TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilTele

Strong Daily Stock price targets for TamilTele 523419 are 9.78 and 10.53

Daily Target 19.57
Daily Target 29.98
Daily Target 310.316666666667
Daily Target 410.73
Daily Target 511.07

Daily price and volume Tamil Tele

Date Closing Open Range Volume
Thu 28 March 2024 10.40 (1.96%) 10.45 9.90 - 10.65 0.2249 times
Wed 27 March 2024 10.20 (-4.58%) 11.18 10.16 - 11.22 1.6795 times
Tue 26 March 2024 10.69 (4.91%) 10.40 9.76 - 10.69 0.369 times
Fri 22 March 2024 10.19 (4.94%) 9.76 9.76 - 10.19 0.5627 times
Thu 21 March 2024 9.71 (4.41%) 9.00 8.94 - 9.76 1.0522 times
Wed 20 March 2024 9.30 (-4.91%) 9.36 9.30 - 9.92 1.5555 times
Tue 19 March 2024 9.78 (-4.96%) 9.85 9.78 - 9.99 1.537 times
Mon 18 March 2024 10.29 (-0.1%) 10.80 9.85 - 10.81 1.7151 times
Fri 15 March 2024 10.30 (-2%) 10.30 10.30 - 10.30 0.3006 times
Thu 14 March 2024 10.51 (-1.96%) 10.51 10.51 - 10.51 1.0034 times
Wed 13 March 2024 10.72 (-1.92%) 10.72 10.72 - 10.72 0.1904 times

 Daily chart TamilTele

Weekly price and charts TamilTele

Strong weekly Stock price targets for TamilTele 523419 are 9.67 and 11.13

Weekly Target 19
Weekly Target 29.7
Weekly Target 310.46
Weekly Target 411.16
Weekly Target 511.92

Weekly price and volumes for Tamil Tele

Date Closing Open Range Volume
Thu 28 March 2024 10.40 (2.06%) 10.40 9.76 - 11.22 0.2162 times
Fri 22 March 2024 10.19 (-1.07%) 10.80 8.94 - 10.81 0.6107 times
Fri 15 March 2024 10.30 (-9.41%) 11.15 10.30 - 11.15 0.2048 times
Thu 07 March 2024 11.37 (-7.64%) 12.07 11.37 - 12.07 0.2377 times
Sat 02 March 2024 12.31 (-11.25%) 13.60 12.31 - 13.60 0.3314 times
Fri 23 February 2024 13.87 (-9.46%) 15.02 13.87 - 15.02 0.1021 times
Fri 16 February 2024 15.32 (-9.46%) 17.24 15.32 - 17.24 0.3683 times
Fri 09 February 2024 16.92 (20.43%) 14.30 13.38 - 17.33 3.3133 times
Fri 02 February 2024 14.05 (15.26%) 12.79 12.73 - 14.48 2.271 times
Thu 25 January 2024 12.19 (14.57%) 10.80 10.66 - 12.19 2.3447 times
Fri 19 January 2024 10.64 (-6.26%) 10.82 9.75 - 11.30 2.8936 times

 weekly chart TamilTele

Monthly price and charts TamilTele

Strong monthly Stock price targets for TamilTele 523419 are 7.86 and 11.48

Monthly Target 17.01
Monthly Target 28.71
Monthly Target 310.633333333333
Monthly Target 412.33
Monthly Target 514.25

Monthly price and volumes Tamil Tele

Date Closing Open Range Volume
Thu 28 March 2024 10.40 (-18.81%) 12.56 8.94 - 12.56 0.4901 times
Thu 29 February 2024 12.81 (-9.08%) 14.48 12.73 - 17.33 1.718 times
Wed 31 January 2024 14.09 (56.04%) 9.47 9.00 - 14.09 3.9938 times
Fri 29 December 2023 9.03 (-6.13%) 9.95 8.61 - 10.53 0.9314 times
Thu 30 November 2023 9.62 (38.62%) 7.11 6.65 - 9.90 0.8157 times
Tue 31 October 2023 6.94 (-12.15%) 7.62 6.76 - 8.45 0.3569 times
Fri 29 September 2023 7.90 (-13.09%) 9.25 7.58 - 10.01 0.6296 times
Thu 31 August 2023 9.09 (50.75%) 6.29 5.81 - 9.09 0.6493 times
Mon 31 July 2023 6.03 (-1.95%) 6.15 5.80 - 6.34 0.1114 times
Fri 30 June 2023 6.15 (-4.5%) 6.27 5.91 - 6.86 0.3039 times
Wed 31 May 2023 6.44 (0.63%) 6.09 5.91 - 6.97 0.1359 times

 monthly chart TamilTele

DMA SMA EMA moving averages of Tamil Tele 523419

DMA (daily moving average) of Tamil Tele 523419

DMA period DMA value
5 day DMA 10.24
12 day DMA 10.25
20 day DMA 10.94
35 day DMA 12.69
50 day DMA 12.69
100 day DMA 10.98
150 day DMA 9.93
200 day DMA 8.99

EMA (exponential moving average) of Tamil Tele 523419

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2710.2110.22
12 day EMA10.5110.5310.59
20 day EMA1111.0611.15
35 day EMA11.5711.6411.72
50 day EMA12.3212.412.49

SMA (simple moving average) of Tamil Tele 523419

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2410.029.93
12 day SMA10.2510.3110.41
20 day SMA10.9411.0711.23
35 day SMA12.6912.8412.98
50 day SMA12.6912.6912.7
100 day SMA10.9810.9510.91
150 day SMA9.939.99.88
200 day SMA8.998.978.95
Back to top | Use Dark Theme