TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilTele

Strong Daily Stock price targets for TamilTele 523419 are 8.63 and 9.6

Daily Target 17.83
Daily Target 28.46
Daily Target 38.8
Daily Target 49.43
Daily Target 59.77

Daily price and volume Tamil Tele

Date Closing Open Range Volume
Wed 26 August 2026 9.09 (0.33%) 8.17 8.17 - 9.14 3.7698 times
Tue 25 August 2026 9.06 (-0.88%) 8.21 8.21 - 9.40 1.8197 times
Mon 24 August 2026 9.14 (3.39%) 9.15 8.81 - 9.15 0.3235 times
Fri 21 August 2026 8.84 (-3.39%) 7.66 7.66 - 9.15 0.1131 times
Thu 20 August 2026 9.15 (3.39%) 9.15 8.66 - 9.15 0.021 times
Wed 19 August 2026 8.85 (-2.1%) 10.75 8.80 - 10.75 0.2478 times
Tue 18 August 2026 9.04 (-1.63%) 9.19 9.00 - 9.20 0.1448 times
Mon 17 August 2026 9.19 (0.99%) 8.52 8.52 - 9.28 2.9468 times
Fri 14 August 2026 9.10 (-1.62%) 9.20 9.09 - 9.80 0.2284 times
Thu 13 August 2026 9.25 (0.54%) 9.36 8.60 - 9.80 0.3851 times
Wed 12 August 2026 9.20 (-0.97%) 9.60 9.08 - 9.60 1.0916 times

Daily chart TamilTele

Weekly price and charts TamilTele

Strong weekly Stock price targets for TamilTele 523419 are 8.02 and 9.25

Weekly Target 17.66
Weekly Target 28.37
Weekly Target 38.8866666666667
Weekly Target 49.6
Weekly Target 510.12

Weekly price and volumes for Tamil Tele

Date Closing Open Range Volume
Wed 26 August 2026 9.09 (2.83%) 9.15 8.17 - 9.40 1.0025 times
Fri 21 August 2026 8.84 (-2.86%) 8.52 7.66 - 10.75 0.5889 times
Fri 14 August 2026 9.10 (-0.87%) 9.27 8.60 - 10.34 1.5512 times
Fri 07 August 2026 9.18 (-0.76%) 8.90 8.81 - 9.80 0.4781 times
Fri 31 July 2026 9.25 (3.82%) 9.09 8.46 - 10.10 1.4302 times
Fri 24 July 2026 8.91 (-1.76%) 9.02 8.64 - 9.84 0.3597 times
Fri 17 July 2026 9.07 (-1.95%) 9.25 8.60 - 10.75 1.9441 times
Fri 10 July 2026 9.25 (0.11%) 9.40 8.63 - 9.40 0.3318 times
Fri 03 July 2026 9.24 (3.47%) 9.99 8.28 - 9.99 1.477 times
Thu 25 June 2026 8.93 (-3.04%) 10.30 8.91 - 10.30 0.8364 times
Fri 19 June 2026 9.21 (0.99%) 10.50 8.52 - 10.50 1.5202 times

weekly chart TamilTele

Monthly price and charts TamilTele

Strong monthly Stock price targets for TamilTele 523419 are 8.38 and 11.47

Monthly Target 16.08
Monthly Target 27.58
Monthly Target 39.1666666666667
Monthly Target 410.67
Monthly Target 512.26

Monthly price and volumes Tamil Tele

Date Closing Open Range Volume
Wed 26 August 2026 9.09 (-1.73%) 8.90 7.66 - 10.75 0.8494 times
Fri 31 July 2026 9.25 (5.71%) 8.87 8.46 - 10.75 1.098 times
Tue 30 June 2026 8.75 (-5.2%) 11.00 8.28 - 11.00 1.486 times
Fri 29 May 2026 9.23 (-5.43%) 9.85 8.45 - 10.98 0.7513 times
Thu 30 April 2026 9.76 (14.29%) 8.54 8.10 - 11.95 2.1642 times
Mon 30 March 2026 8.54 (0.47%) 8.07 8.00 - 9.79 0.4905 times
Fri 27 February 2026 8.50 (-6.7%) 9.11 8.25 - 9.55 0.6449 times
Fri 30 January 2026 9.11 (-12.99%) 10.50 8.57 - 10.59 0.8629 times
Wed 31 December 2025 10.47 (-1.41%) 10.11 9.37 - 10.75 0.6523 times
Fri 28 November 2025 10.62 (-13.02%) 12.55 9.70 - 12.77 1.0004 times
Fri 31 October 2025 12.21 (11.1%) 11.00 10.47 - 15.83 2.7067 times

monthly chart TamilTele

DMA SMA EMA moving averages of Tamil Tele 523419

DMA (daily moving average) of Tamil Tele 523419

DMA period DMA value
5 day DMA 9.06
12 day DMA 9.1
20 day DMA 9.1
35 day DMA 9.13
50 day DMA 9.12
100 day DMA 9.38
150 day DMA 9.23
200 day DMA 9.54

EMA (exponential moving average) of Tamil Tele 523419

EMA period EMA current EMA prev EMA prev2
5 day EMA9.069.059.05
12 day EMA9.089.089.08
20 day EMA9.099.099.09
35 day EMA9.099.099.09
50 day EMA9.129.129.12

SMA (simple moving average) of Tamil Tele 523419

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.019
12 day SMA9.19.19.11
20 day SMA9.19.119.13
35 day SMA9.139.129.12
50 day SMA9.129.129.12
100 day SMA9.389.379.37
150 day SMA9.239.239.24
200 day SMA9.549.569.58
Back to top | Use Dark Theme