Login or Join
HomepageSunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunrajDiam
Strong Daily Stock price targets for SunrajDiam 523425 are 12.61 and 12.61
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.61 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.61 |
Daily price and volume Sunraj Diam
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 12.61 (0%) | 12.61 | 12.61 - 12.61 | 0.0042 times | Wed 22 January 2025 | 12.61 (0.96%) | 12.61 | 12.61 - 12.61 | 0.0001 times | Mon 06 January 2025 | 12.49 (0%) | 12.48 | 12.48 - 12.49 | 0.6032 times | Mon 23 December 2024 | 12.49 (-3.33%) | 12.60 | 12.28 - 12.60 | 7.5689 times | Mon 16 December 2024 | 12.92 (-4.93%) | 12.92 | 12.92 - 12.92 | 0.2263 times | Mon 09 December 2024 | 13.59 (-4.97%) | 13.59 | 13.59 - 13.59 | 0.1303 times | Mon 02 December 2024 | 14.30 (-4.98%) | 14.30 | 14.30 - 14.30 | 0.0085 times | Mon 18 November 2024 | 15.05 (-4.81%) | 15.49 | 15.05 - 15.49 | 0.0212 times | Mon 04 November 2024 | 15.81 (0%) | 15.81 | 15.81 - 15.81 | 0.0042 times | Mon 28 October 2024 | 15.81 (0%) | 15.81 | 15.81 - 15.81 | 1.4331 times | Mon 21 October 2024 | 15.81 (4.98%) | 15.81 | 15.81 - 15.81 | 0.6867 times |
Weekly price and charts SunrajDiam
Strong weekly Stock price targets for SunrajDiam 523425 are 12.55 and 12.68
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.566666666667 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Sunraj Diam
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 12.61 (0.96%) | 12.48 | 12.48 - 12.61 | 0.469 times | Mon 23 December 2024 | 12.49 (-3.33%) | 12.60 | 12.28 - 12.60 | 5.8433 times | Mon 16 December 2024 | 12.92 (-4.93%) | 12.92 | 12.92 - 12.92 | 0.1747 times | Mon 09 December 2024 | 13.59 (-4.97%) | 13.59 | 13.59 - 13.59 | 0.1006 times | Mon 02 December 2024 | 14.30 (-4.98%) | 14.30 | 14.30 - 14.30 | 0.0066 times | Mon 18 November 2024 | 15.05 (-4.81%) | 15.49 | 15.05 - 15.49 | 0.0164 times | Mon 04 November 2024 | 15.81 (0%) | 15.81 | 15.81 - 15.81 | 0.0032 times | Mon 28 October 2024 | 15.81 (0%) | 15.81 | 15.81 - 15.81 | 1.1064 times | Mon 21 October 2024 | 15.81 (4.98%) | 15.81 | 15.81 - 15.81 | 0.5302 times | Thu 17 October 2024 | 15.06 (20.38%) | 13.07 | 12.87 - 15.06 | 1.7497 times | Fri 11 October 2024 | 12.51 (12%) | 12.30 | 11.06 - 12.62 | 2.5057 times |
Monthly price and charts SunrajDiam
Strong monthly Stock price targets for SunrajDiam 523425 are 12.55 and 12.68
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.566666666667 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 12.61 (0.96%) | 12.48 | 12.48 - 12.61 | 0.1029 times | Mon 23 December 2024 | 12.49 (-17.01%) | 14.30 | 12.28 - 14.30 | 1.3446 times | Mon 18 November 2024 | 15.05 (-4.81%) | 15.81 | 15.05 - 15.81 | 0.0043 times | Mon 28 October 2024 | 15.81 (52.46%) | 10.68 | 10.61 - 15.81 | 2.0046 times | Mon 30 September 2024 | 10.37 (-6.07%) | 11.37 | 10.04 - 11.55 | 1.9109 times | Fri 30 August 2024 | 11.04 (-1.16%) | 11.39 | 9.55 - 11.66 | 1.106 times | Wed 31 July 2024 | 11.17 (10.7%) | 10.29 | 8.67 - 11.63 | 1.9491 times | Fri 28 June 2024 | 10.09 (42.72%) | 6.93 | 6.45 - 10.37 | 0.3863 times | Tue 28 May 2024 | 7.07 (-40.03%) | 11.79 | 6.52 - 11.79 | 0.271 times | Tue 30 April 2024 | 11.79 (36.62%) | 8.63 | 7.04 - 12.50 | 0.9203 times | Thu 28 March 2024 | 8.63 (-4.43%) | 9.03 | 8.60 - 12.36 | 0.9118 times |
Indicator Analysis of SunrajDiam
Please login to view indicator analysis. or View indicator analysis of SunrajDiam 523425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunraj Diam 523425
DMA (daily moving average) of Sunraj Diam 523425
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 14.05 |
| 20 day DMA | 13.47 |
| 35 day DMA | 12.29 |
| 50 day DMA | 11.88 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.3 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Sunraj Diam 523425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.96 | 13.14 |
| 12 day EMA | 13.24 | 13.35 | 13.49 |
| 20 day EMA | 13.1 | 13.15 | 13.21 |
| 35 day EMA | 12.68 | 12.68 | 12.68 |
| 50 day EMA | 11.89 | 11.86 | 11.83 |
SMA (simple moving average) of Sunraj Diam 523425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.82 | 13.16 |
| 12 day SMA | 14.05 | 14.19 | 14.28 |
| 20 day SMA | 13.47 | 13.4 | 13.3 |
| 35 day SMA | 12.29 | 12.25 | 12.19 |
| 50 day SMA | 11.88 | 11.86 | 11.82 |
| 100 day SMA | 10.97 | 10.91 | 10.86 |
| 150 day SMA | 10.3 | 10.29 | 10.29 |
| 200 day SMA | 9.91 | 9.88 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.