Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 1255.88 and 1285.98
| Daily Target 1 | 1250.52 |
| Daily Target 2 | 1261.23 |
| Daily Target 3 | 1280.6166666667 |
| Daily Target 4 | 1291.33 |
| Daily Target 5 | 1310.72 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1271.95 (-0.83%) | 1297.00 | 1269.90 - 1300.00 | 0.2028 times | Fri 12 December 2025 | 1282.65 (3.2%) | 1242.50 | 1242.50 - 1288.00 | 0.1103 times | Thu 11 December 2025 | 1242.85 (2.72%) | 1220.10 | 1209.85 - 1254.95 | 0.147 times | Wed 10 December 2025 | 1209.90 (-2.23%) | 1204.10 | 1190.00 - 1243.95 | 0.2473 times | Tue 09 December 2025 | 1237.50 (2.21%) | 1210.50 | 1150.25 - 1263.25 | 2.2175 times | Mon 08 December 2025 | 1210.75 (-4.96%) | 1270.00 | 1210.30 - 1271.05 | 1.4568 times | Fri 05 December 2025 | 1273.95 (-3.92%) | 1306.05 | 1261.45 - 1320.00 | 1.846 times | Thu 04 December 2025 | 1325.90 (-0.89%) | 1332.95 | 1325.00 - 1333.00 | 2.1639 times | Wed 03 December 2025 | 1337.85 (-2.85%) | 1352.05 | 1326.10 - 1383.00 | 1.2447 times | Tue 02 December 2025 | 1377.10 (1.04%) | 1355.00 | 1351.00 - 1388.00 | 0.3637 times | Mon 01 December 2025 | 1362.95 (5%) | 1295.00 | 1295.00 - 1363.00 | 1.5003 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1255.88 and 1285.98
| Weekly Target 1 | 1250.52 |
| Weekly Target 2 | 1261.23 |
| Weekly Target 3 | 1280.6166666667 |
| Weekly Target 4 | 1291.33 |
| Weekly Target 5 | 1310.72 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1271.95 (-0.83%) | 1297.00 | 1269.90 - 1300.00 | 0.0619 times | Fri 12 December 2025 | 1282.65 (0.68%) | 1270.00 | 1150.25 - 1288.00 | 1.2747 times | Fri 05 December 2025 | 1273.95 (-1.86%) | 1295.00 | 1261.45 - 1388.00 | 2.1714 times | Fri 28 November 2025 | 1298.10 (-3.65%) | 1326.00 | 1282.40 - 1348.80 | 1.5297 times | Fri 21 November 2025 | 1347.30 (1.03%) | 1333.60 | 1333.60 - 1423.95 | 0.5649 times | Fri 14 November 2025 | 1333.60 (-11.97%) | 1539.80 | 1292.00 - 1550.00 | 2.045 times | Fri 07 November 2025 | 1514.95 (-1.77%) | 1554.85 | 1501.80 - 1569.80 | 0.3175 times | Fri 31 October 2025 | 1542.30 (-2.27%) | 1531.05 | 1499.00 - 1569.80 | 0.803 times | Thu 23 October 2025 | 1578.10 (0.34%) | 1572.80 | 1500.00 - 1587.55 | 0.6075 times | Fri 17 October 2025 | 1572.80 (-2.55%) | 1585.10 | 1530.00 - 1636.95 | 0.6244 times | Fri 10 October 2025 | 1613.95 (-7.85%) | 1750.05 | 1597.25 - 1789.95 | 1.1398 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1092.23 and 1329.98
| Monthly Target 1 | 1032.32 |
| Monthly Target 2 | 1152.13 |
| Monthly Target 3 | 1270.0666666667 |
| Monthly Target 4 | 1389.88 |
| Monthly Target 5 | 1507.82 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1271.95 (-2.01%) | 1295.00 | 1150.25 - 1388.00 | 0.5088 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.6465 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5186 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.5769 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.0339 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.6064 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.7422 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.5641 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.6286 times | Fri 28 March 2025 | 1386.80 (45.58%) | 998.00 | 901.25 - 1490.00 | 1.1739 times | Fri 28 February 2025 | 952.60 (-31.23%) | 1419.75 | 901.60 - 1419.75 | 0.7544 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1248.97 |
| 12 day DMA | 1285.95 |
| 20 day DMA | 1305.97 |
| 35 day DMA | 1384.58 |
| 50 day DMA | 1458.89 |
| 100 day DMA | 1477.76 |
| 150 day DMA | 1379.58 |
| 200 day DMA | 1312.93 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.77 | 1258.18 | 1245.94 |
| 12 day EMA | 1281.46 | 1283.19 | 1283.29 |
| 20 day EMA | 1315.43 | 1320.01 | 1323.94 |
| 35 day EMA | 1389.23 | 1396.13 | 1402.81 |
| 50 day EMA | 1465.64 | 1473.54 | 1481.33 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.97 | 1236.73 | 1234.99 |
| 12 day SMA | 1285.95 | 1287.61 | 1290.78 |
| 20 day SMA | 1305.97 | 1309.05 | 1311.09 |
| 35 day SMA | 1384.58 | 1392.1 | 1399.53 |
| 50 day SMA | 1458.89 | 1467.61 | 1477.92 |
| 100 day SMA | 1477.76 | 1476.75 | 1475.82 |
| 150 day SMA | 1379.58 | 1378.61 | 1377.62 |
| 200 day SMA | 1312.93 | 1311.74 | 1310.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.