TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilTele
Strong Daily Stock price targets for TamilTele 523419 are 9.78 and 10.53
Daily Target 1 | 9.57 |
Daily Target 2 | 9.98 |
Daily Target 3 | 10.316666666667 |
Daily Target 4 | 10.73 |
Daily Target 5 | 11.07 |
Daily price and volume Tamil Tele
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.40 (1.96%) | 10.45 | 9.90 - 10.65 | 0.2249 times | Wed 27 March 2024 | 10.20 (-4.58%) | 11.18 | 10.16 - 11.22 | 1.6795 times | Tue 26 March 2024 | 10.69 (4.91%) | 10.40 | 9.76 - 10.69 | 0.369 times | Fri 22 March 2024 | 10.19 (4.94%) | 9.76 | 9.76 - 10.19 | 0.5627 times | Thu 21 March 2024 | 9.71 (4.41%) | 9.00 | 8.94 - 9.76 | 1.0522 times | Wed 20 March 2024 | 9.30 (-4.91%) | 9.36 | 9.30 - 9.92 | 1.5555 times | Tue 19 March 2024 | 9.78 (-4.96%) | 9.85 | 9.78 - 9.99 | 1.537 times | Mon 18 March 2024 | 10.29 (-0.1%) | 10.80 | 9.85 - 10.81 | 1.7151 times | Fri 15 March 2024 | 10.30 (-2%) | 10.30 | 10.30 - 10.30 | 0.3006 times | Thu 14 March 2024 | 10.51 (-1.96%) | 10.51 | 10.51 - 10.51 | 1.0034 times | Wed 13 March 2024 | 10.72 (-1.92%) | 10.72 | 10.72 - 10.72 | 0.1904 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 9.67 and 11.13
Weekly Target 1 | 9 |
Weekly Target 2 | 9.7 |
Weekly Target 3 | 10.46 |
Weekly Target 4 | 11.16 |
Weekly Target 5 | 11.92 |
Weekly price and volumes for Tamil Tele
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.40 (2.06%) | 10.40 | 9.76 - 11.22 | 0.2162 times | Fri 22 March 2024 | 10.19 (-1.07%) | 10.80 | 8.94 - 10.81 | 0.6107 times | Fri 15 March 2024 | 10.30 (-9.41%) | 11.15 | 10.30 - 11.15 | 0.2048 times | Thu 07 March 2024 | 11.37 (-7.64%) | 12.07 | 11.37 - 12.07 | 0.2377 times | Sat 02 March 2024 | 12.31 (-11.25%) | 13.60 | 12.31 - 13.60 | 0.3314 times | Fri 23 February 2024 | 13.87 (-9.46%) | 15.02 | 13.87 - 15.02 | 0.1021 times | Fri 16 February 2024 | 15.32 (-9.46%) | 17.24 | 15.32 - 17.24 | 0.3683 times | Fri 09 February 2024 | 16.92 (20.43%) | 14.30 | 13.38 - 17.33 | 3.3133 times | Fri 02 February 2024 | 14.05 (15.26%) | 12.79 | 12.73 - 14.48 | 2.271 times | Thu 25 January 2024 | 12.19 (14.57%) | 10.80 | 10.66 - 12.19 | 2.3447 times | Fri 19 January 2024 | 10.64 (-6.26%) | 10.82 | 9.75 - 11.30 | 2.8936 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 7.86 and 11.48
Monthly Target 1 | 7.01 |
Monthly Target 2 | 8.71 |
Monthly Target 3 | 10.633333333333 |
Monthly Target 4 | 12.33 |
Monthly Target 5 | 14.25 |
Monthly price and volumes Tamil Tele
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.40 (-18.81%) | 12.56 | 8.94 - 12.56 | 0.4901 times | Thu 29 February 2024 | 12.81 (-9.08%) | 14.48 | 12.73 - 17.33 | 1.718 times | Wed 31 January 2024 | 14.09 (56.04%) | 9.47 | 9.00 - 14.09 | 3.9938 times | Fri 29 December 2023 | 9.03 (-6.13%) | 9.95 | 8.61 - 10.53 | 0.9314 times | Thu 30 November 2023 | 9.62 (38.62%) | 7.11 | 6.65 - 9.90 | 0.8157 times | Tue 31 October 2023 | 6.94 (-12.15%) | 7.62 | 6.76 - 8.45 | 0.3569 times | Fri 29 September 2023 | 7.90 (-13.09%) | 9.25 | 7.58 - 10.01 | 0.6296 times | Thu 31 August 2023 | 9.09 (50.75%) | 6.29 | 5.81 - 9.09 | 0.6493 times | Mon 31 July 2023 | 6.03 (-1.95%) | 6.15 | 5.80 - 6.34 | 0.1114 times | Fri 30 June 2023 | 6.15 (-4.5%) | 6.27 | 5.91 - 6.86 | 0.3039 times | Wed 31 May 2023 | 6.44 (0.63%) | 6.09 | 5.91 - 6.97 | 0.1359 times |
Indicator Analysis of TamilTele
Please login to view indicator analysis. or View indicator analysis of TamilTele 523419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
DMA period | DMA value |
5 day DMA | 10.24 |
12 day DMA | 10.25 |
20 day DMA | 10.94 |
35 day DMA | 12.69 |
50 day DMA | 12.69 |
100 day DMA | 10.98 |
150 day DMA | 9.93 |
200 day DMA | 8.99 |
EMA (exponential moving average) of Tamil Tele 523419
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.27 | 10.21 | 10.22 |
12 day EMA | 10.51 | 10.53 | 10.59 |
20 day EMA | 11 | 11.06 | 11.15 |
35 day EMA | 11.57 | 11.64 | 11.72 |
50 day EMA | 12.32 | 12.4 | 12.49 |
SMA (simple moving average) of Tamil Tele 523419
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.24 | 10.02 | 9.93 |
12 day SMA | 10.25 | 10.31 | 10.41 |
20 day SMA | 10.94 | 11.07 | 11.23 |
35 day SMA | 12.69 | 12.84 | 12.98 |
50 day SMA | 12.69 | 12.69 | 12.7 |
100 day SMA | 10.98 | 10.95 | 10.91 |
150 day SMA | 9.93 | 9.9 | 9.88 |
200 day SMA | 8.99 | 8.97 | 8.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.