Login or Join
HomepageSunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunrajDiam
Strong Daily Stock price targets for SunrajDiam 523425 are 17.65 and 18.05
| Daily Target 1 | 17.32 |
| Daily Target 2 | 17.58 |
| Daily Target 3 | 17.716666666667 |
| Daily Target 4 | 17.98 |
| Daily Target 5 | 18.12 |
Daily price and volume Sunraj Diam
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.85 (5%) | 17.85 | 17.45 - 17.85 | 4.0929 times | Tue 16 December 2025 | 17.00 (0%) | 16.90 | 16.90 - 17.08 | 0.1735 times | Mon 15 December 2025 | 17.00 (-3.35%) | 17.94 | 17.00 - 17.94 | 0.3441 times | Fri 12 December 2025 | 17.59 (4.95%) | 16.76 | 16.76 - 17.59 | 0.0093 times | Thu 11 December 2025 | 16.76 (0%) | 16.76 | 16.76 - 16.76 | 0.0412 times | Wed 10 December 2025 | 16.76 (2.89%) | 17.10 | 16.62 - 17.10 | 0.7955 times | Tue 09 December 2025 | 16.29 (0%) | 16.29 | 16.29 - 17.10 | 1.4029 times | Mon 08 December 2025 | 16.29 (-4.96%) | 16.30 | 16.29 - 16.30 | 3.0773 times | Fri 05 December 2025 | 17.14 (-4.99%) | 18.00 | 17.14 - 18.00 | 0.0627 times | Thu 04 December 2025 | 18.04 (-2.01%) | 18.04 | 18.04 - 18.04 | 0.0005 times | Tue 02 December 2025 | 18.41 (-2.54%) | 18.41 | 18.41 - 18.41 | 0.0049 times |
Weekly price and charts SunrajDiam
Strong weekly Stock price targets for SunrajDiam 523425 are 16.86 and 17.9
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 17.563333333333 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Sunraj Diam
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.85 (1.48%) | 17.94 | 16.90 - 17.94 | 0.4931 times | Fri 12 December 2025 | 17.59 (2.63%) | 16.30 | 16.29 - 17.59 | 0.5697 times | Fri 05 December 2025 | 17.14 (-9.26%) | 18.89 | 17.14 - 18.90 | 0.1232 times | Fri 28 November 2025 | 18.89 (-2.33%) | 19.53 | 18.05 - 20.10 | 0.0549 times | Fri 21 November 2025 | 19.34 (-1.33%) | 19.50 | 17.28 - 20.58 | 0.8318 times | Fri 14 November 2025 | 19.60 (-6.53%) | 22.01 | 18.90 - 22.01 | 0.7062 times | Fri 07 November 2025 | 20.97 (6.34%) | 20.70 | 19.20 - 21.71 | 1.3349 times | Fri 31 October 2025 | 19.72 (15.32%) | 18.84 | 17.98 - 20.23 | 2.2002 times | Thu 23 October 2025 | 17.10 (-13.15%) | 18.71 | 16.91 - 19.62 | 0.992 times | Fri 17 October 2025 | 19.69 (-5.43%) | 20.41 | 19.69 - 20.81 | 2.694 times | Fri 10 October 2025 | 20.82 (-9.56%) | 22.56 | 20.82 - 22.56 | 0.258 times |
Monthly price and charts SunrajDiam
Strong monthly Stock price targets for SunrajDiam 523425 are 15.77 and 18.38
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 17.68 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.85 (-5.51%) | 18.89 | 16.29 - 18.90 | 0.2755 times | Fri 28 November 2025 | 18.89 (-4.21%) | 20.70 | 17.28 - 22.01 | 0.6801 times | Fri 31 October 2025 | 19.72 (-14.34%) | 23.48 | 16.91 - 23.48 | 1.8992 times | Tue 30 September 2025 | 23.02 (53.47%) | 15.30 | 15.30 - 23.02 | 1.6354 times | Fri 29 August 2025 | 15.00 (24.17%) | 12.32 | 12.10 - 15.32 | 0.4474 times | Thu 31 July 2025 | 12.08 (38.06%) | 8.75 | 7.40 - 12.33 | 1.2133 times | Mon 30 June 2025 | 8.75 (-40.19%) | 14.50 | 8.75 - 14.60 | 0.6173 times | Mon 26 May 2025 | 14.63 (11.59%) | 13.76 | 13.42 - 14.63 | 0.1819 times | Mon 28 April 2025 | 13.11 (-0.3%) | 13.80 | 13.11 - 13.80 | 3.043 times | Mon 24 March 2025 | 13.15 (1.7%) | 13.05 | 13.05 - 13.18 | 0.0068 times | Thu 13 February 2025 | 12.93 (2.54%) | 12.61 | 11.75 - 13.90 | 3.8187 times |
Indicator Analysis of SunrajDiam
Please login to view indicator analysis. or View indicator analysis of SunrajDiam 523425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunraj Diam 523425
DMA (daily moving average) of Sunraj Diam 523425
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.97 |
| 35 day DMA | 18.73 |
| 50 day DMA | 19.31 |
| 100 day DMA | 17.43 |
| 150 day DMA | 15.62 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Sunraj Diam 523425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.06 | 17.09 |
| 12 day EMA | 17.5 | 17.44 | 17.52 |
| 20 day EMA | 17.9 | 17.91 | 18.01 |
| 35 day EMA | 18.61 | 18.65 | 18.75 |
| 50 day EMA | 19.34 | 19.4 | 19.5 |
SMA (simple moving average) of Sunraj Diam 523425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.02 | 16.88 |
| 12 day SMA | 17.34 | 17.42 | 17.59 |
| 20 day SMA | 17.97 | 18.01 | 18.14 |
| 35 day SMA | 18.73 | 18.71 | 18.73 |
| 50 day SMA | 19.31 | 19.42 | 19.53 |
| 100 day SMA | 17.43 | 17.35 | 17.27 |
| 150 day SMA | 15.62 | 15.6 | 15.58 |
| 200 day SMA | 14.49 | 14.46 | 14.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.