Login or Join
HomepageTamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilTele
Strong Daily Stock price targets for TamilTele 523419 are 10.24 and 10.24
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.24 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.24 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.24 (0%) | 10.24 | 10.24 - 10.24 | 0.0011 times | Mon 08 December 2025 | 10.24 (-0.19%) | 10.26 | 9.87 - 10.55 | 0.2028 times | Fri 05 December 2025 | 10.26 (-0.19%) | 10.28 | 10.03 - 10.73 | 0.0888 times | Thu 04 December 2025 | 10.28 (2.8%) | 10.00 | 10.00 - 10.49 | 0.029 times | Wed 03 December 2025 | 10.00 (1.63%) | 9.37 | 9.37 - 10.19 | 0.8165 times | Tue 02 December 2025 | 9.84 (-3.24%) | 10.00 | 9.68 - 10.05 | 0.4917 times | Mon 01 December 2025 | 10.17 (-4.24%) | 10.11 | 10.11 - 10.41 | 0.6362 times | Fri 28 November 2025 | 10.62 (3.41%) | 10.48 | 10.28 - 10.70 | 0.2992 times | Thu 27 November 2025 | 10.27 (1.48%) | 9.81 | 9.70 - 10.61 | 7.2106 times | Wed 26 November 2025 | 10.12 (-2.69%) | 10.40 | 10.11 - 10.90 | 0.2241 times | Tue 25 November 2025 | 10.40 (0.87%) | 10.79 | 9.81 - 10.79 | 0.3057 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 9.72 and 10.4
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.22 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.24 (-0.19%) | 10.26 | 9.87 - 10.55 | 0.0178 times | Fri 05 December 2025 | 10.26 (-3.39%) | 10.11 | 9.37 - 10.73 | 0.1803 times | Fri 28 November 2025 | 10.62 (3.51%) | 10.26 | 9.70 - 10.90 | 0.8123 times | Fri 21 November 2025 | 10.26 (-13.56%) | 11.87 | 10.01 - 12.00 | 0.924 times | Fri 14 November 2025 | 11.87 (0.76%) | 11.78 | 11.20 - 12.47 | 0.2833 times | Fri 07 November 2025 | 11.78 (-3.52%) | 12.55 | 10.95 - 12.77 | 0.5977 times | Fri 31 October 2025 | 12.21 (-5.79%) | 13.02 | 12.21 - 13.49 | 0.4816 times | Thu 23 October 2025 | 12.96 (-2.99%) | 14.01 | 12.70 - 14.02 | 1.0628 times | Fri 17 October 2025 | 13.36 (-1.91%) | 12.94 | 11.76 - 13.36 | 2.1498 times | Fri 10 October 2025 | 13.62 (20.11%) | 12.47 | 12.46 - 15.83 | 3.4904 times | Fri 03 October 2025 | 11.34 (-1.39%) | 11.96 | 10.47 - 11.96 | 0.3911 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 9.81 and 11.17
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.24 (-3.58%) | 10.11 | 9.37 - 10.73 | 0.0153 times | Fri 28 November 2025 | 10.62 (-13.02%) | 12.55 | 9.70 - 12.77 | 0.2023 times | Fri 31 October 2025 | 12.21 (11.1%) | 11.00 | 10.47 - 15.83 | 0.558 times | Tue 30 September 2025 | 10.99 (-39.01%) | 17.20 | 10.51 - 17.20 | 1.038 times | Fri 29 August 2025 | 18.02 (-8.62%) | 19.33 | 14.56 - 19.33 | 0.8666 times | Thu 31 July 2025 | 19.72 (46.4%) | 13.30 | 13.30 - 26.11 | 3.9897 times | Mon 30 June 2025 | 13.47 (38.87%) | 9.90 | 8.61 - 13.98 | 2.4229 times | Fri 30 May 2025 | 9.70 (2.54%) | 10.30 | 8.43 - 11.00 | 0.4645 times | Wed 30 April 2025 | 9.46 (6.41%) | 8.52 | 7.66 - 11.18 | 0.2522 times | Fri 28 March 2025 | 8.89 (-1.33%) | 8.56 | 8.22 - 9.59 | 0.1905 times | Fri 28 February 2025 | 9.01 (-8.53%) | 10.35 | 8.49 - 10.35 | 0.1582 times |
Indicator Analysis of TamilTele
Please login to view indicator analysis. or View indicator analysis of TamilTele 523419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.67 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.75 |
| 100 day DMA | 14.77 |
| 150 day DMA | 13.74 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.22 | 10.21 |
| 12 day EMA | 10.38 | 10.4 | 10.43 |
| 20 day EMA | 10.68 | 10.73 | 10.78 |
| 35 day EMA | 11.19 | 11.25 | 11.31 |
| 50 day EMA | 11.75 | 11.81 | 11.87 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.12 | 10.11 |
| 12 day SMA | 10.23 | 10.23 | 10.24 |
| 20 day SMA | 10.67 | 10.75 | 10.82 |
| 35 day SMA | 11.45 | 11.51 | 11.59 |
| 50 day SMA | 11.75 | 11.8 | 11.86 |
| 100 day SMA | 14.77 | 14.91 | 15.05 |
| 150 day SMA | 13.74 | 13.74 | 13.74 |
| 200 day SMA | 12.62 | 12.62 | 12.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.