Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 1354.48 and 1541.18
| Daily Target 1 | 1311.85 |
| Daily Target 2 | 1397.1 |
| Daily Target 3 | 1498.55 |
| Daily Target 4 | 1583.8 |
| Daily Target 5 | 1685.25 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1482.35 (5.51%) | 1600.00 | 1413.30 - 1600.00 | 1.6564 times | Wed 14 January 2026 | 1404.95 (0.04%) | 1405.00 | 1370.00 - 1414.70 | 0.4048 times | Tue 13 January 2026 | 1404.40 (10.08%) | 1300.00 | 1300.00 - 1459.80 | 1.5035 times | Mon 12 January 2026 | 1275.80 (-2.85%) | 1318.00 | 1260.00 - 1319.00 | 0.8519 times | Fri 09 January 2026 | 1313.20 (-0.27%) | 1349.00 | 1281.10 - 1349.00 | 0.5568 times | Thu 08 January 2026 | 1316.70 (-3.96%) | 1351.00 | 1305.00 - 1388.00 | 0.9242 times | Wed 07 January 2026 | 1371.05 (-5.91%) | 1450.00 | 1364.00 - 1450.00 | 0.984 times | Tue 06 January 2026 | 1457.10 (-3.86%) | 1510.00 | 1420.30 - 1510.00 | 0.4904 times | Mon 05 January 2026 | 1515.65 (-0.31%) | 1525.00 | 1450.00 - 1529.95 | 0.6321 times | Fri 02 January 2026 | 1520.30 (8.13%) | 1446.00 | 1415.20 - 1525.00 | 1.9959 times | Thu 01 January 2026 | 1406.00 (0.88%) | 1425.00 | 1393.70 - 1425.00 | 0.2651 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1371.18 and 1711.18
| Weekly Target 1 | 1107.45 |
| Weekly Target 2 | 1294.9 |
| Weekly Target 3 | 1447.45 |
| Weekly Target 4 | 1634.9 |
| Weekly Target 5 | 1787.45 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1482.35 (12.88%) | 1318.00 | 1260.00 - 1600.00 | 0.688 times | Fri 09 January 2026 | 1313.20 (-13.62%) | 1525.00 | 1281.10 - 1529.95 | 0.5588 times | Fri 02 January 2026 | 1520.30 (6.6%) | 1416.00 | 1325.00 - 1525.00 | 0.5348 times | Fri 26 December 2025 | 1426.20 (12.45%) | 1270.00 | 1262.50 - 1497.80 | 0.9133 times | Fri 19 December 2025 | 1268.25 (-1.12%) | 1297.00 | 1172.20 - 1300.00 | 0.7238 times | Fri 12 December 2025 | 1282.65 (0.68%) | 1270.00 | 1150.25 - 1288.00 | 1.1059 times | Fri 05 December 2025 | 1273.95 (-1.86%) | 1295.00 | 1261.45 - 1388.00 | 1.8839 times | Fri 28 November 2025 | 1298.10 (-3.65%) | 1326.00 | 1282.40 - 1348.80 | 1.3272 times | Fri 21 November 2025 | 1347.30 (1.03%) | 1333.60 | 1333.60 - 1423.95 | 0.4901 times | Fri 14 November 2025 | 1333.60 (-11.97%) | 1539.80 | 1292.00 - 1550.00 | 1.7743 times | Fri 07 November 2025 | 1514.95 (-1.77%) | 1554.85 | 1501.80 - 1569.80 | 0.2755 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1371.18 and 1711.18
| Monthly Target 1 | 1107.45 |
| Monthly Target 2 | 1294.9 |
| Monthly Target 3 | 1447.45 |
| Monthly Target 4 | 1634.9 |
| Monthly Target 5 | 1787.45 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1482.35 (6.36%) | 1425.00 | 1260.00 - 1600.00 | 0.2847 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 0.8565 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.6886 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5524 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.6796 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.1664 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.6459 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.8556 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.6009 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.6695 times | Fri 28 March 2025 | 1386.80 (45.58%) | 998.00 | 901.25 - 1490.00 | 1.2504 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1376.14 |
| 12 day DMA | 1405.1 |
| 20 day DMA | 1379.84 |
| 35 day DMA | 1336.75 |
| 50 day DMA | 1355.71 |
| 100 day DMA | 1507.14 |
| 150 day DMA | 1405.26 |
| 200 day DMA | 1355.83 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.13 | 1374.03 | 1358.57 |
| 12 day EMA | 1391.11 | 1374.53 | 1369 |
| 20 day EMA | 1379.51 | 1368.69 | 1364.88 |
| 35 day EMA | 1380.84 | 1374.86 | 1373.09 |
| 50 day EMA | 1372.35 | 1367.86 | 1366.35 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1376.14 | 1343.01 | 1336.23 |
| 12 day SMA | 1405.1 | 1393.77 | 1391.65 |
| 20 day SMA | 1379.84 | 1365.89 | 1358.78 |
| 35 day SMA | 1336.75 | 1332.13 | 1328.95 |
| 50 day SMA | 1355.71 | 1356.83 | 1359.58 |
| 100 day SMA | 1507.14 | 1505.18 | 1504.34 |
| 150 day SMA | 1405.26 | 1402.36 | 1399.97 |
| 200 day SMA | 1355.83 | 1353.17 | 1350.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.