TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilTele

Strong Daily Stock price targets for TamilTele 523419 are 9.4 and 10.65

Daily Target 18.51
Daily Target 29.03
Daily Target 39.7633333333333
Daily Target 410.28
Daily Target 511.01

Daily price and volume Tamil Tele

Date Closing Open Range Volume
Fri 05 June 2026 9.54 (1.71%) 9.27 9.25 - 10.50 1.0642 times
Thu 04 June 2026 9.38 (-0.95%) 9.70 9.34 - 10.20 0.3126 times
Wed 03 June 2026 9.47 (0.11%) 9.46 8.80 - 9.74 0.8621 times
Tue 02 June 2026 9.46 (-3.27%) 9.87 9.28 - 9.87 4.0971 times
Mon 01 June 2026 9.78 (5.96%) 11.00 9.41 - 11.00 1.6707 times
Fri 29 May 2026 9.23 (-0.11%) 9.45 9.17 - 9.54 0.0231 times
Wed 27 May 2026 9.24 (1.09%) 9.65 9.05 - 9.93 0.9138 times
Tue 26 May 2026 9.14 (-1.08%) 9.06 9.05 - 9.15 0.414 times
Mon 25 May 2026 9.24 (-1.7%) 8.71 8.71 - 10.10 0.3993 times
Fri 22 May 2026 9.40 (0.97%) 9.54 8.60 - 9.72 0.2431 times
Thu 21 May 2026 9.31 (-5%) 8.52 8.52 - 9.99 1.6994 times

Daily chart TamilTele

Weekly price and charts TamilTele

Strong weekly Stock price targets for TamilTele 523419 are 8.07 and 10.27

Weekly Target 17.58
Weekly Target 28.56
Weekly Target 39.78
Weekly Target 410.76
Weekly Target 511.98

Weekly price and volumes for Tamil Tele

Date Closing Open Range Volume
Fri 05 June 2026 9.54 (3.36%) 11.00 8.80 - 11.00 1.3481 times
Fri 29 May 2026 9.23 (-1.81%) 8.71 8.71 - 10.10 0.2947 times
Fri 22 May 2026 9.40 (2.29%) 9.46 8.50 - 9.99 0.5101 times
Fri 15 May 2026 9.19 (-3.36%) 9.50 8.45 - 10.98 0.5568 times
Fri 08 May 2026 9.51 (-2.56%) 9.85 9.00 - 10.10 0.8013 times
Thu 30 April 2026 9.76 (-2.89%) 11.95 9.39 - 11.95 0.6493 times
Fri 24 April 2026 10.05 (-6.07%) 10.40 10.03 - 11.00 1.0758 times
Fri 17 April 2026 10.70 (1.42%) 8.75 8.75 - 11.51 1.2164 times
Fri 10 April 2026 10.55 (17.75%) 8.93 8.10 - 11.74 3.2346 times
Thu 02 April 2026 8.96 (1.59%) 8.40 8.05 - 9.04 0.313 times
Fri 27 March 2026 8.82 (-6.47%) 8.60 8.15 - 9.79 0.2898 times

weekly chart TamilTele

Monthly price and charts TamilTele

Strong monthly Stock price targets for TamilTele 523419 are 8.07 and 10.27

Monthly Target 17.58
Monthly Target 28.56
Monthly Target 39.78
Monthly Target 410.76
Monthly Target 511.98

Monthly price and volumes Tamil Tele

Date Closing Open Range Volume
Fri 05 June 2026 9.54 (3.36%) 11.00 8.80 - 11.00 0.3169 times
Fri 29 May 2026 9.23 (-5.43%) 9.85 8.45 - 10.98 0.5084 times
Thu 30 April 2026 9.76 (14.29%) 8.54 8.10 - 11.95 1.4647 times
Mon 30 March 2026 8.54 (0.47%) 8.07 8.00 - 9.79 0.332 times
Fri 27 February 2026 8.50 (-6.7%) 9.11 8.25 - 9.55 0.4364 times
Fri 30 January 2026 9.11 (-12.99%) 10.50 8.57 - 10.59 0.584 times
Wed 31 December 2025 10.47 (-1.41%) 10.11 9.37 - 10.75 0.4415 times
Fri 28 November 2025 10.62 (-13.02%) 12.55 9.70 - 12.77 0.6771 times
Fri 31 October 2025 12.21 (11.1%) 11.00 10.47 - 15.83 1.8318 times
Tue 30 September 2025 10.99 (-39.01%) 17.20 10.51 - 17.20 3.4072 times
Fri 29 August 2025 18.02 (-8.62%) 19.33 14.56 - 19.33 2.8447 times

monthly chart TamilTele

DMA SMA EMA moving averages of Tamil Tele 523419

DMA (daily moving average) of Tamil Tele 523419

DMA period DMA value
5 day DMA 9.53
12 day DMA 9.42
20 day DMA 9.39
35 day DMA 9.67
50 day DMA 9.59
100 day DMA 9.31
150 day DMA 9.83
200 day DMA 10.92

EMA (exponential moving average) of Tamil Tele 523419

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.439.45
12 day EMA9.459.439.44
20 day EMA9.459.449.45
35 day EMA9.459.449.44
50 day EMA9.59.59.5

SMA (simple moving average) of Tamil Tele 523419

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.469.44
12 day SMA9.429.379.37
20 day SMA9.399.49.4
35 day SMA9.679.719.74
50 day SMA9.599.579.56
100 day SMA9.319.319.32
150 day SMA9.839.859.88
200 day SMA10.9210.9611.01
Back to top | Use Dark Theme