TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilTele

Strong Daily Stock price targets for TamilTele 523419 are 8.68 and 9.32

Daily Target 18.16
Daily Target 28.56
Daily Target 38.8
Daily Target 49.2
Daily Target 59.44

Daily price and volume Tamil Tele

Date Closing Open Range Volume
Thu 02 April 2026 8.96 (1.59%) 8.40 8.40 - 9.04 0.4099 times
Wed 01 April 2026 8.82 (3.28%) 8.54 8.32 - 8.98 0.279 times
Mon 30 March 2026 8.54 (-3.17%) 8.40 8.05 - 8.75 3.2521 times
Fri 27 March 2026 8.82 (-1.89%) 9.79 8.21 - 9.79 1.6152 times
Wed 25 March 2026 8.99 (5.15%) 9.39 8.15 - 9.39 0.2881 times
Tue 24 March 2026 8.55 (-2.29%) 8.53 8.50 - 9.59 0.8583 times
Mon 23 March 2026 8.75 (-7.21%) 8.60 8.50 - 8.91 0.8873 times
Fri 20 March 2026 9.43 (8.27%) 9.43 9.43 - 9.43 0.0005 times
Thu 19 March 2026 8.71 (1.63%) 8.50 8.50 - 9.41 1.3919 times
Wed 18 March 2026 8.57 (-0.23%) 8.69 8.02 - 9.14 1.0178 times
Tue 17 March 2026 8.59 (4.5%) 8.67 8.07 - 8.67 0.1114 times

Daily chart TamilTele

Weekly price and charts TamilTele

Strong weekly Stock price targets for TamilTele 523419 are 8.51 and 9.5

Weekly Target 17.69
Weekly Target 28.33
Weekly Target 38.6833333333333
Weekly Target 49.32
Weekly Target 59.67

Weekly price and volumes for Tamil Tele

Date Closing Open Range Volume
Thu 02 April 2026 8.96 (1.59%) 8.40 8.05 - 9.04 0.8207 times
Fri 27 March 2026 8.82 (-6.47%) 8.60 8.15 - 9.79 0.7598 times
Fri 20 March 2026 9.43 (12.26%) 8.40 8.02 - 9.43 0.6575 times
Fri 13 March 2026 8.40 (-6.46%) 8.65 8.25 - 9.72 0.4607 times
Fri 06 March 2026 8.98 (5.65%) 8.07 8.00 - 9.49 1.1474 times
Fri 27 February 2026 8.50 (-4.28%) 8.88 8.25 - 9.19 0.7627 times
Fri 20 February 2026 8.88 (0.34%) 9.07 8.50 - 9.55 0.1875 times
Fri 13 February 2026 8.85 (0.45%) 8.85 8.54 - 9.50 1.3627 times
Fri 06 February 2026 8.81 (-3.29%) 9.11 8.58 - 9.43 2.5552 times
Fri 30 January 2026 9.11 (-1.51%) 9.25 8.57 - 9.49 1.2858 times
Fri 23 January 2026 9.25 (-5.13%) 10.15 8.58 - 10.15 1.2274 times

weekly chart TamilTele

Monthly price and charts TamilTele

Strong monthly Stock price targets for TamilTele 523419 are 8.64 and 9.36

Monthly Target 18.05
Monthly Target 28.51
Monthly Target 38.7733333333333
Monthly Target 49.23
Monthly Target 59.49

Monthly price and volumes Tamil Tele

Date Closing Open Range Volume
Thu 02 April 2026 8.96 (4.92%) 8.54 8.32 - 9.04 0.0054 times
Mon 30 March 2026 8.54 (0.47%) 8.07 8.00 - 9.79 0.1403 times
Fri 27 February 2026 8.50 (-6.7%) 9.11 8.25 - 9.55 0.1844 times
Fri 30 January 2026 9.11 (-12.99%) 10.50 8.57 - 10.59 0.2468 times
Wed 31 December 2025 10.47 (-1.41%) 10.11 9.37 - 10.75 0.1866 times
Fri 28 November 2025 10.62 (-13.02%) 12.55 9.70 - 12.77 0.2861 times
Fri 31 October 2025 12.21 (11.1%) 11.00 10.47 - 15.83 0.7741 times
Tue 30 September 2025 10.99 (-39.01%) 17.20 10.51 - 17.20 1.4398 times
Fri 29 August 2025 18.02 (-8.62%) 19.33 14.56 - 19.33 1.2021 times
Thu 31 July 2025 19.72 (46.4%) 13.30 13.30 - 26.11 5.5344 times
Mon 30 June 2025 13.47 (38.87%) 9.90 8.61 - 13.98 3.361 times

monthly chart TamilTele

DMA SMA EMA moving averages of Tamil Tele 523419

DMA (daily moving average) of Tamil Tele 523419

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.75
20 day DMA 8.8
35 day DMA 8.84
50 day DMA 8.91
100 day DMA 9.65
150 day DMA 10.95
200 day DMA 12.59

EMA (exponential moving average) of Tamil Tele 523419

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.768.73
12 day EMA8.88.778.76
20 day EMA8.818.798.79
35 day EMA8.888.888.88
50 day EMA8.948.948.95

SMA (simple moving average) of Tamil Tele 523419

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.748.73
12 day SMA8.758.78.72
20 day SMA8.88.828.8
35 day SMA8.848.848.84
50 day SMA8.918.928.94
100 day SMA9.659.689.71
150 day SMA10.9510.9911.04
200 day SMA12.5912.612.6
Back to top | Use Dark Theme