Login or Join
HomepageTamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilTele
Strong Daily Stock price targets for TamilTele 523419 are 9.63 and 10.15
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 10.026666666667 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.55 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.00 (-0.6%) | 10.06 | 9.78 - 10.30 | 1.8947 times | Mon 22 December 2025 | 10.06 (-1.47%) | 10.19 | 9.92 - 10.48 | 0.6911 times | Fri 19 December 2025 | 10.21 (3.13%) | 10.28 | 10.10 - 10.39 | 1.2283 times | Thu 18 December 2025 | 9.90 (-2.75%) | 10.13 | 9.88 - 10.13 | 0.1626 times | Wed 17 December 2025 | 10.18 (-4.32%) | 10.13 | 10.13 - 10.52 | 0.0944 times | Tue 16 December 2025 | 10.64 (2.7%) | 10.46 | 10.17 - 10.65 | 0.7001 times | Mon 15 December 2025 | 10.36 (4.96%) | 9.40 | 9.40 - 10.36 | 2.032 times | Fri 12 December 2025 | 9.87 (-0.4%) | 10.35 | 9.87 - 10.40 | 0.8268 times | Thu 11 December 2025 | 9.91 (-4.44%) | 10.37 | 9.86 - 10.37 | 1.1992 times | Wed 10 December 2025 | 10.37 (1.27%) | 10.00 | 9.81 - 10.75 | 1.1708 times | Tue 09 December 2025 | 10.24 (0%) | 10.24 | 10.24 - 10.24 | 0.0009 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 9.54 and 10.24
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.086666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.00 (-2.06%) | 10.19 | 9.78 - 10.48 | 0.5079 times | Fri 19 December 2025 | 10.21 (3.44%) | 9.40 | 9.40 - 10.65 | 0.8285 times | Fri 12 December 2025 | 9.87 (-3.8%) | 10.26 | 9.81 - 10.75 | 0.6608 times | Fri 05 December 2025 | 10.26 (-3.39%) | 10.11 | 9.37 - 10.73 | 0.3323 times | Fri 28 November 2025 | 10.62 (3.51%) | 10.26 | 9.70 - 10.90 | 1.4971 times | Fri 21 November 2025 | 10.26 (-13.56%) | 11.87 | 10.01 - 12.00 | 1.7031 times | Fri 14 November 2025 | 11.87 (0.76%) | 11.78 | 11.20 - 12.47 | 0.5221 times | Fri 07 November 2025 | 11.78 (-3.52%) | 12.55 | 10.95 - 12.77 | 1.1016 times | Fri 31 October 2025 | 12.21 (-5.79%) | 13.02 | 12.21 - 13.49 | 0.8876 times | Thu 23 October 2025 | 12.96 (-2.99%) | 14.01 | 12.70 - 14.02 | 1.9589 times | Fri 17 October 2025 | 13.36 (-1.91%) | 12.94 | 11.76 - 13.36 | 3.9623 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 9 and 10.38
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.00 (-5.84%) | 10.11 | 9.37 - 10.75 | 0.0969 times | Fri 28 November 2025 | 10.62 (-13.02%) | 12.55 | 9.70 - 12.77 | 0.2006 times | Fri 31 October 2025 | 12.21 (11.1%) | 11.00 | 10.47 - 15.83 | 0.5535 times | Tue 30 September 2025 | 10.99 (-39.01%) | 17.20 | 10.51 - 17.20 | 1.0295 times | Fri 29 August 2025 | 18.02 (-8.62%) | 19.33 | 14.56 - 19.33 | 0.8595 times | Thu 31 July 2025 | 19.72 (46.4%) | 13.30 | 13.30 - 26.11 | 3.9571 times | Mon 30 June 2025 | 13.47 (38.87%) | 9.90 | 8.61 - 13.98 | 2.4031 times | Fri 30 May 2025 | 9.70 (2.54%) | 10.30 | 8.43 - 11.00 | 0.4607 times | Wed 30 April 2025 | 9.46 (6.41%) | 8.52 | 7.66 - 11.18 | 0.2501 times | Fri 28 March 2025 | 8.89 (-1.33%) | 8.56 | 8.22 - 9.59 | 0.1889 times | Fri 28 February 2025 | 9.01 (-8.53%) | 10.35 | 8.49 - 10.35 | 0.1569 times |
Indicator Analysis of TamilTele
Please login to view indicator analysis. or View indicator analysis of TamilTele 523419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.7 |
| 50 day DMA | 11.41 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.8 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.13 | 10.17 |
| 12 day EMA | 10.18 | 10.21 | 10.24 |
| 20 day EMA | 10.33 | 10.37 | 10.4 |
| 35 day EMA | 10.81 | 10.86 | 10.91 |
| 50 day EMA | 11.32 | 11.37 | 11.42 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.2 | 10.26 |
| 12 day SMA | 10.17 | 10.19 | 10.21 |
| 20 day SMA | 10.18 | 10.2 | 10.21 |
| 35 day SMA | 10.7 | 10.77 | 10.85 |
| 50 day SMA | 11.41 | 11.49 | 11.54 |
| 100 day SMA | 13.39 | 13.51 | 13.63 |
| 150 day SMA | 13.8 | 13.8 | 13.79 |
| 200 day SMA | 12.65 | 12.64 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.