Login or Join
HomepageSunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunrajDiam
Strong Daily Stock price targets for SunrajDiam 523425 are 13.8 and 13.8
| Daily Target 1 | 13.8 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 13.8 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 13.8 |
Daily price and volume Sunraj Diam
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 13.80 (4.94%) | 13.80 | 13.80 - 13.80 | 0.0191 times |
| Mon 24 March 2025 | 13.15 (-0.23%) | 13.15 | 13.15 - 13.15 | 0.0159 times |
| Wed 19 March 2025 | 13.18 (1%) | 13.18 | 13.18 - 13.18 | 0.0002 times |
| Tue 18 March 2025 | 13.05 (0.93%) | 13.05 | 13.05 - 13.05 | 0.0016 times |
| Thu 13 February 2025 | 12.93 (-4.93%) | 13.90 | 12.93 - 13.90 | 0.0099 times |
| Wed 12 February 2025 | 13.60 (4.86%) | 13.60 | 12.35 - 13.61 | 0.2303 times |
| Tue 11 February 2025 | 12.97 (4.94%) | 12.45 | 11.75 - 12.97 | 3.1298 times |
| Mon 10 February 2025 | 12.36 (-1.98%) | 12.00 | 11.98 - 13.24 | 6.5913 times |
| Thu 06 February 2025 | 12.61 (0%) | 12.61 | 12.61 - 12.61 | 0.0003 times |
| Thu 23 January 2025 | 12.61 (0%) | 12.61 | 12.61 - 12.61 | 0.0016 times |
| Wed 22 January 2025 | 12.61 (0.96%) | 12.61 | 12.61 - 12.61 | 0 times |
Weekly price and charts SunrajDiam
Strong weekly Stock price targets for SunrajDiam 523425 are 13.48 and 14.13
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.583333333333 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Sunraj Diam
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 13.80 (4.7%) | 13.15 | 13.15 - 13.80 | 0.0264 times |
| Wed 19 March 2025 | 13.18 (1.93%) | 13.05 | 13.05 - 13.18 | 0.0014 times |
| Thu 13 February 2025 | 12.93 (2.54%) | 12.00 | 11.75 - 13.90 | 7.5208 times |
| Thu 06 February 2025 | 12.61 (0%) | 12.61 | 12.61 - 12.61 | 0.0002 times |
| Thu 23 January 2025 | 12.61 (0.96%) | 12.48 | 12.48 - 12.61 | 0.1739 times |
| Mon 23 December 2024 | 12.49 (-3.33%) | 12.60 | 12.28 - 12.60 | 2.1667 times |
| Mon 16 December 2024 | 12.92 (-4.93%) | 12.92 | 12.92 - 12.92 | 0.0648 times |
| Mon 09 December 2024 | 13.59 (-4.97%) | 13.59 | 13.59 - 13.59 | 0.0373 times |
| Mon 02 December 2024 | 14.30 (-4.98%) | 14.30 | 14.30 - 14.30 | 0.0024 times |
| Mon 18 November 2024 | 15.05 (-4.81%) | 15.49 | 15.05 - 15.49 | 0.0061 times |
| Mon 04 November 2024 | 15.81 (0%) | 15.81 | 15.81 - 15.81 | 0.0012 times |
Monthly price and charts SunrajDiam
Strong monthly Stock price targets for SunrajDiam 523425 are 13.8 and 13.8
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 13.8 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 13.80 (4.94%) | 13.80 | 13.80 - 13.80 | 0.0066 times |
| Mon 24 March 2025 | 13.15 (1.7%) | 13.05 | 13.05 - 13.18 | 0.0061 times |
| Thu 13 February 2025 | 12.93 (2.54%) | 12.61 | 11.75 - 13.90 | 3.4538 times |
| Thu 23 January 2025 | 12.61 (0.96%) | 12.48 | 12.48 - 12.61 | 0.0799 times |
| Mon 23 December 2024 | 12.49 (-17.01%) | 14.30 | 12.28 - 14.30 | 1.043 times |
| Mon 18 November 2024 | 15.05 (-4.81%) | 15.81 | 15.05 - 15.81 | 0.0033 times |
| Mon 28 October 2024 | 15.81 (52.46%) | 10.68 | 10.61 - 15.81 | 1.555 times |
| Mon 30 September 2024 | 10.37 (-6.07%) | 11.37 | 10.04 - 11.55 | 1.4823 times |
| Fri 30 August 2024 | 11.04 (-1.16%) | 11.39 | 9.55 - 11.66 | 0.858 times |
| Wed 31 July 2024 | 11.17 (10.7%) | 10.29 | 8.67 - 11.63 | 1.5119 times |
| Fri 28 June 2024 | 10.09 (42.72%) | 6.93 | 6.45 - 10.37 | 0.2996 times |
Indicator Analysis of SunrajDiam
Please login to view indicator analysis. or View indicator analysis of SunrajDiam 523425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunraj Diam 523425
DMA (daily moving average) of Sunraj Diam 523425
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 12.95 |
| 20 day DMA | 13.56 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.25 |
| 100 day DMA | 11.4 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Sunraj Diam 523425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.1 | 13.07 |
| 12 day EMA | 13.21 | 13.1 | 13.09 |
| 20 day EMA | 13.12 | 13.05 | 13.04 |
| 35 day EMA | 12.71 | 12.65 | 12.62 |
| 50 day EMA | 12.25 | 12.19 | 12.15 |
SMA (simple moving average) of Sunraj Diam 523425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.18 | 13.15 |
| 12 day SMA | 12.95 | 12.84 | 12.82 |
| 20 day SMA | 13.56 | 13.62 | 13.68 |
| 35 day SMA | 12.88 | 12.78 | 12.72 |
| 50 day SMA | 12.25 | 12.2 | 12.15 |
| 100 day SMA | 11.4 | 11.36 | 11.32 |
| 150 day SMA | 10.48 | 10.44 | 10.41 |
| 200 day SMA | 10.16 | 10.13 | 10.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.