Login or Join
HomepageTamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilTele
Strong Daily Stock price targets for TamilTele 523419 are 9.71 and 10.23
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 10.133333333333 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.65 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.00 (-4.4%) | 10.46 | 9.94 - 10.46 | 0.4576 times | Thu 23 January 2025 | 10.46 (0.97%) | 10.60 | 10.09 - 10.81 | 0.2902 times | Wed 22 January 2025 | 10.36 (-1.71%) | 10.41 | 10.31 - 10.91 | 0.527 times | Tue 21 January 2025 | 10.54 (-3.04%) | 10.33 | 10.33 - 10.87 | 0.4102 times | Mon 20 January 2025 | 10.87 (-1%) | 11.10 | 10.44 - 11.48 | 0.9164 times | Fri 17 January 2025 | 10.98 (0.92%) | 11.10 | 10.37 - 11.10 | 0.0727 times | Thu 16 January 2025 | 10.88 (3.72%) | 10.65 | 10.65 - 10.98 | 0.5131 times | Wed 15 January 2025 | 10.49 (3.66%) | 10.62 | 10.32 - 10.62 | 0.2706 times | Tue 14 January 2025 | 10.12 (3.9%) | 10.10 | 9.26 - 10.16 | 5.419 times | Mon 13 January 2025 | 9.74 (-4.98%) | 10.21 | 9.74 - 10.21 | 1.1233 times | Fri 10 January 2025 | 10.25 (-3.76%) | 10.44 | 10.12 - 10.84 | 8.1162 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 9.2 and 10.74
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 10.473333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.00 (-8.93%) | 11.10 | 9.94 - 11.48 | 0.1113 times | Fri 17 January 2025 | 10.98 (7.12%) | 10.21 | 9.26 - 11.10 | 0.3166 times | Fri 10 January 2025 | 10.25 (-10.95%) | 11.50 | 10.12 - 11.84 | 0.4965 times | Fri 03 January 2025 | 11.51 (-5.58%) | 12.38 | 11.51 - 12.88 | 0.4007 times | Fri 27 December 2024 | 12.19 (-0.08%) | 12.20 | 11.81 - 13.38 | 0.6087 times | Fri 20 December 2024 | 12.20 (-3.71%) | 12.42 | 11.59 - 13.88 | 1.6185 times | Fri 13 December 2024 | 12.67 (20.32%) | 11.55 | 11.00 - 14.62 | 4.2756 times | Fri 06 December 2024 | 10.53 (9.69%) | 9.74 | 9.10 - 11.16 | 1.4814 times | Fri 29 November 2024 | 9.60 (-0.1%) | 9.65 | 9.16 - 9.94 | 0.3486 times | Fri 22 November 2024 | 9.61 (0.31%) | 9.80 | 9.17 - 10.09 | 0.3422 times | Thu 14 November 2024 | 9.58 (-5.34%) | 10.32 | 9.27 - 10.32 | 0.2174 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 7.82 and 11.44
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.00 (-19.22%) | 12.38 | 9.26 - 12.88 | 0.4267 times | Tue 31 December 2024 | 12.38 (28.96%) | 9.74 | 9.10 - 14.62 | 3.1949 times | Fri 29 November 2024 | 9.60 (-6.34%) | 10.75 | 9.16 - 10.75 | 0.6945 times | Thu 31 October 2024 | 10.25 (-2.19%) | 10.48 | 8.98 - 11.04 | 1.1737 times | Mon 30 September 2024 | 10.48 (-4.55%) | 10.77 | 9.83 - 12.49 | 1.172 times | Fri 30 August 2024 | 10.98 (-8.73%) | 12.63 | 10.98 - 14.90 | 0.8324 times | Wed 31 July 2024 | 12.03 (13.71%) | 10.37 | 9.44 - 12.03 | 0.7252 times | Fri 28 June 2024 | 10.58 (16.91%) | 9.05 | 8.87 - 12.88 | 0.3576 times | Fri 31 May 2024 | 9.05 (-23.43%) | 12.19 | 9.00 - 12.19 | 0.2595 times | Tue 30 April 2024 | 11.82 (13.65%) | 9.88 | 9.67 - 12.18 | 1.1636 times | Thu 28 March 2024 | 10.40 (-18.81%) | 12.56 | 8.94 - 12.56 | 0.7724 times |
Indicator Analysis of TamilTele
Please login to view indicator analysis. or View indicator analysis of TamilTele 523419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.61 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.54 | 10.58 |
| 12 day EMA | 10.61 | 10.72 | 10.77 |
| 20 day EMA | 10.83 | 10.92 | 10.97 |
| 35 day EMA | 10.8 | 10.85 | 10.87 |
| 50 day EMA | 10.85 | 10.88 | 10.9 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.64 | 10.73 |
| 12 day SMA | 10.45 | 10.54 | 10.59 |
| 20 day SMA | 10.94 | 11.05 | 11.14 |
| 35 day SMA | 11.61 | 11.61 | 11.59 |
| 50 day SMA | 10.99 | 10.98 | 10.97 |
| 100 day SMA | 10.67 | 10.68 | 10.69 |
| 150 day SMA | 10.91 | 10.92 | 10.94 |
| 200 day SMA | 10.78 | 10.79 | 10.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.