Login or Join
HomepageSunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunrajDiam
Strong Daily Stock price targets for SunrajDiam 523425 are 12.25 and 12.52
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.47 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.74 |
Daily price and volume Sunraj Diam
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.38 (0%) | 12.65 | 12.38 - 12.65 | 0.004 times | Thu 24 September 2026 | 12.38 (0.49%) | 12.57 | 12.32 - 12.57 | 0.1073 times | Wed 23 September 2026 | 12.32 (4.94%) | 11.50 | 11.50 - 12.32 | 0.0139 times | Mon 21 September 2026 | 11.74 (4.92%) | 11.63 | 11.41 - 11.74 | 2.8615 times | Fri 18 September 2026 | 11.19 (0.9%) | 11.14 | 10.55 - 11.64 | 0.6042 times | Thu 17 September 2026 | 11.09 (-4.4%) | 11.60 | 11.02 - 11.60 | 2.7995 times | Wed 16 September 2026 | 11.60 (-4.84%) | 11.95 | 11.59 - 12.79 | 0.416 times | Tue 15 September 2026 | 12.19 (-4.69%) | 12.17 | 12.16 - 12.25 | 3.1522 times | Tue 08 September 2026 | 12.79 (0.95%) | 12.79 | 12.79 - 12.79 | 0.0013 times | Mon 31 August 2026 | 12.67 (-0.24%) | 12.67 | 12.67 - 12.70 | 0.0401 times | Fri 28 August 2026 | 12.70 (-4.94%) | 13.32 | 12.70 - 13.32 | 0.0275 times |
Weekly price and charts SunrajDiam
Strong weekly Stock price targets for SunrajDiam 523425 are 11.9 and 13.14
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 12.146666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Sunraj Diam
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.38 (10.63%) | 11.63 | 11.41 - 12.65 | 1.8365 times | Fri 18 September 2026 | 11.19 (-12.51%) | 12.17 | 10.55 - 12.79 | 4.2871 times | Tue 08 September 2026 | 12.79 (0.71%) | 12.67 | 12.67 - 12.79 | 0.0254 times | Fri 28 August 2026 | 12.70 (-4.01%) | 13.36 | 12.70 - 13.36 | 0.0251 times | Mon 10 August 2026 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 0.0002 times | Wed 29 July 2026 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 0.0673 times | Fri 17 July 2026 | 13.23 (15.04%) | 11.50 | 11.50 - 13.56 | 0.4599 times | Fri 10 July 2026 | 11.50 (0%) | 11.50 | 11.50 - 12.10 | 0.5835 times | Fri 03 July 2026 | 11.50 (-2.13%) | 11.75 | 11.20 - 11.75 | 0.7104 times | Thu 25 June 2026 | 11.75 (-2.08%) | 12.60 | 11.40 - 12.60 | 2.0045 times | Fri 19 June 2026 | 12.00 (-14.83%) | 14.04 | 11.90 - 14.15 | 1.0549 times |
Monthly price and charts SunrajDiam
Strong monthly Stock price targets for SunrajDiam 523425 are 10.35 and 12.59
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.906666666667 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.38 (-2.29%) | 12.79 | 10.55 - 12.79 | 2.9631 times | Mon 31 August 2026 | 12.67 (-4.23%) | 13.23 | 12.67 - 13.36 | 0.0241 times | Wed 29 July 2026 | 13.23 (13.08%) | 11.50 | 11.20 - 13.56 | 0.8497 times | Mon 29 June 2026 | 11.70 (-26.88%) | 16.00 | 11.20 - 16.00 | 2.6677 times | Tue 26 May 2026 | 16.00 (-3.85%) | 16.30 | 16.00 - 16.30 | 0.0006 times | Wed 29 April 2026 | 16.64 (-4.86%) | 16.62 | 16.62 - 18.36 | 0.6552 times | Tue 24 March 2026 | 17.49 (-6.57%) | 18.32 | 17.41 - 18.32 | 0.1748 times | Mon 02 February 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.0111 times | Mon 19 January 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.6363 times | Mon 29 December 2025 | 18.72 (-0.9%) | 18.89 | 16.29 - 18.90 | 2.0173 times | Fri 28 November 2025 | 18.89 (-4.21%) | 20.70 | 17.28 - 22.01 | 4.437 times |
Indicator Analysis of SunrajDiam
Please login to view indicator analysis. or View indicator analysis of SunrajDiam 523425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunraj Diam 523425
DMA (daily moving average) of Sunraj Diam 523425
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.3 |
| 50 day DMA | 13.47 |
| 100 day DMA | 16.14 |
| 150 day DMA | 16.45 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Sunraj Diam 523425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.06 | 11.9 |
| 12 day EMA | 12.17 | 12.13 | 12.09 |
| 20 day EMA | 12.35 | 12.35 | 12.35 |
| 35 day EMA | 13.11 | 13.15 | 13.2 |
| 50 day EMA | 13.75 | 13.81 | 13.87 |
SMA (simple moving average) of Sunraj Diam 523425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.74 | 11.59 |
| 12 day SMA | 12.2 | 12.27 | 12.34 |
| 20 day SMA | 12.36 | 12.34 | 12.3 |
| 35 day SMA | 12.3 | 12.33 | 12.37 |
| 50 day SMA | 13.47 | 13.59 | 13.72 |
| 100 day SMA | 16.14 | 16.22 | 16.31 |
| 150 day SMA | 16.45 | 16.45 | 16.44 |
| 200 day SMA | 15.2 | 15.21 | 15.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.