TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilTele

Strong Daily Stock price targets for TamilTele 523419 are 11.23 and 11.23

Daily Target 111.23
Daily Target 211.23
Daily Target 311.23
Daily Target 411.23
Daily Target 511.23

Daily price and volume Tamil Tele

Date Closing Open Range Volume
Tue 25 June 2024 11.23 (-3.85%) 11.23 11.23 - 11.23 0.203 times
Mon 24 June 2024 11.68 (0%) 11.68 11.68 - 11.68 0.1905 times
Fri 21 June 2024 11.68 (-1.93%) 11.68 11.68 - 11.68 0.1905 times
Thu 20 June 2024 11.91 (-1.98%) 11.91 11.91 - 11.91 1.1596 times
Wed 19 June 2024 12.15 (-0.98%) 12.88 11.67 - 12.88 3.4402 times
Tue 18 June 2024 12.27 (10.14%) 12.27 11.60 - 12.27 3.7213 times
Fri 14 June 2024 11.14 (0%) 11.14 11.14 - 11.14 0.1852 times
Thu 13 June 2024 11.14 (5%) 11.14 11.14 - 11.14 0.1852 times
Wed 12 June 2024 10.61 (4.95%) 10.61 10.61 - 10.61 0.0569 times
Tue 11 June 2024 10.11 (4.98%) 10.11 10.11 - 10.11 0.6675 times
Mon 10 June 2024 9.63 (4.9%) 9.00 9.00 - 9.63 0.6732 times

 Daily chart TamilTele

Weekly price and charts TamilTele

Strong weekly Stock price targets for TamilTele 523419 are 11.01 and 11.46

Weekly Target 110.93
Weekly Target 211.08
Weekly Target 311.38
Weekly Target 411.53
Weekly Target 511.83

Weekly price and volumes for Tamil Tele

Date Closing Open Range Volume
Tue 25 June 2024 11.23 (-3.85%) 11.68 11.23 - 11.68 0.0902 times
Fri 21 June 2024 11.68 (4.85%) 12.27 11.60 - 12.88 1.9507 times
Fri 14 June 2024 11.14 (21.35%) 9.00 9.00 - 11.14 0.4052 times
Fri 07 June 2024 9.18 (1.44%) 9.05 8.87 - 9.18 1.0048 times
Fri 31 May 2024 9.05 (-6.6%) 9.50 9.00 - 9.50 0.7979 times
Fri 24 May 2024 9.69 (-1.22%) 9.82 9.51 - 10.00 0.5067 times
Fri 17 May 2024 9.81 (-9.42%) 10.62 9.81 - 10.62 0.2401 times
Fri 10 May 2024 10.83 (-9.3%) 11.71 10.83 - 11.71 0.2301 times
Fri 03 May 2024 11.94 (6.04%) 11.26 11.25 - 12.19 1.9932 times
Fri 26 April 2024 11.26 (4.36%) 10.57 9.83 - 11.26 2.7811 times
Fri 19 April 2024 10.79 (5.78%) 9.72 9.71 - 11.00 2.4934 times

 weekly chart TamilTele

Monthly price and charts TamilTele

Strong monthly Stock price targets for TamilTele 523419 are 10.05 and 14.06

Monthly Target 16.98
Monthly Target 29.11
Monthly Target 310.993333333333
Monthly Target 413.12
Monthly Target 515

Monthly price and volumes Tamil Tele

Date Closing Open Range Volume
Tue 25 June 2024 11.23 (24.09%) 9.05 8.87 - 12.88 0.2168 times
Fri 31 May 2024 9.05 (-23.43%) 12.19 9.00 - 12.19 0.1637 times
Tue 30 April 2024 11.82 (13.65%) 9.88 9.67 - 12.18 0.7342 times
Thu 28 March 2024 10.40 (-18.81%) 12.56 8.94 - 12.56 0.4874 times
Thu 29 February 2024 12.81 (-9.08%) 14.48 12.73 - 17.33 1.7083 times
Wed 31 January 2024 14.09 (56.04%) 9.47 9.00 - 14.09 3.9714 times
Fri 29 December 2023 9.03 (-6.13%) 9.95 8.61 - 10.53 0.9261 times
Thu 30 November 2023 9.62 (38.62%) 7.11 6.65 - 9.90 0.8111 times
Tue 31 October 2023 6.94 (-12.15%) 7.62 6.76 - 8.45 0.3549 times
Fri 29 September 2023 7.90 (-13.09%) 9.25 7.58 - 10.01 0.6261 times
Thu 31 August 2023 9.09 (50.75%) 6.29 5.81 - 9.09 0.6457 times

 monthly chart TamilTele

DMA SMA EMA moving averages of Tamil Tele 523419

DMA (daily moving average) of Tamil Tele 523419

DMA period DMA value
5 day DMA 11.73
12 day DMA 11.06
20 day DMA 10.26
35 day DMA 10.32
50 day DMA 10.48
100 day DMA 11.55
150 day DMA 10.97
200 day DMA 10.17

EMA (exponential moving average) of Tamil Tele 523419

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5111.6511.64
12 day EMA11.1211.110.99
20 day EMA10.7910.7410.64
35 day EMA10.6310.5910.53
50 day EMA10.6210.5910.55

SMA (simple moving average) of Tamil Tele 523419

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7311.9411.83
12 day SMA11.0610.8810.65
20 day SMA10.2610.1810.08
35 day SMA10.3210.3410.36
50 day SMA10.4810.4710.45
100 day SMA11.5511.5611.56
150 day SMA10.9710.9410.92
200 day SMA10.1710.1610.14
Back to top | Use Dark Theme