87 |
| Daily Target 3 | 1314.4333333333 |
| Daily Target 4 | 1347.77 |
| Daily Target 5 | 1382.33 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1313.20 (-0.27%) | 1349.00 | 1281.10 - 1349.00 | 0.7931 times | Thu 08 January 2026 | 1316.70 (-3.96%) | 1351.00 | 1305.00 - 1388.00 | 1.3164 times | Wed 07 January 2026 | 1371.05 (-5.91%) | 1450.00 | 1364.00 - 1450.00 | 1.4016 times | Tue 06 January 2026 | 1457.10 (-3.86%) | 1510.00 | 1420.30 - 1510.00 | 0.6984 times | Mon 05 January 2026 | 1515.65 (-0.31%) | 1525.00 | 1450.00 - 1529.95 | 0.9003 times | Fri 02 January 2026 | 1520.30 (8.13%) | 1446.00 | 1415.20 - 1525.00 | 2.8429 times | Thu 01 January 2026 | 1406.00 (0.88%) | 1425.00 | 1393.70 - 1425.00 | 0.3776 times | Wed 31 December 2025 | 1393.70 (3.51%) | 1360.00 | 1360.00 - 1429.00 | 0.7724 times | Tue 30 December 2025 | 1346.40 (-2.4%) | 1415.00 | 1325.00 - 1416.00 | 0.3569 times | Mon 29 December 2025 | 1379.45 (-3.28%) | 1416.00 | 1371.05 - 1416.00 | 0.5404 times | Fri 26 December 2025 | 1426.20 (-1.73%) | 1460.00 | 1367.20 - 1479.90 | 2.1515 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1172.73 and 1421.58
| Weekly Target 1 | 1125.9 |
| Weekly Target 2 | 1219.55 |
| Weekly Target 3 | 1374.75 |
| Weekly Target 4 | 1468.4 |
| Weekly Target 5 | 1623.6 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1313.20 (-13.62%) | 1525.00 | 1281.10 - 1529.95 | 0.5829 times | Fri 02 January 2026 | 1520.30 (6.6%) | 1416.00 | 1325.00 - 1525.00 | 0.5578 times | Fri 26 December 2025 | 1426.20 (12.45%) | 1270.00 | 1262.50 - 1497.80 | 0.9526 times | Fri 19 December 2025 | 1268.25 (-1.12%) | 1297.00 | 1172.20 - 1300.00 | 0.7549 times | Fri 12 December 2025 | 1282.65 (0.68%) | 1270.00 | 1150.25 - 1288.00 | 1.1535 times | Fri 05 December 2025 | 1273.95 (-1.86%) | 1295.00 | 1261.45 - 1388.00 | 1.965 times | Fri 28 November 2025 | 1298.10 (-3.65%) | 1326.00 | 1282.40 - 1348.80 | 1.3843 times | Fri 21 November 2025 | 1347.30 (1.03%) | 1333.60 | 1333.60 - 1423.95 | 0.5112 times | Fri 14 November 2025 | 1333.60 (-11.97%) | 1539.80 | 1292.00 - 1550.00 | 1.8506 times | Fri 07 November 2025 | 1514.95 (-1.77%) | 1554.85 | 1501.80 - 1569.80 | 0.2873 times | Fri 31 October 2025 | 1542.30 (-2.27%) | 1531.05 | 1499.00 - 1569.80 | 0.7267 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1172.73 and 1421.58
| Monthly Target 1 | 1125.9 |
| Monthly Target 2 | 1219.55 |
| Monthly Target 3 | 1374.75 |
| Monthly Target 4 | 1468.4 |
| Monthly Target 5 | 1623.6 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1313.20 (-5.78%) | 1425.00 | 1281.10 - 1529.95 | 0.1642 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 0.8671 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.6972 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5592 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.7004 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.1932 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.6539 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.8786 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.6083 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.6778 times | Fri 28 March 2025 | 1386.80 (45.58%) | 998.00 | 901.25 - 1490.00 | 1.2659 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1394.74 |
| 12 day DMA | 1408.09 |
| 20 day DMA | 1352.5 |
| 35 day DMA | 1327.98 |
| 50 day DMA | 1366.86 |
| 100 day DMA | 1504.33 |
| 150 day DMA | 1396.24 |
| 200 day DMA | 1347.21 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.58 | 1391.76 | 1429.28 |
| 12 day EMA | 1378.3 | 1390.13 | 1403.48 |
| 20 day EMA | 1369.3 | 1375.2 | 1381.36 |
| 35 day EMA | 1378.24 | 1382.07 | 1385.92 |
| 50 day EMA | 1382.87 | 1385.71 | 1388.53 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.74 | 1436.16 | 1454.02 |
| 12 day SMA | 1408.09 | 1414.93 | 1412.58 |
| 20 day SMA | 1352.5 | 1348.99 | 1343.65 |
| 35 day SMA | 1327.98 | 1329.19 | 1331.24 |
| 50 day SMA | 1366.86 | 1370.68 | 1374.96 |
| 100 day SMA | 1504.33 | 1504.56 | 1505.64 |
| 150 day SMA | 1396.24 | 1394.78 | 1393.39 |
| 200 day SMA | 1347.21 | 1345.6 | 1344.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.