TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilTele

Strong Daily Stock price targets for TamilTele 523419 are 10.25 and 10.55

Daily Target 110
Daily Target 210.2
Daily Target 310.3
Daily Target 410.5
Daily Target 510.6

Daily price and volume Tamil Tele

Date Closing Open Range Volume
Fri 26 July 2024 10.40 (1.96%) 10.10 10.10 - 10.40 0.2792 times
Thu 25 July 2024 10.20 (2%) 10.20 10.20 - 10.20 0.3882 times
Wed 24 July 2024 10.00 (1.94%) 10.00 9.63 - 10.00 3.4294 times
Tue 23 July 2024 9.81 (0.41%) 9.80 9.80 - 9.81 0.0507 times
Mon 22 July 2024 9.77 (-1.91%) 10.11 9.77 - 10.11 0.3022 times
Fri 19 July 2024 9.96 (0%) 10.13 9.96 - 10.13 0.4868 times
Thu 18 July 2024 9.96 (1.94%) 9.94 9.94 - 9.96 0.4576 times
Tue 16 July 2024 9.77 (-0.31%) 9.74 9.74 - 9.90 0.5968 times
Mon 15 July 2024 9.80 (1.77%) 9.44 9.44 - 9.80 1.3902 times
Fri 12 July 2024 9.63 (0.21%) 9.70 9.61 - 9.80 2.6188 times
Thu 11 July 2024 9.61 (-1.94%) 9.80 9.61 - 9.80 1.5519 times

Daily chart TamilTele

Weekly price and charts TamilTele

Strong weekly Stock price targets for TamilTele 523419 are 10.02 and 10.79

Weekly Target 19.37
Weekly Target 29.89
Weekly Target 310.143333333333
Weekly Target 410.66
Weekly Target 510.91

Weekly price and volumes for Tamil Tele

Date Closing Open Range Volume
Fri 26 July 2024 10.40 (4.42%) 10.11 9.63 - 10.40 1.2077 times
Fri 19 July 2024 9.96 (3.43%) 9.44 9.44 - 10.13 0.7956 times
Fri 12 July 2024 9.63 (-4.75%) 10.11 9.61 - 10.25 1.8789 times
Fri 05 July 2024 10.11 (-4.44%) 10.37 9.85 - 10.37 1.1804 times
Fri 28 June 2024 10.58 (-9.42%) 11.68 10.58 - 11.68 0.2324 times
Fri 21 June 2024 11.68 (4.85%) 12.27 11.60 - 12.88 1.9673 times
Fri 14 June 2024 11.14 (21.35%) 9.00 9.00 - 11.14 0.4086 times
Fri 07 June 2024 9.18 (1.44%) 9.05 8.87 - 9.18 1.0133 times
Fri 31 May 2024 9.05 (-6.6%) 9.50 9.00 - 9.50 0.8047 times
Fri 24 May 2024 9.69 (-1.22%) 9.82 9.51 - 10.00 0.511 times
Fri 17 May 2024 9.81 (-9.42%) 10.62 9.81 - 10.62 0.2422 times

weekly chart TamilTele

Monthly price and charts TamilTele

Strong monthly Stock price targets for TamilTele 523419 are 9.92 and 10.88

Monthly Target 19.12
Monthly Target 29.76
Monthly Target 310.08
Monthly Target 410.72
Monthly Target 511.04

Monthly price and volumes Tamil Tele

Date Closing Open Range Volume
Fri 26 July 2024 10.40 (-1.7%) 10.37 9.44 - 10.40 0.3252 times
Fri 28 June 2024 10.58 (16.91%) 9.05 8.87 - 12.88 0.2326 times
Fri 31 May 2024 9.05 (-23.43%) 12.19 9.00 - 12.19 0.1688 times
Tue 30 April 2024 11.82 (13.65%) 9.88 9.67 - 12.18 0.757 times
Thu 28 March 2024 10.40 (-18.81%) 12.56 8.94 - 12.56 0.5025 times
Thu 29 February 2024 12.81 (-9.08%) 14.48 12.73 - 17.33 1.7615 times
Wed 31 January 2024 14.09 (56.04%) 9.47 9.00 - 14.09 4.095 times
Fri 29 December 2023 9.03 (-6.13%) 9.95 8.61 - 10.53 0.955 times
Thu 30 November 2023 9.62 (38.62%) 7.11 6.65 - 9.90 0.8364 times
Tue 31 October 2023 6.94 (-12.15%) 7.62 6.76 - 8.45 0.3659 times
Fri 29 September 2023 7.90 (-13.09%) 9.25 7.58 - 10.01 0.6456 times

monthly chart TamilTele

DMA SMA EMA moving averages of Tamil Tele 523419

DMA (daily moving average) of Tamil Tele 523419

DMA period DMA value
5 day DMA 10.04
12 day DMA 9.89
20 day DMA 9.99
35 day DMA 10.38
50 day DMA 10.11
100 day DMA 10.51
150 day DMA 11.08
200 day DMA 10.37

EMA (exponential moving average) of Tamil Tele 523419

EMA period EMA current EMA prev EMA prev2
5 day EMA10.139.999.89
12 day EMA10.059.999.95
20 day EMA10.0910.0610.05
35 day EMA10.0810.0610.05
50 day EMA10.1610.1510.15

SMA (simple moving average) of Tamil Tele 523419

SMA period SMA current SMA prev SMA prev2
5 day SMA10.049.959.9
12 day SMA9.899.859.83
20 day SMA9.9910.0110.05
35 day SMA10.3810.3410.31
50 day SMA10.1110.1110.12
100 day SMA10.5110.5410.57
150 day SMA11.0811.0811.08
200 day SMA10.3710.3610.35
Back to top | Use Dark Theme