Login or Join
HomepageTamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilTele
Strong Daily Stock price targets for TamilTele 523419 are 16.16 and 16.16
| Daily Target 1 | 16.16 |
| Daily Target 2 | 16.16 |
| Daily Target 3 | 16.16 |
| Daily Target 4 | 16.16 |
| Daily Target 5 | 16.16 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 16.16 (-1.94%) | 16.16 | 16.16 - 16.16 | 0.5906 times |
| Wed 13 August 2025 | 16.48 (-1.96%) | 16.48 | 16.48 - 16.48 | 0.0318 times |
| Tue 12 August 2025 | 16.81 (-1.98%) | 16.81 | 16.81 - 16.81 | 0.1 times |
| Mon 11 August 2025 | 17.15 (-2%) | 17.15 | 17.15 - 17.15 | 0.4134 times |
| Fri 08 August 2025 | 17.50 (-1.96%) | 17.50 | 17.50 - 17.50 | 3.0123 times |
| Thu 07 August 2025 | 17.85 (-1.98%) | 17.85 | 17.85 - 17.85 | 0.0909 times |
| Wed 06 August 2025 | 18.21 (-1.99%) | 18.21 | 18.21 - 18.21 | 0.6679 times |
| Tue 05 August 2025 | 18.58 (-1.95%) | 18.58 | 18.58 - 18.58 | 4.4525 times |
| Mon 04 August 2025 | 18.95 (-1.97%) | 18.95 | 18.95 - 18.95 | 0.2771 times |
| Fri 01 August 2025 | 19.33 (-1.98%) | 19.33 | 19.33 - 19.33 | 0.3635 times |
| Thu 31 July 2025 | 19.72 (-1.99%) | 19.72 | 19.72 - 19.72 | 1.3721 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 15.67 and 16.66
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.49 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 16.16 (-7.66%) | 17.15 | 16.16 - 17.15 | 0.0011 times |
| Fri 08 August 2025 | 17.50 (-9.47%) | 18.95 | 17.50 - 18.95 | 0.0079 times |
| Fri 01 August 2025 | 19.33 (-9.5%) | 20.94 | 19.33 - 20.94 | 0.0042 times |
| Fri 25 July 2025 | 21.36 (-9.53%) | 23.14 | 21.36 - 23.14 | 0.0027 times |
| Fri 18 July 2025 | 23.61 (-9.57%) | 25.59 | 23.61 - 25.59 | 0.3126 times |
| Fri 11 July 2025 | 26.11 (27.49%) | 21.20 | 20.43 - 26.11 | 1.316 times |
| Fri 04 July 2025 | 20.48 (82.37%) | 11.28 | 11.28 - 20.48 | 5.8566 times |
| Fri 27 June 2025 | 11.23 (17.47%) | 9.50 | 9.50 - 13.98 | 1.9843 times |
| Thu 19 June 2025 | 9.56 (-3.34%) | 10.35 | 9.23 - 10.69 | 0.2866 times |
| Fri 13 June 2025 | 9.89 (0.82%) | 9.99 | 9.25 - 10.75 | 0.228 times |
| Fri 06 June 2025 | 9.81 (1.13%) | 9.90 | 8.61 - 10.40 | 0.5551 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 14.58 and 17.75
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 17.216666666667 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 16.16 (-18.05%) | 19.33 | 16.16 - 19.33 | 0.0062 times |
| Thu 31 July 2025 | 19.72 (46.4%) | 13.30 | 13.30 - 26.11 | 4.353 times |
| Mon 30 June 2025 | 13.47 (38.87%) | 9.90 | 8.61 - 13.98 | 2.6435 times |
| Fri 30 May 2025 | 9.70 (2.54%) | 10.30 | 8.43 - 11.00 | 0.5068 times |
| Wed 30 April 2025 | 9.46 (6.41%) | 8.52 | 7.66 - 11.18 | 0.2751 times |
| Fri 28 March 2025 | 8.89 (-1.33%) | 8.56 | 8.22 - 9.59 | 0.2078 times |
| Fri 28 February 2025 | 9.01 (-8.53%) | 10.35 | 8.49 - 10.35 | 0.1726 times |
| Fri 31 January 2025 | 9.85 (-20.44%) | 12.38 | 9.05 - 12.88 | 0.2261 times |
| Tue 31 December 2024 | 12.38 (28.96%) | 9.74 | 9.10 - 14.62 | 1.3216 times |
| Fri 29 November 2024 | 9.60 (-6.34%) | 10.75 | 9.16 - 10.75 | 0.2873 times |
| Thu 31 October 2024 | 10.25 (-2.19%) | 10.48 | 8.98 - 11.04 | 0.4855 times |
Indicator Analysis of TamilTele
Please login to view indicator analysis. or View indicator analysis of TamilTele 523419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 18.07 |
| 20 day DMA | 19.66 |
| 35 day DMA | 20.28 |
| 50 day DMA | 17.28 |
| 100 day DMA | 13.32 |
| 150 day DMA | 12.19 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 17.17 | 17.52 |
| 12 day EMA | 18 | 18.33 | 18.67 |
| 20 day EMA | 18.64 | 18.9 | 19.15 |
| 35 day EMA | 17.63 | 17.72 | 17.79 |
| 50 day EMA | 16.6 | 16.62 | 16.63 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 17.16 | 17.5 |
| 12 day SMA | 18.07 | 18.44 | 18.81 |
| 20 day SMA | 19.66 | 20.05 | 20.46 |
| 35 day SMA | 20.28 | 20.16 | 20.04 |
| 50 day SMA | 17.28 | 17.15 | 17.02 |
| 100 day SMA | 13.32 | 13.25 | 13.17 |
| 150 day SMA | 12.19 | 12.16 | 12.14 |
| 200 day SMA | 11.8 | 11.77 | 11.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.