Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 1736.38 and 1785.38
Daily Target 1 | 1721.58 |
Daily Target 2 | 1751.17 |
Daily Target 3 | 1770.5833333333 |
Daily Target 4 | 1800.17 |
Daily Target 5 | 1819.58 |
Daily price and volume Adcindia
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1780.75 (0.33%) | 1788.00 | 1741.00 - 1790.00 | 0.3248 times | Thu 31 October 2024 | 1774.85 (0.11%) | 1798.00 | 1705.00 - 1800.00 | 0.2651 times | Wed 30 October 2024 | 1772.90 (4.36%) | 1770.35 | 1720.00 - 1783.70 | 0.8018 times | Tue 29 October 2024 | 1698.80 (4.84%) | 1620.30 | 1600.00 - 1701.30 | 0.8053 times | Mon 28 October 2024 | 1620.30 (5%) | 1547.95 | 1530.00 - 1620.30 | 0.7786 times | Fri 25 October 2024 | 1543.15 (-4.55%) | 1609.95 | 1535.90 - 1609.95 | 1.4725 times | Thu 24 October 2024 | 1616.70 (-4.89%) | 1699.75 | 1614.80 - 1699.75 | 1.1418 times | Wed 23 October 2024 | 1699.75 (1.93%) | 1666.90 | 1666.90 - 1717.00 | 0.5343 times | Tue 22 October 2024 | 1667.55 (-5%) | 1706.00 | 1667.55 - 1749.00 | 1.6952 times | Mon 21 October 2024 | 1755.30 (-3.3%) | 1790.00 | 1728.90 - 1800.00 | 2.1806 times | Fri 18 October 2024 | 1815.15 (-3.01%) | 1865.00 | 1793.50 - 1865.00 | 2.1275 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1655.38 and 1925.38
Weekly Target 1 | 1433.58 |
Weekly Target 2 | 1607.17 |
Weekly Target 3 | 1703.5833333333 |
Weekly Target 4 | 1877.17 |
Weekly Target 5 | 1973.58 |
Weekly price and volumes for Adcindia
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1780.75 (15.4%) | 1547.95 | 1530.00 - 1800.00 | 0.6026 times | Fri 25 October 2024 | 1543.15 (-14.98%) | 1790.00 | 1535.90 - 1800.00 | 1.4225 times | Fri 18 October 2024 | 1815.15 (-3.54%) | 1851.00 | 1793.50 - 1952.00 | 0.8574 times | Fri 11 October 2024 | 1881.70 (-2.22%) | 1900.00 | 1725.00 - 1955.55 | 0.8883 times | Thu 03 October 2024 | 1924.50 (-4.17%) | 2010.00 | 1900.00 - 2015.00 | 0.355 times | Fri 27 September 2024 | 2008.15 (6.28%) | 1890.00 | 1850.00 - 2040.00 | 1.1024 times | Fri 20 September 2024 | 1889.50 (-3.49%) | 1960.15 | 1875.00 - 1985.25 | 0.6475 times | Fri 13 September 2024 | 1957.75 (-1.73%) | 1990.00 | 1908.00 - 2050.00 | 0.9657 times | Fri 06 September 2024 | 1992.30 (1.41%) | 1999.00 | 1966.00 - 2159.00 | 1.488 times | Fri 30 August 2024 | 1964.60 (-9.54%) | 2275.55 | 1950.00 - 2280.35 | 1.6707 times | Fri 23 August 2024 | 2171.80 (14.34%) | 1924.95 | 1901.00 - 2189.90 | 1.7812 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1736.38 and 1785.38
Monthly Target 1 | 1721.58 |
Monthly Target 2 | 1751.17 |
Monthly Target 3 | 1770.5833333333 |
Monthly Target 4 | 1800.17 |
Monthly Target 5 | 1819.58 |
Monthly price and volumes Adcindia
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1780.75 (0.33%) | 1788.00 | 1741.00 - 1790.00 | 0.0113 times | Thu 31 October 2024 | 1774.85 (-10.55%) | 1980.00 | 1530.00 - 2004.00 | 0.6803 times | Mon 30 September 2024 | 1984.20 (1%) | 1999.00 | 1850.00 - 2159.00 | 0.734 times | Fri 30 August 2024 | 1964.60 (1.18%) | 1998.00 | 1803.80 - 2280.35 | 1.1804 times | Wed 31 July 2024 | 1941.60 (-6.95%) | 2140.00 | 1701.80 - 2309.70 | 1.7482 times | Fri 28 June 2024 | 2086.60 (48.59%) | 1468.00 | 1206.15 - 2190.00 | 1.5171 times | Fri 31 May 2024 | 1404.30 (20.8%) | 1151.60 | 1070.80 - 1425.00 | 1.1894 times | Tue 30 April 2024 | 1162.50 (31.45%) | 901.50 | 901.50 - 1310.00 | 1.4384 times | Thu 28 March 2024 | 884.40 (-13.48%) | 1010.00 | 810.00 - 1099.70 | 0.6767 times | Thu 29 February 2024 | 1022.25 (5.57%) | 999.00 | 968.85 - 1125.10 | 0.8241 times | Wed 31 January 2024 | 968.35 (7.34%) | 902.70 | 900.00 - 1040.00 | 0.7521 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
DMA period | DMA value |
5 day DMA | 1729.52 |
12 day DMA | 1718.06 |
20 day DMA | 1783.44 |
35 day DMA | 1850.25 |
50 day DMA | 1909.29 |
100 day DMA | 1894.16 |
150 day DMA | 1644.46 |
200 day DMA | 1480.77 |
EMA (exponential moving average) of Adcindia 523411
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1742.53 | 1723.43 | 1697.72 |
12 day EMA | 1744.41 | 1737.8 | 1731.07 |
20 day EMA | 1777.86 | 1777.56 | 1777.85 |
35 day EMA | 1834.04 | 1837.18 | 1840.85 |
50 day EMA | 1896.48 | 1901.2 | 1906.36 |
SMA (simple moving average) of Adcindia 523411
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1729.52 | 1682 | 1650.37 |
12 day SMA | 1718.06 | 1727.41 | 1737.57 |
20 day SMA | 1783.44 | 1790.63 | 1800.16 |
35 day SMA | 1850.25 | 1855.32 | 1861.69 |
50 day SMA | 1909.29 | 1913.98 | 1918.97 |
100 day SMA | 1894.16 | 1890.31 | 1886.46 |
150 day SMA | 1644.46 | 1638.57 | 1632.6 |
200 day SMA | 1480.77 | 1476.88 | 1472.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.