TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilTele

Strong Daily Stock price targets for TamilTele 523419 are 9.53 and 10.01

Daily Target 19.17
Daily Target 29.4
Daily Target 39.6466666666667
Daily Target 49.88
Daily Target 510.13

Daily price and volume Tamil Tele

Date Closing Open Range Volume
Fri 13 November 2026 9.64 (-2.53%) 9.41 9.41 - 9.89 0.7258 times
Thu 12 November 2026 9.89 (4.11%) 9.50 9.15 - 9.95 2.0019 times
Wed 11 November 2026 9.50 (-4.62%) 9.89 9.47 - 10.42 1.3843 times
Mon 09 November 2026 9.96 (11.91%) 10.05 9.88 - 10.05 0.4101 times
Fri 30 October 2026 8.90 (-3.78%) 9.25 8.90 - 9.34 0.076 times
Thu 29 October 2026 9.25 (4.4%) 8.98 8.42 - 9.30 2.7725 times
Wed 28 October 2026 8.86 (-4.94%) 9.27 8.86 - 9.27 0.4532 times
Tue 27 October 2026 9.32 (1.3%) 9.20 8.74 - 9.40 0.1504 times
Mon 26 October 2026 9.20 (1.21%) 8.86 8.86 - 9.24 0.3202 times
Fri 23 October 2026 9.09 (1%) 9.05 8.62 - 9.20 1.7056 times
Thu 22 October 2026 9.00 (-3.64%) 8.90 8.88 - 9.65 1.4338 times

Daily chart TamilTele

Weekly price and charts TamilTele

Strong weekly Stock price targets for TamilTele 523419 are 8.76 and 10.03

Weekly Target 18.47
Weekly Target 29.05
Weekly Target 39.7366666666667
Weekly Target 410.32
Weekly Target 511.01

Weekly price and volumes for Tamil Tele

Date Closing Open Range Volume
Fri 13 November 2026 9.64 (8.31%) 10.05 9.15 - 10.42 0.2759 times
Fri 30 October 2026 8.90 (-2.09%) 8.86 8.42 - 9.40 0.2301 times
Fri 23 October 2026 9.09 (-0.66%) 9.00 8.62 - 9.65 0.5389 times
Fri 16 October 2026 9.15 (-12.77%) 9.99 8.80 - 10.35 0.9934 times
Tue 06 October 2026 10.49 (-9.72%) 11.04 10.49 - 11.04 0.0291 times
Thu 01 October 2026 11.62 (16.67%) 10.75 10.44 - 14.34 5.7143 times
Fri 25 September 2026 9.96 (15.01%) 8.96 8.81 - 10.50 1.2736 times
Fri 18 September 2026 8.66 (-3.88%) 9.50 8.25 - 9.50 0.3067 times
Fri 11 September 2026 9.01 (0.11%) 9.00 8.60 - 10.50 0.3088 times
Fri 04 September 2026 9.00 (0%) 9.34 8.70 - 9.60 0.3292 times
Fri 28 August 2026 9.00 (1.81%) 9.15 8.17 - 9.40 0.3637 times

weekly chart TamilTele

Monthly price and charts TamilTele

Strong monthly Stock price targets for TamilTele 523419 are 8.76 and 10.03

Monthly Target 18.47
Monthly Target 29.05
Monthly Target 39.7366666666667
Monthly Target 410.32
Monthly Target 511.01

Monthly price and volumes Tamil Tele

Date Closing Open Range Volume
Fri 13 November 2026 9.64 (8.31%) 10.05 9.15 - 10.42 0.1357 times
Fri 30 October 2026 8.90 (-37.94%) 11.70 8.42 - 11.70 0.8962 times
Tue 29 September 2026 14.34 (60.22%) 8.95 8.25 - 14.34 3.865 times
Mon 31 August 2026 8.95 (-3.24%) 8.90 7.66 - 10.75 0.6156 times
Fri 31 July 2026 9.25 (5.71%) 8.87 8.46 - 10.75 0.7426 times
Tue 30 June 2026 8.75 (-5.2%) 11.00 8.28 - 11.00 1.0051 times
Fri 29 May 2026 9.23 (-5.43%) 9.85 8.45 - 10.98 0.5081 times
Thu 30 April 2026 9.76 (14.29%) 8.54 8.10 - 11.95 1.4638 times
Mon 30 March 2026 8.54 (0.47%) 8.07 8.00 - 9.79 0.3318 times
Fri 27 February 2026 8.50 (-6.7%) 9.11 8.25 - 9.55 0.4362 times
Fri 30 January 2026 9.11 (-12.99%) 10.50 8.57 - 10.59 0.5836 times

monthly chart TamilTele

DMA SMA EMA moving averages of Tamil Tele 523419

DMA (daily moving average) of Tamil Tele 523419

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.33
20 day DMA 9.46
35 day DMA 9.6
50 day DMA 9.42
100 day DMA 9.28
150 day DMA 9.38
200 day DMA 9.29

EMA (exponential moving average) of Tamil Tele 523419

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.579.41
12 day EMA9.59.479.39
20 day EMA9.519.59.46
35 day EMA9.419.49.37
50 day EMA9.419.49.38

SMA (simple moving average) of Tamil Tele 523419

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.59.29
12 day SMA9.339.319.25
20 day SMA9.469.569.78
35 day SMA9.69.589.55
50 day SMA9.429.419.39
100 day SMA9.289.289.28
150 day SMA9.389.389.37
200 day SMA9.299.39.3
Back to top | Use Dark Theme