Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcindia

Strong Daily Stock price targets for Adcindia 523411 are 1736.38 and 1785.38

Daily Target 11721.58
Daily Target 21751.17
Daily Target 31770.5833333333
Daily Target 41800.17
Daily Target 51819.58

Daily price and volume Adcindia

Date Closing Open Range Volume
Fri 01 November 2024 1780.75 (0.33%) 1788.00 1741.00 - 1790.00 0.3248 times
Thu 31 October 2024 1774.85 (0.11%) 1798.00 1705.00 - 1800.00 0.2651 times
Wed 30 October 2024 1772.90 (4.36%) 1770.35 1720.00 - 1783.70 0.8018 times
Tue 29 October 2024 1698.80 (4.84%) 1620.30 1600.00 - 1701.30 0.8053 times
Mon 28 October 2024 1620.30 (5%) 1547.95 1530.00 - 1620.30 0.7786 times
Fri 25 October 2024 1543.15 (-4.55%) 1609.95 1535.90 - 1609.95 1.4725 times
Thu 24 October 2024 1616.70 (-4.89%) 1699.75 1614.80 - 1699.75 1.1418 times
Wed 23 October 2024 1699.75 (1.93%) 1666.90 1666.90 - 1717.00 0.5343 times
Tue 22 October 2024 1667.55 (-5%) 1706.00 1667.55 - 1749.00 1.6952 times
Mon 21 October 2024 1755.30 (-3.3%) 1790.00 1728.90 - 1800.00 2.1806 times
Fri 18 October 2024 1815.15 (-3.01%) 1865.00 1793.50 - 1865.00 2.1275 times

 Daily chart Adcindia

Weekly price and charts Adcindia

Strong weekly Stock price targets for Adcindia 523411 are 1655.38 and 1925.38

Weekly Target 11433.58
Weekly Target 21607.17
Weekly Target 31703.5833333333
Weekly Target 41877.17
Weekly Target 51973.58

Weekly price and volumes for Adcindia

Date Closing Open Range Volume
Fri 01 November 2024 1780.75 (15.4%) 1547.95 1530.00 - 1800.00 0.6026 times
Fri 25 October 2024 1543.15 (-14.98%) 1790.00 1535.90 - 1800.00 1.4225 times
Fri 18 October 2024 1815.15 (-3.54%) 1851.00 1793.50 - 1952.00 0.8574 times
Fri 11 October 2024 1881.70 (-2.22%) 1900.00 1725.00 - 1955.55 0.8883 times
Thu 03 October 2024 1924.50 (-4.17%) 2010.00 1900.00 - 2015.00 0.355 times
Fri 27 September 2024 2008.15 (6.28%) 1890.00 1850.00 - 2040.00 1.1024 times
Fri 20 September 2024 1889.50 (-3.49%) 1960.15 1875.00 - 1985.25 0.6475 times
Fri 13 September 2024 1957.75 (-1.73%) 1990.00 1908.00 - 2050.00 0.9657 times
Fri 06 September 2024 1992.30 (1.41%) 1999.00 1966.00 - 2159.00 1.488 times
Fri 30 August 2024 1964.60 (-9.54%) 2275.55 1950.00 - 2280.35 1.6707 times
Fri 23 August 2024 2171.80 (14.34%) 1924.95 1901.00 - 2189.90 1.7812 times

 weekly chart Adcindia

Monthly price and charts Adcindia

Strong monthly Stock price targets for Adcindia 523411 are 1736.38 and 1785.38

Monthly Target 11721.58
Monthly Target 21751.17
Monthly Target 31770.5833333333
Monthly Target 41800.17
Monthly Target 51819.58

Monthly price and volumes Adcindia

Date Closing Open Range Volume
Fri 01 November 2024 1780.75 (0.33%) 1788.00 1741.00 - 1790.00 0.0113 times
Thu 31 October 2024 1774.85 (-10.55%) 1980.00 1530.00 - 2004.00 0.6803 times
Mon 30 September 2024 1984.20 (1%) 1999.00 1850.00 - 2159.00 0.734 times
Fri 30 August 2024 1964.60 (1.18%) 1998.00 1803.80 - 2280.35 1.1804 times
Wed 31 July 2024 1941.60 (-6.95%) 2140.00 1701.80 - 2309.70 1.7482 times
Fri 28 June 2024 2086.60 (48.59%) 1468.00 1206.15 - 2190.00 1.5171 times
Fri 31 May 2024 1404.30 (20.8%) 1151.60 1070.80 - 1425.00 1.1894 times
Tue 30 April 2024 1162.50 (31.45%) 901.50 901.50 - 1310.00 1.4384 times
Thu 28 March 2024 884.40 (-13.48%) 1010.00 810.00 - 1099.70 0.6767 times
Thu 29 February 2024 1022.25 (5.57%) 999.00 968.85 - 1125.10 0.8241 times
Wed 31 January 2024 968.35 (7.34%) 902.70 900.00 - 1040.00 0.7521 times

 monthly chart Adcindia

DMA SMA EMA moving averages of Adcindia 523411

DMA (daily moving average) of Adcindia 523411

DMA period DMA value
5 day DMA 1729.52
12 day DMA 1718.06
20 day DMA 1783.44
35 day DMA 1850.25
50 day DMA 1909.29
100 day DMA 1894.16
150 day DMA 1644.46
200 day DMA 1480.77

EMA (exponential moving average) of Adcindia 523411

EMA period EMA current EMA prev EMA prev2
5 day EMA1742.531723.431697.72
12 day EMA1744.411737.81731.07
20 day EMA1777.861777.561777.85
35 day EMA1834.041837.181840.85
50 day EMA1896.481901.21906.36

SMA (simple moving average) of Adcindia 523411

SMA period SMA current SMA prev SMA prev2
5 day SMA1729.5216821650.37
12 day SMA1718.061727.411737.57
20 day SMA1783.441790.631800.16
35 day SMA1850.251855.321861.69
50 day SMA1909.291913.981918.97
100 day SMA1894.161890.311886.46
150 day SMA1644.461638.571632.6
200 day SMA1480.771476.881472.96
Back to top | Use Dark Theme