Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 1503.28 and 1543.23
| Daily Target 1 | 1492.22 |
| Daily Target 2 | 1514.33 |
| Daily Target 3 | 1532.1666666667 |
| Daily Target 4 | 1554.28 |
| Daily Target 5 | 1572.12 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 1536.45 (1.42%) | 1539.80 | 1510.05 - 1550.00 | 0.672 times | Fri 07 November 2025 | 1514.95 (-0.67%) | 1517.55 | 1501.90 - 1539.95 | 0.2683 times | Thu 06 November 2025 | 1525.15 (0.12%) | 1529.00 | 1501.80 - 1550.00 | 1.0242 times | Tue 04 November 2025 | 1523.25 (-1%) | 1538.65 | 1505.00 - 1538.65 | 0.4584 times | Mon 03 November 2025 | 1538.65 (-0.24%) | 1554.85 | 1520.10 - 1569.80 | 0.8925 times | Fri 31 October 2025 | 1542.30 (0.5%) | 1549.95 | 1510.00 - 1558.35 | 0.9763 times | Thu 30 October 2025 | 1534.70 (1.68%) | 1502.40 | 1499.00 - 1569.80 | 3.1371 times | Wed 29 October 2025 | 1509.40 (0.35%) | 1525.00 | 1501.00 - 1543.50 | 0.7807 times | Tue 28 October 2025 | 1504.20 (-1.72%) | 1525.00 | 1500.00 - 1547.95 | 0.9589 times | Mon 27 October 2025 | 1530.55 (-3.01%) | 1531.05 | 1525.00 - 1548.00 | 0.8316 times | Thu 23 October 2025 | 1578.10 (2.8%) | 1548.85 | 1525.00 - 1587.55 | 1.8042 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1503.28 and 1543.23
| Weekly Target 1 | 1492.22 |
| Weekly Target 2 | 1514.33 |
| Weekly Target 3 | 1532.1666666667 |
| Weekly Target 4 | 1554.28 |
| Weekly Target 5 | 1572.12 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 1536.45 (1.42%) | 1539.80 | 1510.05 - 1550.00 | 0.0623 times | Fri 07 November 2025 | 1514.95 (-1.77%) | 1554.85 | 1501.80 - 1569.80 | 0.2449 times | Fri 31 October 2025 | 1542.30 (-2.27%) | 1531.05 | 1499.00 - 1569.80 | 0.6193 times | Thu 23 October 2025 | 1578.10 (0.34%) | 1572.80 | 1500.00 - 1587.55 | 0.4685 times | Fri 17 October 2025 | 1572.80 (-2.55%) | 1585.10 | 1530.00 - 1636.95 | 0.4815 times | Fri 10 October 2025 | 1613.95 (-7.85%) | 1750.05 | 1597.25 - 1789.95 | 0.879 times | Fri 03 October 2025 | 1751.35 (-2.59%) | 1711.70 | 1625.40 - 1793.60 | 0.7728 times | Fri 26 September 2025 | 1798.00 (-2.47%) | 1842.00 | 1707.00 - 1919.20 | 1.5473 times | Fri 19 September 2025 | 1843.55 (-6.72%) | 1954.00 | 1823.35 - 1975.80 | 1.1586 times | Fri 12 September 2025 | 1976.40 (27.95%) | 1532.05 | 1532.05 - 2090.00 | 3.7658 times | Fri 05 September 2025 | 1544.65 (-0.96%) | 1575.00 | 1535.00 - 1700.00 | 1.4479 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1485.13 and 1553.13
| Monthly Target 1 | 1468.02 |
| Monthly Target 2 | 1502.23 |
| Monthly Target 3 | 1536.0166666667 |
| Monthly Target 4 | 1570.23 |
| Monthly Target 5 | 1604.02 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 1536.45 (-0.38%) | 1554.85 | 1501.80 - 1569.80 | 0.0598 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.537 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.633 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.1062 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.628 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.8041 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.5842 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.6509 times | Fri 28 March 2025 | 1386.80 (45.58%) | 998.00 | 901.25 - 1490.00 | 1.2157 times | Fri 28 February 2025 | 952.60 (-31.23%) | 1419.75 | 901.60 - 1419.75 | 0.7812 times | Fri 31 January 2025 | 1385.15 (-15.34%) | 1669.00 | 1166.05 - 1698.70 | 0.6468 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1527.69 |
| 12 day DMA | 1531.06 |
| 20 day DMA | 1552.38 |
| 35 day DMA | 1647.49 |
| 50 day DMA | 1668.2 |
| 100 day DMA | 1450.18 |
| 150 day DMA | 1369.33 |
| 200 day DMA | 1322.55 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.52 | 1524.56 | 1529.37 |
| 12 day EMA | 1540.91 | 1541.72 | 1546.58 |
| 20 day EMA | 1563.98 | 1566.88 | 1572.34 |
| 35 day EMA | 1591.43 | 1594.67 | 1599.36 |
| 50 day EMA | 1630.72 | 1634.57 | 1639.45 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1527.69 | 1528.86 | 1532.81 |
| 12 day SMA | 1531.06 | 1531.6 | 1536.42 |
| 20 day SMA | 1552.38 | 1559.09 | 1567.88 |
| 35 day SMA | 1647.49 | 1657.22 | 1668.45 |
| 50 day SMA | 1668.2 | 1669.22 | 1667.07 |
| 100 day SMA | 1450.18 | 1444.94 | 1439.92 |
| 150 day SMA | 1369.33 | 1366.91 | 1363.34 |
| 200 day SMA | 1322.55 | 1322.73 | 1323.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.