TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilTele
Strong Daily Stock price targets for TamilTele 523419 are 7.71 and 8.25
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 8.13 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.67 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 8.05 (-0.62%) | 8.44 | 7.90 - 8.44 | 1.2756 times | Wed 20 September 2023 | 8.10 (-1.1%) | 8.03 | 8.03 - 8.29 | 0.6573 times | Mon 18 September 2023 | 8.19 (2.5%) | 7.80 | 7.80 - 8.28 | 1.1242 times | Fri 15 September 2023 | 7.99 (2.3%) | 7.65 | 7.65 - 8.20 | 1.6849 times | Thu 14 September 2023 | 7.81 (-3.34%) | 7.71 | 7.71 - 8.28 | 0.2094 times | Wed 13 September 2023 | 8.08 (1.89%) | 7.59 | 7.58 - 8.20 | 0.2415 times | Tue 12 September 2023 | 7.93 (-4.46%) | 7.92 | 7.92 - 8.58 | 1.2268 times | Mon 11 September 2023 | 8.30 (-3.15%) | 8.78 | 8.30 - 8.80 | 0.9253 times | Fri 08 September 2023 | 8.57 (-0.81%) | 8.47 | 8.47 - 8.80 | 1.1413 times | Thu 07 September 2023 | 8.64 (2.13%) | 8.65 | 8.41 - 8.88 | 1.5136 times | Wed 06 September 2023 | 8.46 (-2.2%) | 8.24 | 8.23 - 8.97 | 2.3845 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 7.93 and 8.57
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.0966666666667 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 8.05 (0.75%) | 7.80 | 7.80 - 8.44 | 0.6255 times | Fri 15 September 2023 | 7.99 (-6.77%) | 8.78 | 7.58 - 8.80 | 0.8773 times | Fri 08 September 2023 | 8.57 (-10.17%) | 9.98 | 8.23 - 10.01 | 2.3684 times | Fri 01 September 2023 | 9.54 (27.37%) | 7.84 | 7.25 - 9.54 | 2.3646 times | Fri 25 August 2023 | 7.49 (18.89%) | 6.30 | 6.11 - 7.49 | 2.0605 times | Fri 18 August 2023 | 6.30 (0%) | 6.30 | 6.00 - 6.54 | 0.5712 times | Fri 11 August 2023 | 6.30 (5.7%) | 6.22 | 5.81 - 6.40 | 0.5508 times | Fri 04 August 2023 | 5.96 (-5.7%) | 6.29 | 5.88 - 6.29 | 0.2782 times | Fri 28 July 2023 | 6.32 (5.16%) | 6.01 | 5.89 - 6.32 | 0.2075 times | Fri 21 July 2023 | 6.01 (-0.17%) | 6.20 | 5.85 - 6.20 | 0.0961 times | Fri 14 July 2023 | 6.02 (-0.5%) | 6.30 | 5.80 - 6.31 | 0.1753 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 6.6 and 9.03
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 8.5466666666667 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 8.05 (-11.44%) | 9.25 | 7.58 - 10.01 | 2.0838 times | Thu 31 August 2023 | 9.09 (50.75%) | 6.29 | 5.81 - 9.09 | 2.3041 times | Mon 31 July 2023 | 6.03 (-1.95%) | 6.15 | 5.80 - 6.34 | 0.3953 times | Fri 30 June 2023 | 6.15 (-4.5%) | 6.27 | 5.91 - 6.86 | 1.0783 times | Wed 31 May 2023 | 6.44 (0.63%) | 6.09 | 5.91 - 6.97 | 0.4822 times | Fri 28 April 2023 | 6.40 (17.86%) | 5.41 | 5.41 - 6.97 | 0.463 times | Fri 31 March 2023 | 5.43 (-17.98%) | 6.62 | 5.41 - 7.18 | 0.4901 times | Tue 28 February 2023 | 6.62 (-9.32%) | 7.60 | 6.61 - 8.42 | 1.0188 times | Tue 31 January 2023 | 7.30 (-2.01%) | 7.69 | 6.68 - 7.86 | 0.8373 times | Fri 30 December 2022 | 7.45 (-3.62%) | 7.73 | 7.10 - 8.24 | 0.847 times | Wed 30 November 2022 | 7.73 (0%) | 7.73 | 7.21 - 8.84 | 0.6465 times |
Indicator Analysis of TamilTele
Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Tele 523419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamil Tele 523419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilTele (523419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilTele stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TamilTele in short term but the sell signal is initial and weak.
TamilTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and TamilTele 523419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.
TamilTele Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.29 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.01 |
| 100 day DMA | 6.66 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.1 | 8.1 |
| 12 day EMA | 8.12 | 8.13 | 8.14 |
| 20 day EMA | 7.98 | 7.97 | 7.96 |
| 35 day EMA | 7.6 | 7.57 | 7.54 |
| 50 day EMA | 7.04 | 7 | 6.95 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.03 | 8 |
| 12 day SMA | 8.23 | 8.32 | 8.44 |
| 20 day SMA | 8.29 | 8.23 | 8.15 |
| 35 day SMA | 7.42 | 7.36 | 7.3 |
| 50 day SMA | 7.01 | 6.98 | 6.94 |
| 100 day SMA | 6.66 | 6.64 | 6.62 |
| 150 day SMA | 6.61 | 6.61 | 6.6 |
| 200 day SMA | 6.84 | 6.84 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.