Login or Join
HomepageTamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilTele
Strong Daily Stock price targets for TamilTele 523419 are 8.98 and 9.76
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 9.1466666666667 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.93 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.24 (4.88%) | 8.85 | 8.71 - 9.49 | 0.6196 times | Fri 06 February 2026 | 8.81 (0.23%) | 9.00 | 8.80 - 9.20 | 0.8837 times | Thu 05 February 2026 | 8.79 (-2.44%) | 8.85 | 8.58 - 9.43 | 6.2006 times | Wed 04 February 2026 | 9.01 (-1.85%) | 9.22 | 8.73 - 9.26 | 0.06 times | Tue 03 February 2026 | 9.18 (4.32%) | 9.02 | 8.75 - 9.24 | 0.5422 times | Mon 02 February 2026 | 8.80 (-4.86%) | 8.80 | 8.80 - 8.80 | 0.0053 times | Sun 01 February 2026 | 9.25 (1.54%) | 9.11 | 8.75 - 9.25 | 0.2783 times | Fri 30 January 2026 | 9.11 (0.77%) | 8.81 | 8.71 - 9.48 | 1.0597 times | Thu 29 January 2026 | 9.04 (-0.66%) | 9.49 | 8.80 - 9.49 | 0.1853 times | Wed 28 January 2026 | 9.10 (3.17%) | 9.19 | 8.57 - 9.26 | 0.1653 times | Tue 27 January 2026 | 8.82 (-4.65%) | 9.25 | 8.79 - 9.42 | 2.6003 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 8.98 and 9.76
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.1466666666667 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.24 (4.88%) | 8.85 | 8.71 - 9.49 | 0.1452 times | Fri 06 February 2026 | 8.81 (-3.29%) | 9.11 | 8.58 - 9.43 | 1.8676 times | Fri 30 January 2026 | 9.11 (-1.51%) | 9.25 | 8.57 - 9.49 | 0.9398 times | Fri 23 January 2026 | 9.25 (-5.13%) | 10.15 | 8.58 - 10.15 | 0.8971 times | Fri 16 January 2026 | 9.75 (5.52%) | 9.45 | 8.86 - 10.17 | 0.6732 times | Fri 09 January 2026 | 9.24 (-8.33%) | 10.28 | 9.09 - 10.59 | 2.185 times | Fri 02 January 2026 | 10.08 (-2.04%) | 10.00 | 9.89 - 10.55 | 0.5929 times | Fri 26 December 2025 | 10.29 (0.78%) | 10.19 | 9.78 - 10.49 | 1.0279 times | Fri 19 December 2025 | 10.21 (3.44%) | 9.40 | 9.40 - 10.65 | 0.9298 times | Fri 12 December 2025 | 9.87 (-3.8%) | 10.26 | 9.81 - 10.75 | 0.7416 times | Fri 05 December 2025 | 10.26 (-3.39%) | 10.11 | 9.37 - 10.73 | 0.3729 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 8.91 and 9.82
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.1033333333333 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.24 (1.43%) | 9.11 | 8.58 - 9.49 | 0.0757 times | Fri 30 January 2026 | 9.11 (-12.99%) | 10.50 | 8.57 - 10.59 | 0.1791 times | Wed 31 December 2025 | 10.47 (-1.41%) | 10.11 | 9.37 - 10.75 | 0.1354 times | Fri 28 November 2025 | 10.62 (-13.02%) | 12.55 | 9.70 - 12.77 | 0.2076 times | Fri 31 October 2025 | 12.21 (11.1%) | 11.00 | 10.47 - 15.83 | 0.5618 times | Tue 30 September 2025 | 10.99 (-39.01%) | 17.20 | 10.51 - 17.20 | 1.0449 times | Fri 29 August 2025 | 18.02 (-8.62%) | 19.33 | 14.56 - 19.33 | 0.8724 times | Thu 31 July 2025 | 19.72 (46.4%) | 13.30 | 13.30 - 26.11 | 4.0164 times | Mon 30 June 2025 | 13.47 (38.87%) | 9.90 | 8.61 - 13.98 | 2.4391 times | Fri 30 May 2025 | 9.70 (2.54%) | 10.30 | 8.43 - 11.00 | 0.4676 times | Wed 30 April 2025 | 9.46 (6.41%) | 8.52 | 7.66 - 11.18 | 0.2538 times |
Indicator Analysis of TamilTele
Please login to view indicator analysis. or View indicator analysis of TamilTele 523419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.76 |
| 100 day DMA | 11.01 |
| 150 day DMA | 13.66 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 8.92 | 8.97 |
| 12 day EMA | 9.09 | 9.06 | 9.11 |
| 20 day EMA | 9.22 | 9.22 | 9.26 |
| 35 day EMA | 9.46 | 9.47 | 9.51 |
| 50 day EMA | 9.72 | 9.74 | 9.78 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 8.92 | 9.01 |
| 12 day SMA | 9.03 | 9.05 | 9.09 |
| 20 day SMA | 9.18 | 9.2 | 9.25 |
| 35 day SMA | 9.56 | 9.59 | 9.64 |
| 50 day SMA | 9.76 | 9.77 | 9.81 |
| 100 day SMA | 11.01 | 11.05 | 11.09 |
| 150 day SMA | 13.66 | 13.69 | 13.71 |
| 200 day SMA | 12.72 | 12.72 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.