Login or Join
HomepageTamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilTele
Strong Daily Stock price targets for TamilTele 523419 are 8.11 and 8.97
| Daily Target 1 | 7.91 |
| Daily Target 2 | 8.31 |
| Daily Target 3 | 8.7733333333333 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.63 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.70 (-5.84%) | 9.24 | 8.38 - 9.24 | 1.265 times |
| Fri 11 April 2025 | 9.24 (1.32%) | 9.84 | 8.74 - 9.84 | 0.84 times |
| Wed 09 April 2025 | 9.12 (-0.11%) | 9.28 | 8.62 - 9.30 | 0.2649 times |
| Tue 08 April 2025 | 9.13 (1.44%) | 7.66 | 7.66 - 9.28 | 0.0438 times |
| Fri 04 April 2025 | 9.00 (0%) | 9.10 | 8.61 - 9.35 | 0.8673 times |
| Wed 02 April 2025 | 9.00 (-0.44%) | 9.45 | 8.65 - 9.45 | 0.2558 times |
| Tue 01 April 2025 | 9.04 (1.69%) | 8.52 | 8.52 - 9.30 | 0.4866 times |
| Fri 28 March 2025 | 8.89 (3.01%) | 8.61 | 8.46 - 9.00 | 1.0233 times |
| Wed 26 March 2025 | 8.63 (-1.93%) | 9.00 | 8.63 - 9.16 | 2.3375 times |
| Tue 25 March 2025 | 8.80 (-2.55%) | 8.58 | 8.58 - 9.46 | 2.6157 times |
| Mon 24 March 2025 | 9.03 (0.22%) | 8.92 | 8.61 - 9.46 | 1.1939 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 8.11 and 8.97
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.7733333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.70 (-5.84%) | 9.24 | 8.38 - 9.24 | 0.2227 times |
| Fri 11 April 2025 | 9.24 (2.67%) | 7.66 | 7.66 - 9.84 | 0.2022 times |
| Fri 04 April 2025 | 9.00 (1.24%) | 8.52 | 8.52 - 9.45 | 0.2834 times |
| Fri 28 March 2025 | 8.89 (-1.33%) | 8.92 | 8.46 - 9.46 | 1.2624 times |
| Fri 21 March 2025 | 9.01 (0.9%) | 9.11 | 8.22 - 9.40 | 2.3289 times |
| Thu 13 March 2025 | 8.93 (1.25%) | 8.40 | 8.40 - 9.46 | 1.2562 times |
| Fri 07 March 2025 | 8.82 (-2.11%) | 8.56 | 8.50 - 9.59 | 1.0888 times |
| Fri 28 February 2025 | 9.01 (-4.86%) | 9.00 | 9.00 - 9.99 | 0.2205 times |
| Fri 21 February 2025 | 9.47 (1.5%) | 8.88 | 8.49 - 9.92 | 0.9878 times |
| Fri 14 February 2025 | 9.33 (-6.61%) | 10.03 | 9.22 - 10.19 | 2.1471 times |
| Fri 07 February 2025 | 9.99 (1.42%) | 10.35 | 9.45 - 10.35 | 1.5761 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 8.18 and 10.36
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.7333333333333 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.70 (-2.14%) | 8.52 | 7.66 - 9.84 | 0.0643 times |
| Fri 28 March 2025 | 8.89 (-1.33%) | 8.56 | 8.22 - 9.59 | 0.5391 times |
| Fri 28 February 2025 | 9.01 (-8.53%) | 10.35 | 8.49 - 10.35 | 0.4479 times |
| Fri 31 January 2025 | 9.85 (-20.44%) | 12.38 | 9.05 - 12.88 | 0.5865 times |
| Tue 31 December 2024 | 12.38 (28.96%) | 9.74 | 9.10 - 14.62 | 3.4284 times |
| Fri 29 November 2024 | 9.60 (-6.34%) | 10.75 | 9.16 - 10.75 | 0.7452 times |
| Thu 31 October 2024 | 10.25 (-2.19%) | 10.48 | 8.98 - 11.04 | 1.2594 times |
| Mon 30 September 2024 | 10.48 (-4.55%) | 10.77 | 9.83 - 12.49 | 1.2576 times |
| Fri 30 August 2024 | 10.98 (-8.73%) | 12.63 | 10.98 - 14.90 | 0.8933 times |
| Wed 31 July 2024 | 12.03 (13.71%) | 10.37 | 9.44 - 12.03 | 0.7782 times |
| Fri 28 June 2024 | 10.58 (16.91%) | 9.05 | 8.87 - 12.88 | 0.3837 times |
Indicator Analysis of TamilTele
Please login to view indicator analysis. or View indicator analysis of TamilTele 523419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 8.97 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.29 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 9.11 | 9.05 |
| 12 day EMA | 9 | 9.05 | 9.01 |
| 20 day EMA | 9.03 | 9.06 | 9.04 |
| 35 day EMA | 9.19 | 9.22 | 9.22 |
| 50 day EMA | 9.37 | 9.4 | 9.41 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.1 | 9.06 |
| 12 day SMA | 8.97 | 9.01 | 8.98 |
| 20 day SMA | 8.97 | 8.97 | 8.97 |
| 35 day SMA | 9.05 | 9.08 | 9.1 |
| 50 day SMA | 9.29 | 9.32 | 9.34 |
| 100 day SMA | 10.14 | 10.15 | 10.15 |
| 150 day SMA | 10.21 | 10.23 | 10.24 |
| 200 day SMA | 10.52 | 10.53 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.