Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 2372.2 and 2486.6
| Daily Target 1 | 2276.87 |
| Daily Target 2 | 2353.13 |
| Daily Target 3 | 2391.2666666667 |
| Daily Target 4 | 2467.53 |
| Daily Target 5 | 2505.67 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2429.40 (5%) | 2340.00 | 2315.00 - 2429.40 | 0.3154 times | Fri 22 May 2026 | 2313.75 (9.01%) | 2100.00 | 2089.50 - 2349.00 | 0.7739 times | Thu 21 May 2026 | 2122.45 (-0.19%) | 2127.95 | 2055.00 - 2260.00 | 1.0686 times | Wed 20 May 2026 | 2126.55 (-4.88%) | 2230.00 | 2073.30 - 2230.00 | 0.934 times | Tue 19 May 2026 | 2235.70 (-8.59%) | 2440.00 | 2208.00 - 2440.00 | 0.7931 times | Mon 18 May 2026 | 2445.75 (2.46%) | 2493.00 | 2318.25 - 2493.00 | 1.587 times | Fri 15 May 2026 | 2387.10 (1.87%) | 2350.00 | 2350.00 - 2483.20 | 1.3398 times | Thu 14 May 2026 | 2343.30 (2.52%) | 2300.00 | 2222.00 - 2374.00 | 1.1148 times | Wed 13 May 2026 | 2285.80 (3.49%) | 2170.65 | 2170.65 - 2349.00 | 0.9574 times | Tue 12 May 2026 | 2208.65 (-1.46%) | 2240.00 | 2149.95 - 2294.00 | 1.116 times | Mon 11 May 2026 | 2241.35 (5.6%) | 2122.50 | 1971.50 - 2400.00 | 2.8955 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 2372.2 and 2486.6
| Weekly Target 1 | 2276.87 |
| Weekly Target 2 | 2353.13 |
| Weekly Target 3 | 2391.2666666667 |
| Weekly Target 4 | 2467.53 |
| Weekly Target 5 | 2505.67 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2429.40 (5%) | 2340.00 | 2315.00 - 2429.40 | 0.1036 times | Fri 22 May 2026 | 2313.75 (-3.07%) | 2493.00 | 2055.00 - 2493.00 | 1.6935 times | Fri 15 May 2026 | 2387.10 (12.47%) | 2122.50 | 1971.50 - 2483.20 | 2.438 times | Fri 08 May 2026 | 2122.50 (30.1%) | 1649.95 | 1648.00 - 2140.00 | 1.7295 times | Thu 30 April 2026 | 1631.45 (1.32%) | 1649.00 | 1590.00 - 1794.40 | 0.6635 times | Fri 24 April 2026 | 1610.15 (1.28%) | 1615.00 | 1574.95 - 1650.00 | 0.3174 times | Fri 17 April 2026 | 1589.80 (12.19%) | 1417.00 | 1417.00 - 1795.00 | 1.2652 times | Fri 10 April 2026 | 1417.00 (15.38%) | 1249.00 | 1211.15 - 1468.00 | 1.0057 times | Thu 02 April 2026 | 1228.10 (2.13%) | 1199.80 | 1199.80 - 1232.95 | 0.3028 times | Fri 27 March 2026 | 1202.50 (-2.62%) | 1226.00 | 1200.10 - 1280.00 | 0.4809 times | Fri 20 March 2026 | 1234.80 (-1.13%) | 1319.95 | 1180.00 - 1319.95 | 0.3608 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 2038.7 and 2883.7
| Monthly Target 1 | 1345.13 |
| Monthly Target 2 | 1887.27 |
| Monthly Target 3 | 2190.1333333333 |
| Monthly Target 4 | 2732.27 |
| Monthly Target 5 | 3035.13 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2429.40 (48.91%) | 1649.95 | 1648.00 - 2493.00 | 1.813 times | Thu 30 April 2026 | 1631.45 (35.47%) | 1205.30 | 1205.00 - 1795.00 | 1.0368 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.4158 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.3159 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.4398 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 0.8603 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.7003 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5549 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.6872 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.1762 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.6488 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 2245.57 |
| 12 day DMA | 2271.86 |
| 20 day DMA | 2054.32 |
| 35 day DMA | 1805.37 |
| 50 day DMA | 1637.01 |
| 100 day DMA | 1497.01 |
| 150 day DMA | 1463.6 |
| 200 day DMA | 1492.75 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2302.59 | 2239.2 | 2201.93 |
| 12 day EMA | 2207.63 | 2167.32 | 2140.71 |
| 20 day EMA | 2082.88 | 2046.42 | 2018.29 |
| 35 day EMA | 1882.44 | 1850.24 | 1822.95 |
| 50 day EMA | 1670.03 | 1639.05 | 1611.52 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2245.57 | 2248.84 | 2263.51 |
| 12 day SMA | 2271.86 | 2238.16 | 2195.77 |
| 20 day SMA | 2054.32 | 2013.35 | 1977.35 |
| 35 day SMA | 1805.37 | 1770.71 | 1739.01 |
| 50 day SMA | 1637.01 | 1613.98 | 1593.52 |
| 100 day SMA | 1497.01 | 1487.23 | 1478.05 |
| 150 day SMA | 1463.6 | 1458.16 | 1453.76 |
| 200 day SMA | 1492.75 | 1486.48 | 1480.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.