TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilTele

Strong Daily Stock price targets for TamilTele 523419 are 8.37 and 9.03

Daily Target 18.21
Daily Target 28.53
Daily Target 38.87
Daily Target 49.19
Daily Target 59.53

Daily price and volume Tamil Tele

Date Closing Open Range Volume
Mon 06 April 2026 8.85 (-1.23%) 8.93 8.55 - 9.21 1.0247 times
Thu 02 April 2026 8.96 (1.59%) 8.40 8.40 - 9.04 0.4096 times
Wed 01 April 2026 8.82 (3.28%) 8.54 8.32 - 8.98 0.2788 times
Mon 30 March 2026 8.54 (-3.17%) 8.40 8.05 - 8.75 3.2496 times
Fri 27 March 2026 8.82 (-1.89%) 9.79 8.21 - 9.79 1.6139 times
Wed 25 March 2026 8.99 (5.15%) 9.39 8.15 - 9.39 0.2878 times
Tue 24 March 2026 8.55 (-2.29%) 8.53 8.50 - 9.59 0.8577 times
Mon 23 March 2026 8.75 (-7.21%) 8.60 8.50 - 8.91 0.8866 times
Fri 20 March 2026 9.43 (8.27%) 9.43 9.43 - 9.43 0.0005 times
Thu 19 March 2026 8.71 (1.63%) 8.50 8.50 - 9.41 1.3908 times
Wed 18 March 2026 8.57 (-0.23%) 8.69 8.02 - 9.14 1.017 times

Daily chart TamilTele

Weekly price and charts TamilTele

Strong weekly Stock price targets for TamilTele 523419 are 8.37 and 9.03

Weekly Target 18.21
Weekly Target 28.53
Weekly Target 38.87
Weekly Target 49.19
Weekly Target 59.53

Weekly price and volumes for Tamil Tele

Date Closing Open Range Volume
Mon 06 April 2026 8.85 (-1.23%) 8.93 8.55 - 9.21 0.2392 times
Thu 02 April 2026 8.96 (1.59%) 8.40 8.05 - 9.04 0.9192 times
Fri 27 March 2026 8.82 (-6.47%) 8.60 8.15 - 9.79 0.8511 times
Fri 20 March 2026 9.43 (12.26%) 8.40 8.02 - 9.43 0.7365 times
Fri 13 March 2026 8.40 (-6.46%) 8.65 8.25 - 9.72 0.5161 times
Fri 06 March 2026 8.98 (5.65%) 8.07 8.00 - 9.49 1.2852 times
Fri 27 February 2026 8.50 (-4.28%) 8.88 8.25 - 9.19 0.8543 times
Fri 20 February 2026 8.88 (0.34%) 9.07 8.50 - 9.55 0.21 times
Fri 13 February 2026 8.85 (0.45%) 8.85 8.54 - 9.50 1.5264 times
Fri 06 February 2026 8.81 (-3.29%) 9.11 8.58 - 9.43 2.8622 times
Fri 30 January 2026 9.11 (-1.51%) 9.25 8.57 - 9.49 1.4403 times

weekly chart TamilTele

Monthly price and charts TamilTele

Strong monthly Stock price targets for TamilTele 523419 are 8.59 and 9.48

Monthly Target 17.9
Monthly Target 28.38
Monthly Target 38.7933333333333
Monthly Target 49.27
Monthly Target 59.68

Monthly price and volumes Tamil Tele

Date Closing Open Range Volume
Mon 06 April 2026 8.85 (3.63%) 8.54 8.32 - 9.21 0.0135 times
Mon 30 March 2026 8.54 (0.47%) 8.07 8.00 - 9.79 0.1402 times
Fri 27 February 2026 8.50 (-6.7%) 9.11 8.25 - 9.55 0.1843 times
Fri 30 January 2026 9.11 (-12.99%) 10.50 8.57 - 10.59 0.2466 times
Wed 31 December 2025 10.47 (-1.41%) 10.11 9.37 - 10.75 0.1864 times
Fri 28 November 2025 10.62 (-13.02%) 12.55 9.70 - 12.77 0.2859 times
Fri 31 October 2025 12.21 (11.1%) 11.00 10.47 - 15.83 0.7735 times
Tue 30 September 2025 10.99 (-39.01%) 17.20 10.51 - 17.20 1.4387 times
Fri 29 August 2025 18.02 (-8.62%) 19.33 14.56 - 19.33 1.2011 times
Thu 31 July 2025 19.72 (46.4%) 13.30 13.30 - 26.11 5.5299 times
Mon 30 June 2025 13.47 (38.87%) 9.90 8.61 - 13.98 3.3583 times

monthly chart TamilTele

DMA SMA EMA moving averages of Tamil Tele 523419

DMA (daily moving average) of Tamil Tele 523419

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.8
20 day DMA 8.8
35 day DMA 8.83
50 day DMA 8.91
100 day DMA 9.61
150 day DMA 10.91
200 day DMA 12.59

EMA (exponential moving average) of Tamil Tele 523419

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.838.76
12 day EMA8.818.88.77
20 day EMA8.818.818.79
35 day EMA8.888.888.88
50 day EMA8.948.948.94

SMA (simple moving average) of Tamil Tele 523419

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.838.74
12 day SMA8.88.758.7
20 day SMA8.88.88.82
35 day SMA8.838.848.84
50 day SMA8.918.918.92
100 day SMA9.619.659.68
150 day SMA10.9110.9510.99
200 day SMA12.5912.5912.6
Back to top | Use Dark Theme