Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 1289.63 and 1333.58
| Daily Target 1 | 1257.12 |
| Daily Target 2 | 1278.18 |
| Daily Target 3 | 1301.0666666667 |
| Daily Target 4 | 1322.13 |
| Daily Target 5 | 1345.02 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1299.25 (1%) | 1286.40 | 1280.00 - 1323.95 | 0.2961 times | Wed 04 March 2026 | 1286.35 (-1.29%) | 1303.20 | 1263.35 - 1303.20 | 0.702 times | Mon 02 March 2026 | 1303.20 (-1.97%) | 1280.00 | 1278.00 - 1321.55 | 1.4753 times | Fri 27 February 2026 | 1329.35 (-0.96%) | 1347.00 | 1322.00 - 1347.55 | 1.2321 times | Thu 26 February 2026 | 1342.30 (0.82%) | 1378.00 | 1333.70 - 1378.00 | 1.7504 times | Wed 25 February 2026 | 1331.35 (3.17%) | 1320.00 | 1291.65 - 1350.00 | 1.2111 times | Tue 24 February 2026 | 1290.40 (-2.29%) | 1320.60 | 1280.60 - 1320.60 | 1.4988 times | Mon 23 February 2026 | 1320.60 (2.59%) | 1282.95 | 1273.30 - 1348.60 | 0.6836 times | Fri 20 February 2026 | 1287.20 (-1.05%) | 1300.85 | 1282.05 - 1328.55 | 0.3439 times | Thu 19 February 2026 | 1300.85 (0.1%) | 1299.60 | 1292.45 - 1319.45 | 0.8068 times | Wed 18 February 2026 | 1299.60 (0.38%) | 1285.20 | 1272.15 - 1324.40 | 0.5561 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1281.3 and 1341.9
| Weekly Target 1 | 1234.92 |
| Weekly Target 2 | 1267.08 |
| Weekly Target 3 | 1295.5166666667 |
| Weekly Target 4 | 1327.68 |
| Weekly Target 5 | 1356.12 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1299.25 (-2.26%) | 1280.00 | 1263.35 - 1323.95 | 0.4152 times | Fri 27 February 2026 | 1329.35 (3.27%) | 1282.95 | 1273.30 - 1378.00 | 1.0702 times | Fri 20 February 2026 | 1287.20 (-3.65%) | 1349.00 | 1272.15 - 1349.00 | 0.692 times | Fri 13 February 2026 | 1335.90 (1.6%) | 1325.00 | 1310.00 - 1585.00 | 1.2223 times | Fri 06 February 2026 | 1314.90 (-3.04%) | 1356.00 | 1300.00 - 1489.95 | 0.8565 times | Fri 30 January 2026 | 1356.15 (-1.41%) | 1377.70 | 1305.90 - 1420.00 | 0.4653 times | Fri 23 January 2026 | 1375.60 (-7.2%) | 1492.00 | 1278.00 - 1492.00 | 1.4038 times | Fri 16 January 2026 | 1482.35 (12.88%) | 1318.00 | 1260.00 - 1600.00 | 1.4962 times | Fri 09 January 2026 | 1313.20 (-13.62%) | 1525.00 | 1281.10 - 1529.95 | 1.2154 times | Fri 02 January 2026 | 1520.30 (6.6%) | 1416.00 | 1325.00 - 1525.00 | 1.1632 times | Fri 26 December 2025 | 1426.20 (12.45%) | 1270.00 | 1262.50 - 1497.80 | 1.9865 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1281.3 and 1341.9
| Monthly Target 1 | 1234.92 |
| Monthly Target 2 | 1267.08 |
| Monthly Target 3 | 1295.5166666667 |
| Monthly Target 4 | 1327.68 |
| Monthly Target 5 | 1356.12 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1299.25 (-2.26%) | 1280.00 | 1263.35 - 1323.95 | 0.0368 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.3404 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.4738 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 0.927 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.7545 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5978 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.8178 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.3446 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.699 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 2.0083 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.6503 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1312.09 |
| 12 day DMA | 1307.09 |
| 20 day DMA | 1327.5 |
| 35 day DMA | 1347.32 |
| 50 day DMA | 1362.58 |
| 100 day DMA | 1383.89 |
| 150 day DMA | 1443.14 |
| 200 day DMA | 1376.81 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1304.52 | 1307.16 | 1317.57 |
| 12 day EMA | 1314.01 | 1316.69 | 1322.21 |
| 20 day EMA | 1323.39 | 1325.93 | 1330.09 |
| 35 day EMA | 1335.07 | 1337.18 | 1340.17 |
| 50 day EMA | 1347.4 | 1349.36 | 1351.93 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.09 | 1318.51 | 1319.32 |
| 12 day SMA | 1307.09 | 1307.48 | 1311.61 |
| 20 day SMA | 1327.5 | 1329.63 | 1333.38 |
| 35 day SMA | 1347.32 | 1350.33 | 1350.03 |
| 50 day SMA | 1362.58 | 1362.36 | 1362 |
| 100 day SMA | 1383.89 | 1387.6 | 1391.64 |
| 150 day SMA | 1443.14 | 1442.5 | 1442 |
| 200 day SMA | 1376.81 | 1376.59 | 1376.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.