Login or Join
HomepageTamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilTele
Strong Daily Stock price targets for TamilTele 523419 are 10.09 and 11.03
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.31 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.25 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.37 (1.27%) | 10.00 | 9.81 - 10.75 | 1.2739 times | Tue 09 December 2025 | 10.24 (0%) | 10.24 | 10.24 - 10.24 | 0.001 times | Mon 08 December 2025 | 10.24 (-0.19%) | 10.26 | 9.87 - 10.55 | 0.181 times | Fri 05 December 2025 | 10.26 (-0.19%) | 10.28 | 10.03 - 10.73 | 0.0793 times | Thu 04 December 2025 | 10.28 (2.8%) | 10.00 | 10.00 - 10.49 | 0.0259 times | Wed 03 December 2025 | 10.00 (1.63%) | 9.37 | 9.37 - 10.19 | 0.7288 times | Tue 02 December 2025 | 9.84 (-3.24%) | 10.00 | 9.68 - 10.05 | 0.4389 times | Mon 01 December 2025 | 10.17 (-4.24%) | 10.11 | 10.11 - 10.41 | 0.5679 times | Fri 28 November 2025 | 10.62 (3.41%) | 10.48 | 10.28 - 10.70 | 0.2671 times | Thu 27 November 2025 | 10.27 (1.48%) | 9.81 | 9.70 - 10.61 | 6.4363 times | Wed 26 November 2025 | 10.12 (-2.69%) | 10.40 | 10.11 - 10.90 | 0.2001 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 10.09 and 11.03
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.31 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.37 (1.07%) | 10.26 | 9.81 - 10.75 | 0.1409 times | Fri 05 December 2025 | 10.26 (-3.39%) | 10.11 | 9.37 - 10.73 | 0.1781 times | Fri 28 November 2025 | 10.62 (3.51%) | 10.26 | 9.70 - 10.90 | 0.8022 times | Fri 21 November 2025 | 10.26 (-13.56%) | 11.87 | 10.01 - 12.00 | 0.9126 times | Fri 14 November 2025 | 11.87 (0.76%) | 11.78 | 11.20 - 12.47 | 0.2798 times | Fri 07 November 2025 | 11.78 (-3.52%) | 12.55 | 10.95 - 12.77 | 0.5903 times | Fri 31 October 2025 | 12.21 (-5.79%) | 13.02 | 12.21 - 13.49 | 0.4757 times | Thu 23 October 2025 | 12.96 (-2.99%) | 14.01 | 12.70 - 14.02 | 1.0497 times | Fri 17 October 2025 | 13.36 (-1.91%) | 12.94 | 11.76 - 13.36 | 2.1233 times | Fri 10 October 2025 | 13.62 (20.11%) | 12.47 | 12.46 - 15.83 | 3.4473 times | Fri 03 October 2025 | 11.34 (-1.39%) | 11.96 | 10.47 - 11.96 | 0.3863 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 9.87 and 11.25
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.163333333333 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.37 (-2.35%) | 10.11 | 9.37 - 10.75 | 0.0249 times | Fri 28 November 2025 | 10.62 (-13.02%) | 12.55 | 9.70 - 12.77 | 0.2021 times | Fri 31 October 2025 | 12.21 (11.1%) | 11.00 | 10.47 - 15.83 | 0.5575 times | Tue 30 September 2025 | 10.99 (-39.01%) | 17.20 | 10.51 - 17.20 | 1.037 times | Fri 29 August 2025 | 18.02 (-8.62%) | 19.33 | 14.56 - 19.33 | 0.8657 times | Thu 31 July 2025 | 19.72 (46.4%) | 13.30 | 13.30 - 26.11 | 3.9859 times | Mon 30 June 2025 | 13.47 (38.87%) | 9.90 | 8.61 - 13.98 | 2.4206 times | Fri 30 May 2025 | 9.70 (2.54%) | 10.30 | 8.43 - 11.00 | 0.4641 times | Wed 30 April 2025 | 9.46 (6.41%) | 8.52 | 7.66 - 11.18 | 0.2519 times | Fri 28 March 2025 | 8.89 (-1.33%) | 8.56 | 8.22 - 9.59 | 0.1903 times | Fri 28 February 2025 | 9.01 (-8.53%) | 10.35 | 8.49 - 10.35 | 0.1581 times |
Indicator Analysis of TamilTele
Please login to view indicator analysis. or View indicator analysis of TamilTele 523419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.62 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.71 |
| 100 day DMA | 14.61 |
| 150 day DMA | 13.75 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.23 | 10.22 |
| 12 day EMA | 10.38 | 10.38 | 10.4 |
| 20 day EMA | 10.65 | 10.68 | 10.73 |
| 35 day EMA | 11.13 | 11.17 | 11.23 |
| 50 day EMA | 11.69 | 11.74 | 11.8 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.2 | 10.12 |
| 12 day SMA | 10.23 | 10.23 | 10.23 |
| 20 day SMA | 10.62 | 10.67 | 10.75 |
| 35 day SMA | 11.4 | 11.45 | 11.51 |
| 50 day SMA | 11.71 | 11.75 | 11.8 |
| 100 day SMA | 14.61 | 14.77 | 14.91 |
| 150 day SMA | 13.75 | 13.74 | 13.74 |
| 200 day SMA | 12.62 | 12.62 | 12.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.