Login or Join
HomepageSunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunrajDiam
Strong Daily Stock price targets for SunrajDiam 523425 are 18.34 and 19.11
| Daily Target 1 | 17.69 |
| Daily Target 2 | 18.21 |
| Daily Target 3 | 18.463333333333 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 19.23 |
Daily price and volume Sunraj Diam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.72 (4%) | 17.95 | 17.95 - 18.72 | 0.1461 times | Thu 18 December 2025 | 18.00 (0.84%) | 18.74 | 17.85 - 18.74 | 0.7678 times | Wed 17 December 2025 | 17.85 (5%) | 17.85 | 17.45 - 17.85 | 3.7425 times | Tue 16 December 2025 | 17.00 (0%) | 16.90 | 16.90 - 17.08 | 0.1587 times | Mon 15 December 2025 | 17.00 (-3.35%) | 17.94 | 17.00 - 17.94 | 0.3146 times | Fri 12 December 2025 | 17.59 (4.95%) | 16.76 | 16.76 - 17.59 | 0.0085 times | Thu 11 December 2025 | 16.76 (0%) | 16.76 | 16.76 - 16.76 | 0.0376 times | Wed 10 December 2025 | 16.76 (2.89%) | 17.10 | 16.62 - 17.10 | 0.7274 times | Tue 09 December 2025 | 16.29 (0%) | 16.29 | 16.29 - 17.10 | 1.2828 times | Mon 08 December 2025 | 16.29 (-4.96%) | 16.30 | 16.29 - 16.30 | 2.8139 times | Fri 05 December 2025 | 17.14 (-4.99%) | 18.00 | 17.14 - 18.00 | 0.0574 times |
Weekly price and charts SunrajDiam
Strong weekly Stock price targets for SunrajDiam 523425 are 17.81 and 19.65
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 18.12 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Sunraj Diam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.72 (6.42%) | 17.94 | 16.90 - 18.74 | 0.5937 times | Fri 12 December 2025 | 17.59 (2.63%) | 16.30 | 16.29 - 17.59 | 0.5637 times | Fri 05 December 2025 | 17.14 (-9.26%) | 18.89 | 17.14 - 18.90 | 0.1219 times | Fri 28 November 2025 | 18.89 (-2.33%) | 19.53 | 18.05 - 20.10 | 0.0543 times | Fri 21 November 2025 | 19.34 (-1.33%) | 19.50 | 17.28 - 20.58 | 0.823 times | Fri 14 November 2025 | 19.60 (-6.53%) | 22.01 | 18.90 - 22.01 | 0.6987 times | Fri 07 November 2025 | 20.97 (6.34%) | 20.70 | 19.20 - 21.71 | 1.3208 times | Fri 31 October 2025 | 19.72 (15.32%) | 18.84 | 17.98 - 20.23 | 2.177 times | Thu 23 October 2025 | 17.10 (-13.15%) | 18.71 | 16.91 - 19.62 | 0.9815 times | Fri 17 October 2025 | 19.69 (-5.43%) | 20.41 | 19.69 - 20.81 | 2.6655 times | Fri 10 October 2025 | 20.82 (-9.56%) | 22.56 | 20.82 - 22.56 | 0.2553 times |
Monthly price and charts SunrajDiam
Strong monthly Stock price targets for SunrajDiam 523425 are 16.2 and 18.81
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 17.97 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.72 (-0.9%) | 18.89 | 16.29 - 18.90 | 0.2996 times | Fri 28 November 2025 | 18.89 (-4.21%) | 20.70 | 17.28 - 22.01 | 0.6784 times | Fri 31 October 2025 | 19.72 (-14.34%) | 23.48 | 16.91 - 23.48 | 1.8945 times | Tue 30 September 2025 | 23.02 (53.47%) | 15.30 | 15.30 - 23.02 | 1.6314 times | Fri 29 August 2025 | 15.00 (24.17%) | 12.32 | 12.10 - 15.32 | 0.4463 times | Thu 31 July 2025 | 12.08 (38.06%) | 8.75 | 7.40 - 12.33 | 1.2103 times | Mon 30 June 2025 | 8.75 (-40.19%) | 14.50 | 8.75 - 14.60 | 0.6157 times | Mon 26 May 2025 | 14.63 (11.59%) | 13.76 | 13.42 - 14.63 | 0.1815 times | Mon 28 April 2025 | 13.11 (-0.3%) | 13.80 | 13.11 - 13.80 | 3.0355 times | Mon 24 March 2025 | 13.15 (1.7%) | 13.05 | 13.05 - 13.18 | 0.0068 times | Thu 13 February 2025 | 12.93 (2.54%) | 12.61 | 11.75 - 13.90 | 3.8092 times |
Indicator Analysis of SunrajDiam
Please login to view indicator analysis. or View indicator analysis of SunrajDiam 523425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunraj Diam 523425
DMA (daily moving average) of Sunraj Diam 523425
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 17.29 |
| 20 day DMA | 17.95 |
| 35 day DMA | 18.7 |
| 50 day DMA | 19.12 |
| 100 day DMA | 17.59 |
| 150 day DMA | 15.66 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Sunraj Diam 523425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 17.55 | 17.32 |
| 12 day EMA | 17.76 | 17.58 | 17.5 |
| 20 day EMA | 17.99 | 17.91 | 17.9 |
| 35 day EMA | 18.6 | 18.59 | 18.62 |
| 50 day EMA | 19.3 | 19.32 | 19.37 |
SMA (simple moving average) of Sunraj Diam 523425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 17.49 | 17.24 |
| 12 day SMA | 17.29 | 17.26 | 17.34 |
| 20 day SMA | 17.95 | 17.94 | 17.97 |
| 35 day SMA | 18.7 | 18.71 | 18.73 |
| 50 day SMA | 19.12 | 19.2 | 19.31 |
| 100 day SMA | 17.59 | 17.51 | 17.43 |
| 150 day SMA | 15.66 | 15.64 | 15.62 |
| 200 day SMA | 14.58 | 14.53 | 14.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.