Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 1713.8 and 1802.8
| Daily Target 1 | 1696.2 |
| Daily Target 2 | 1731.4 |
| Daily Target 3 | 1785.2 |
| Daily Target 4 | 1820.4 |
| Daily Target 5 | 1874.2 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1766.60 (-1.26%) | 1780.15 | 1750.00 - 1839.00 | 0.6257 times | Mon 23 December 2024 | 1789.15 (0.76%) | 1843.00 | 1766.00 - 1875.00 | 1.6277 times | Fri 20 December 2024 | 1775.60 (-3.03%) | 1835.00 | 1770.00 - 1835.00 | 0.7473 times | Thu 19 December 2024 | 1831.05 (0.61%) | 1825.00 | 1800.00 - 1845.00 | 0.682 times | Wed 18 December 2024 | 1820.00 (0.95%) | 1815.00 | 1802.85 - 1825.00 | 0.7324 times | Tue 17 December 2024 | 1802.85 (0.08%) | 1847.95 | 1781.05 - 1847.95 | 1.2669 times | Mon 16 December 2024 | 1801.40 (2.26%) | 1798.80 | 1795.00 - 1839.00 | 1.9585 times | Fri 13 December 2024 | 1761.55 (0.17%) | 1760.00 | 1700.60 - 1770.00 | 1.2903 times | Thu 12 December 2024 | 1758.50 (0.02%) | 1781.00 | 1752.10 - 1794.00 | 0.4285 times | Wed 11 December 2024 | 1758.20 (-2.16%) | 1797.10 | 1751.00 - 1835.00 | 0.6407 times | Tue 10 December 2024 | 1797.10 (-2.95%) | 1874.90 | 1776.40 - 1874.90 | 0.4405 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1695.8 and 1820.8
| Weekly Target 1 | 1672.2 |
| Weekly Target 2 | 1719.4 |
| Weekly Target 3 | 1797.2 |
| Weekly Target 4 | 1844.4 |
| Weekly Target 5 | 1922.2 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1766.60 (-0.51%) | 1843.00 | 1750.00 - 1875.00 | 0.4829 times | Fri 20 December 2024 | 1775.60 (0.8%) | 1798.80 | 1770.00 - 1847.95 | 1.1546 times | Fri 13 December 2024 | 1761.55 (-6.8%) | 1883.95 | 1700.60 - 1883.95 | 0.8066 times | Fri 06 December 2024 | 1890.00 (6.48%) | 1745.10 | 1745.10 - 1900.00 | 0.9591 times | Fri 29 November 2024 | 1775.00 (-0.84%) | 1781.05 | 1721.05 - 1799.00 | 0.5215 times | Fri 22 November 2024 | 1790.00 (3.11%) | 1769.00 | 1760.00 - 1797.00 | 0.4303 times | Thu 14 November 2024 | 1736.00 (2.24%) | 1665.20 | 1664.05 - 1736.00 | 1.0505 times | Fri 08 November 2024 | 1698.00 (-4.65%) | 1800.00 | 1676.10 - 1858.00 | 0.8924 times | Fri 01 November 2024 | 1780.75 (15.4%) | 1547.95 | 1530.00 - 1800.00 | 1.1015 times | Fri 25 October 2024 | 1543.15 (-14.98%) | 1790.00 | 1535.90 - 1800.00 | 2.6005 times | Fri 18 October 2024 | 1815.15 (-3.54%) | 1851.00 | 1793.50 - 1952.00 | 1.5674 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1733.6 and 1933
| Monthly Target 1 | 1589.67 |
| Monthly Target 2 | 1678.13 |
| Monthly Target 3 | 1789.0666666667 |
| Monthly Target 4 | 1877.53 |
| Monthly Target 5 | 1988.47 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1766.60 (-0.47%) | 1745.10 | 1700.60 - 1900.00 | 0.3263 times | Fri 29 November 2024 | 1775.00 (0.01%) | 1788.00 | 1664.05 - 1858.00 | 0.2891 times | Thu 31 October 2024 | 1774.85 (-10.55%) | 1980.00 | 1530.00 - 2004.00 | 0.6967 times | Mon 30 September 2024 | 1984.20 (1%) | 1999.00 | 1850.00 - 2159.00 | 0.7517 times | Fri 30 August 2024 | 1964.60 (1.18%) | 1998.00 | 1803.80 - 2280.35 | 1.2087 times | Wed 31 July 2024 | 1941.60 (-6.95%) | 2140.00 | 1701.80 - 2309.70 | 1.7902 times | Fri 28 June 2024 | 2086.60 (48.59%) | 1468.00 | 1206.15 - 2190.00 | 1.5536 times | Fri 31 May 2024 | 1404.30 (20.8%) | 1151.60 | 1070.80 - 1425.00 | 1.2179 times | Tue 30 April 2024 | 1162.50 (31.45%) | 901.50 | 901.50 - 1310.00 | 1.4729 times | Thu 28 March 2024 | 884.40 (-13.48%) | 1010.00 | 810.00 - 1099.70 | 0.693 times | Thu 29 February 2024 | 1022.25 (5.57%) | 999.00 | 968.85 - 1125.10 | 0.8439 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1796.48 |
| 12 day DMA | 1792.8 |
| 20 day DMA | 1797.39 |
| 35 day DMA | 1775.19 |
| 50 day DMA | 1768.57 |
| 100 day DMA | 1866.33 |
| 150 day DMA | 1802.22 |
| 200 day DMA | 1614.95 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1786.25 | 1796.07 | 1799.53 |
| 12 day EMA | 1792.55 | 1797.27 | 1798.75 |
| 20 day EMA | 1791.26 | 1793.86 | 1794.36 |
| 35 day EMA | 1787.51 | 1788.74 | 1788.72 |
| 50 day EMA | 1779.79 | 1780.33 | 1779.97 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1796.48 | 1803.73 | 1806.18 |
| 12 day SMA | 1792.8 | 1803.09 | 1809.63 |
| 20 day SMA | 1797.39 | 1798.51 | 1798.65 |
| 35 day SMA | 1775.19 | 1775.59 | 1775.19 |
| 50 day SMA | 1768.57 | 1770.88 | 1773.17 |
| 100 day SMA | 1866.33 | 1867.96 | 1869.48 |
| 150 day SMA | 1802.22 | 1798.79 | 1795.1 |
| 200 day SMA | 1614.95 | 1611.2 | 1607.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.