Login or Join
HomepageTamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilTele
Strong Daily Stock price targets for TamilTele 523419 are 8.9 and 9.57
| Daily Target 1 | 8.74 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.4133333333333 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 10.08 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 9.37 (0.32%) | 9.57 | 9.10 - 9.77 | 0.6666 times | Mon 02 December 2024 | 9.34 (-2.71%) | 9.74 | 9.12 - 9.74 | 3.6983 times | Fri 29 November 2024 | 9.60 (2.35%) | 9.45 | 9.39 - 9.79 | 0.3672 times | Thu 28 November 2024 | 9.38 (-1.78%) | 9.75 | 9.34 - 9.75 | 0.5345 times | Wed 27 November 2024 | 9.55 (0.21%) | 9.94 | 9.34 - 9.94 | 0.6868 times | Tue 26 November 2024 | 9.53 (2.69%) | 9.46 | 9.30 - 9.70 | 0.9674 times | Mon 25 November 2024 | 9.28 (-3.43%) | 9.65 | 9.16 - 9.89 | 0.9491 times | Fri 22 November 2024 | 9.61 (0.42%) | 9.78 | 9.17 - 9.78 | 0.5379 times | Thu 21 November 2024 | 9.57 (-0.42%) | 9.61 | 9.23 - 9.68 | 0.4425 times | Tue 19 November 2024 | 9.61 (0%) | 10.09 | 9.40 - 10.09 | 1.1498 times | Mon 18 November 2024 | 9.61 (0.31%) | 9.80 | 9.59 - 10.02 | 1.3103 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 8.9 and 9.57
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.4133333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 9.37 (-2.4%) | 9.74 | 9.10 - 9.77 | 0.8205 times | Fri 29 November 2024 | 9.60 (-0.1%) | 9.65 | 9.16 - 9.94 | 0.6589 times | Fri 22 November 2024 | 9.61 (0.31%) | 9.80 | 9.17 - 10.09 | 0.6468 times | Thu 14 November 2024 | 9.58 (-5.34%) | 10.32 | 9.27 - 10.32 | 0.411 times | Fri 08 November 2024 | 10.12 (-0.2%) | 10.22 | 9.68 - 10.64 | 1.605 times | Fri 01 November 2024 | 10.14 (7.99%) | 9.20 | 8.98 - 10.75 | 1.2553 times | Fri 25 October 2024 | 9.39 (-4.96%) | 9.88 | 9.19 - 10.10 | 1.1555 times | Fri 18 October 2024 | 9.88 (-3.33%) | 10.17 | 9.55 - 10.69 | 1.9974 times | Fri 11 October 2024 | 10.22 (-5.46%) | 10.89 | 9.49 - 10.89 | 1.0889 times | Thu 03 October 2024 | 10.81 (2.56%) | 10.75 | 10.05 - 11.04 | 0.3609 times | Fri 27 September 2024 | 10.54 (0.19%) | 10.13 | 9.83 - 11.24 | 1.8066 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 8.9 and 9.57
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.4133333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 9.37 (-2.4%) | 9.74 | 9.10 - 9.77 | 0.2307 times | Fri 29 November 2024 | 9.60 (-6.34%) | 10.75 | 9.16 - 10.75 | 0.9488 times | Thu 31 October 2024 | 10.25 (-2.19%) | 10.48 | 8.98 - 11.04 | 1.6034 times | Mon 30 September 2024 | 10.48 (-4.55%) | 10.77 | 9.83 - 12.49 | 1.6011 times | Fri 30 August 2024 | 10.98 (-8.73%) | 12.63 | 10.98 - 14.90 | 1.1373 times | Wed 31 July 2024 | 12.03 (13.71%) | 10.37 | 9.44 - 12.03 | 0.9908 times | Fri 28 June 2024 | 10.58 (16.91%) | 9.05 | 8.87 - 12.88 | 0.4885 times | Fri 31 May 2024 | 9.05 (-23.43%) | 12.19 | 9.00 - 12.19 | 0.3545 times | Tue 30 April 2024 | 11.82 (13.65%) | 9.88 | 9.67 - 12.18 | 1.5896 times | Thu 28 March 2024 | 10.40 (-18.81%) | 12.56 | 8.94 - 12.56 | 1.0553 times | Thu 29 February 2024 | 12.81 (-9.08%) | 14.48 | 12.73 - 17.33 | 3.6989 times |
Indicator Analysis of TamilTele
Please login to view indicator analysis. or View indicator analysis of TamilTele 523419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.92 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.45 | 9.51 |
| 12 day EMA | 9.51 | 9.53 | 9.57 |
| 20 day EMA | 9.61 | 9.63 | 9.66 |
| 35 day EMA | 9.8 | 9.83 | 9.86 |
| 50 day EMA | 10 | 10.03 | 10.06 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.48 | 9.47 |
| 12 day SMA | 9.5 | 9.5 | 9.52 |
| 20 day SMA | 9.66 | 9.7 | 9.74 |
| 35 day SMA | 9.72 | 9.74 | 9.76 |
| 50 day SMA | 9.92 | 9.96 | 10 |
| 100 day SMA | 10.71 | 10.71 | 10.72 |
| 150 day SMA | 10.63 | 10.64 | 10.64 |
| 200 day SMA | 10.95 | 10.98 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.