Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 1352.78 and 1397.73
| Daily Target 1 | 1343.88 |
| Daily Target 2 | 1361.67 |
| Daily Target 3 | 1388.8333333333 |
| Daily Target 4 | 1406.62 |
| Daily Target 5 | 1433.78 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1379.45 (-3.28%) | 1416.00 | 1371.05 - 1416.00 | 0.3484 times | Fri 26 December 2025 | 1426.20 (-1.73%) | 1460.00 | 1367.20 - 1479.90 | 1.3872 times | Wed 24 December 2025 | 1451.35 (4.02%) | 1410.00 | 1402.00 - 1497.80 | 1.5314 times | Tue 23 December 2025 | 1395.30 (8.3%) | 1290.00 | 1275.65 - 1410.00 | 1.7009 times | Mon 22 December 2025 | 1288.40 (1.59%) | 1270.00 | 1262.50 - 1289.95 | 0.7652 times | Fri 19 December 2025 | 1268.25 (7.47%) | 1201.55 | 1186.10 - 1282.40 | 1.4975 times | Thu 18 December 2025 | 1180.15 (-1.93%) | 1201.10 | 1172.20 - 1206.00 | 1.8238 times | Wed 17 December 2025 | 1203.40 (-4.71%) | 1266.55 | 1201.10 - 1268.40 | 0.4118 times | Tue 16 December 2025 | 1262.85 (-0.72%) | 1271.00 | 1257.00 - 1286.00 | 0.2175 times | Mon 15 December 2025 | 1271.95 (-0.83%) | 1297.00 | 1269.90 - 1300.00 | 0.3164 times | Fri 12 December 2025 | 1282.65 (3.2%) | 1242.50 | 1242.50 - 1288.00 | 0.1721 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1352.78 and 1397.73
| Weekly Target 1 | 1343.88 |
| Weekly Target 2 | 1361.67 |
| Weekly Target 3 | 1388.8333333333 |
| Weekly Target 4 | 1406.62 |
| Weekly Target 5 | 1433.78 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1379.45 (-3.28%) | 1416.00 | 1371.05 - 1416.00 | 0.0639 times | Fri 26 December 2025 | 1426.20 (12.45%) | 1270.00 | 1262.50 - 1497.80 | 0.9874 times | Fri 19 December 2025 | 1268.25 (-1.12%) | 1297.00 | 1172.20 - 1300.00 | 0.7825 times | Fri 12 December 2025 | 1282.65 (0.68%) | 1270.00 | 1150.25 - 1288.00 | 1.1956 times | Fri 05 December 2025 | 1273.95 (-1.86%) | 1295.00 | 1261.45 - 1388.00 | 2.0367 times | Fri 28 November 2025 | 1298.10 (-3.65%) | 1326.00 | 1282.40 - 1348.80 | 1.4348 times | Fri 21 November 2025 | 1347.30 (1.03%) | 1333.60 | 1333.60 - 1423.95 | 0.5298 times | Fri 14 November 2025 | 1333.60 (-11.97%) | 1539.80 | 1292.00 - 1550.00 | 1.9182 times | Fri 07 November 2025 | 1514.95 (-1.77%) | 1554.85 | 1501.80 - 1569.80 | 0.2978 times | Fri 31 October 2025 | 1542.30 (-2.27%) | 1531.05 | 1499.00 - 1569.80 | 0.7532 times | Thu 23 October 2025 | 1578.10 (0.34%) | 1572.80 | 1500.00 - 1587.55 | 0.5698 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1264.85 and 1612.4
| Monthly Target 1 | 994.95 |
| Monthly Target 2 | 1187.2 |
| Monthly Target 3 | 1342.5 |
| Monthly Target 4 | 1534.75 |
| Monthly Target 5 | 1690.05 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1379.45 (6.27%) | 1295.00 | 1150.25 - 1497.80 | 0.7625 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.6292 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5047 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.5348 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 1.9796 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.5902 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.6956 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.549 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.6118 times | Fri 28 March 2025 | 1386.80 (45.58%) | 998.00 | 901.25 - 1490.00 | 1.1426 times | Fri 28 February 2025 | 952.60 (-31.23%) | 1419.75 | 901.60 - 1419.75 | 0.7342 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1388.14 |
| 12 day DMA | 1304.4 |
| 20 day DMA | 1299.44 |
| 35 day DMA | 1329.41 |
| 50 day DMA | 1393.09 |
| 100 day DMA | 1491.08 |
| 150 day DMA | 1384.75 |
| 200 day DMA | 1328.09 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.36 | 1376.31 | 1351.37 |
| 12 day EMA | 1334.14 | 1325.91 | 1307.68 |
| 20 day EMA | 1327.62 | 1322.17 | 1311.22 |
| 35 day EMA | 1363.67 | 1362.74 | 1359 |
| 50 day EMA | 1413.64 | 1415.03 | 1414.57 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.14 | 1365.9 | 1316.69 |
| 12 day SMA | 1304.4 | 1290.27 | 1274.55 |
| 20 day SMA | 1299.44 | 1295.37 | 1288.65 |
| 35 day SMA | 1329.41 | 1333.57 | 1336.35 |
| 50 day SMA | 1393.09 | 1397.57 | 1401.33 |
| 100 day SMA | 1491.08 | 1488.89 | 1486.38 |
| 150 day SMA | 1384.75 | 1383.87 | 1382.85 |
| 200 day SMA | 1328.09 | 1326.23 | 1324.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.