CoventryCoi 523415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coventry Coi 523415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoventryCoi

Strong Daily Stock price targets for CoventryCoi 523415 are 1.58 and 1.58

Daily Target 11.58
Daily Target 21.58
Daily Target 31.58
Daily Target 41.58
Daily Target 51.58

Daily price and volume Coventry Coi

Date Closing Open Range Volume
Tue 16 August 2022 1.58 (4.64%) 1.58 1.58 - 1.58 0.2749 times
Mon 18 July 2022 1.51 (4.86%) 1.51 1.51 - 1.51 0.0916 times
Mon 18 April 2022 1.44 (4.35%) 1.44 1.44 - 1.44 0.1145 times
Mon 28 March 2022 1.38 (0%) 1.38 1.38 - 1.38 0.4398 times
Mon 21 March 2022 1.38 (0%) 1.38 1.32 - 1.38 4.7645 times
Mon 07 March 2022 1.38 (0%) 1.38 1.38 - 1.38 1.8325 times
Mon 28 February 2022 1.38 (0%) 1.38 1.38 - 1.38 1.8325 times
Mon 31 January 2022 1.38 (4.55%) 1.38 1.38 - 1.38 0.4581 times
Mon 17 January 2022 1.32 (4.76%) 1.32 1.32 - 1.32 0.0092 times
Mon 03 January 2022 1.26 (5%) 1.26 1.26 - 1.26 0.1823 times
Mon 27 December 2021 1.20 (4.35%) 1.20 1.20 - 1.20 7.1642 times

Daily chart CoventryCoi

Weekly price and charts CoventryCoi

Strong weekly Stock price targets for CoventryCoi 523415 are 1.55 and 1.62

Weekly Target 11.49
Weekly Target 21.53
Weekly Target 31.5566666666667
Weekly Target 41.6
Weekly Target 51.63

Weekly price and volumes for Coventry Coi

Date Closing Open Range Volume
Tue 16 August 2022 1.58 (9.72%) 1.51 1.51 - 1.58 0.2135 times
Mon 18 April 2022 1.44 (4.35%) 1.44 1.44 - 1.44 0.0667 times
Mon 28 March 2022 1.38 (0%) 1.38 1.38 - 1.38 0.2562 times
Mon 21 March 2022 1.38 (0%) 1.38 1.32 - 1.38 2.7759 times
Mon 07 March 2022 1.38 (0%) 1.38 1.38 - 1.38 1.0676 times
Mon 28 February 2022 1.38 (0%) 1.38 1.38 - 1.38 1.0676 times
Mon 31 January 2022 1.38 (4.55%) 1.38 1.38 - 1.38 0.2669 times
Mon 17 January 2022 1.32 (4.76%) 1.32 1.32 - 1.32 0.0053 times
Mon 03 January 2022 1.26 (5%) 1.26 1.26 - 1.26 0.1062 times
Mon 27 December 2021 1.20 (4.35%) 1.20 1.20 - 1.20 4.1739 times
Mon 20 December 2021 1.15 (4.55%) 1.15 1.15 - 1.15 0.0011 times

weekly chart CoventryCoi

Monthly price and charts CoventryCoi

Strong monthly Stock price targets for CoventryCoi 523415 are 1.58 and 1.58

Monthly Target 11.58
Monthly Target 21.58
Monthly Target 31.58
Monthly Target 41.58
Monthly Target 51.58

Monthly price and volumes Coventry Coi

Date Closing Open Range Volume
Tue 16 August 2022 1.58 (4.64%) 1.58 1.58 - 1.58 0.088 times
Mon 18 July 2022 1.51 (4.86%) 1.51 1.51 - 1.51 0.0293 times
Mon 18 April 2022 1.44 (4.35%) 1.44 1.44 - 1.44 0.0367 times
Mon 28 March 2022 1.38 (0%) 1.38 1.32 - 1.38 2.2521 times
Mon 28 February 2022 1.38 (0%) 1.38 1.38 - 1.38 0.5865 times
Mon 31 January 2022 1.38 (15%) 1.26 1.26 - 1.38 0.2079 times
Mon 27 December 2021 1.20 (9.09%) 1.15 1.15 - 1.20 2.2934 times
Mon 15 November 2021 1.10 (10%) 1.05 1.05 - 1.10 0.692 times
Mon 30 August 2021 1.00 (-9.09%) 1.12 1.00 - 1.17 3.5502 times
Mon 05 July 2021 1.10 (4.76%) 1.10 1.10 - 1.10 0.2639 times
Mon 28 June 2021 1.05 (14.13%) 0.96 0.96 - 1.05 0.4507 times

monthly chart CoventryCoi

DMA SMA EMA moving averages of Coventry Coi 523415

DMA (daily moving average) of Coventry Coi 523415

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.36
20 day DMA 1.25
35 day DMA 1.05
50 day DMA 0.98
100 day DMA 1.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Coventry Coi 523415

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.431.39
12 day EMA1.361.321.29
20 day EMA1.261.231.2
35 day EMA1.141.111.09
50 day EMA1.010.990.97

SMA (simple moving average) of Coventry Coi 523415

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.421.39
12 day SMA1.361.321.29
20 day SMA1.251.221.19
35 day SMA1.051.021
50 day SMA0.980.960.95
100 day SMA1.141.161.17
150 day SMA
200 day SMA
Back to top | Use Dark Theme