Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 1130.78 and 1282.73
| Daily Target 1 | 1013.38 |
| Daily Target 2 | 1096.22 |
| Daily Target 3 | 1165.3333333333 |
| Daily Target 4 | 1248.17 |
| Daily Target 5 | 1317.28 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1179.05 (4.36%) | 1085.95 | 1082.50 - 1234.45 | 0.6976 times | Thu 18 April 2024 | 1129.80 (-4.59%) | 1209.90 | 1111.10 - 1253.00 | 1.3505 times | Tue 16 April 2024 | 1184.20 (19.97%) | 996.95 | 988.00 - 1184.45 | 5.0728 times | Mon 15 April 2024 | 987.05 (-2.04%) | 1000.00 | 970.00 - 1034.00 | 0.391 times | Fri 12 April 2024 | 1007.60 (-2.8%) | 1045.00 | 1000.00 - 1045.00 | 0.19 times | Wed 10 April 2024 | 1036.65 (0.35%) | 1033.05 | 1030.00 - 1045.00 | 0.138 times | Tue 09 April 2024 | 1033.05 (1.62%) | 1017.05 | 1017.00 - 1045.00 | 0.4592 times | Mon 08 April 2024 | 1016.55 (1.07%) | 1055.00 | 1000.00 - 1055.00 | 0.7437 times | Fri 05 April 2024 | 1005.80 (6.59%) | 956.60 | 956.60 - 1050.00 | 0.782 times | Thu 04 April 2024 | 943.60 (0.93%) | 941.80 | 932.60 - 960.00 | 0.1751 times | Wed 03 April 2024 | 934.90 (-0.02%) | 935.00 | 921.50 - 940.00 | 0.4213 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1074.53 and 1357.53
| Weekly Target 1 | 851.02 |
| Weekly Target 2 | 1015.03 |
| Weekly Target 3 | 1134.0166666667 |
| Weekly Target 4 | 1298.03 |
| Weekly Target 5 | 1417.02 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1179.05 (17.02%) | 1000.00 | 970.00 - 1253.00 | 3.0059 times | Fri 12 April 2024 | 1007.60 (0.18%) | 1055.00 | 1000.00 - 1055.00 | 0.6126 times | Fri 05 April 2024 | 1005.80 (13.73%) | 901.50 | 901.50 - 1050.00 | 1.0034 times | Thu 28 March 2024 | 884.40 (-1.35%) | 914.00 | 860.00 - 914.45 | 0.3073 times | Fri 22 March 2024 | 896.50 (-1.83%) | 915.05 | 810.00 - 986.95 | 1.1183 times | Fri 15 March 2024 | 913.25 (-9.65%) | 1011.00 | 834.00 - 1013.00 | 0.9268 times | Thu 07 March 2024 | 1010.80 (-2.61%) | 1058.00 | 976.10 - 1099.70 | 0.3811 times | Sat 02 March 2024 | 1037.90 (-4.7%) | 1090.05 | 1000.10 - 1125.00 | 0.5053 times | Fri 23 February 2024 | 1089.05 (7.02%) | 1025.00 | 970.00 - 1125.10 | 1.2919 times | Fri 16 February 2024 | 1017.60 (0.76%) | 1050.00 | 968.85 - 1069.00 | 0.8474 times | Fri 09 February 2024 | 1009.95 (2.8%) | 980.00 | 975.00 - 1125.00 | 0.8697 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1040.28 and 1391.78
| Monthly Target 1 | 759.68 |
| Monthly Target 2 | 969.37 |
| Monthly Target 3 | 1111.1833333333 |
| Monthly Target 4 | 1320.87 |
| Monthly Target 5 | 1462.68 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1179.05 (33.32%) | 901.50 | 901.50 - 1253.00 | 1.1078 times | Thu 28 March 2024 | 884.40 (-13.48%) | 1010.00 | 810.00 - 1099.70 | 0.691 times | Thu 29 February 2024 | 1022.25 (5.57%) | 999.00 | 968.85 - 1125.10 | 0.8415 times | Wed 31 January 2024 | 968.35 (7.34%) | 902.70 | 900.00 - 1040.00 | 0.768 times | Fri 29 December 2023 | 902.10 (1.51%) | 906.90 | 849.00 - 975.65 | 0.6959 times | Thu 30 November 2023 | 888.65 (26.06%) | 718.95 | 700.15 - 1027.00 | 2.3762 times | Tue 31 October 2023 | 704.95 (-2.24%) | 724.90 | 685.25 - 818.00 | 0.427 times | Fri 29 September 2023 | 721.10 (0.48%) | 727.80 | 677.20 - 736.00 | 0.4247 times | Thu 31 August 2023 | 717.65 (-15.03%) | 844.60 | 680.00 - 864.10 | 1.2452 times | Mon 31 July 2023 | 844.60 (20.29%) | 705.00 | 695.00 - 1000.00 | 1.4228 times | Fri 30 June 2023 | 702.15 (2.89%) | 695.00 | 660.00 - 800.00 | 0.898 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1097.54 |
| 12 day DMA | 1032.78 |
| 20 day DMA | 974.38 |
| 35 day DMA | 980.12 |
| 50 day DMA | 992.92 |
| 100 day DMA | 968.81 |
| 150 day DMA | 903.66 |
| 200 day DMA | 877.31 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.11 | 1084.64 | 1062.07 |
| 12 day EMA | 1051.82 | 1028.69 | 1010.31 |
| 20 day EMA | 1018.95 | 1002.11 | 988.68 |
| 35 day EMA | 1003.43 | 993.09 | 985.04 |
| 50 day EMA | 1003.03 | 995.85 | 990.38 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.54 | 1069.06 | 1049.71 |
| 12 day SMA | 1032.78 | 1011.43 | 990.98 |
| 20 day SMA | 974.38 | 961.52 | 950.69 |
| 35 day SMA | 980.12 | 976.89 | 975.73 |
| 50 day SMA | 992.92 | 988.97 | 986.02 |
| 100 day SMA | 968.81 | 966.27 | 964.25 |
| 150 day SMA | 903.66 | 900.58 | 897.75 |
| 200 day SMA | 877.31 | 875.04 | 873.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.