Login or Join
HomepageSunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunrajDiam
Strong Daily Stock price targets for SunrajDiam 523425 are 9.83 and 9.88
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.8333333333333 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 9.88 |
Daily price and volume Sunraj Diam
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.85 (4.9%) | 9.85 | 9.80 - 9.85 | 5.5325 times | Tue 16 April 2024 | 9.39 (4.92%) | 9.39 | 9.39 - 9.39 | 0.0917 times | Mon 15 April 2024 | 8.95 (4.92%) | 8.95 | 8.95 - 8.95 | 0.2564 times | Fri 12 April 2024 | 8.53 (4.92%) | 8.53 | 8.53 - 8.53 | 1.6015 times | Wed 10 April 2024 | 8.13 (4.9%) | 8.13 | 8.13 - 8.13 | 0.9813 times | Tue 09 April 2024 | 7.75 (4.87%) | 7.75 | 7.75 - 7.75 | 0.307 times | Mon 08 April 2024 | 7.39 (4.97%) | 7.04 | 7.04 - 7.39 | 0.1445 times | Fri 05 April 2024 | 7.04 (-4.99%) | 7.04 | 7.04 - 7.04 | 0.5302 times | Thu 04 April 2024 | 7.41 (-4.88%) | 7.41 | 7.41 - 7.41 | 0.1074 times | Wed 03 April 2024 | 7.79 (-5%) | 7.79 | 7.79 - 7.79 | 0.4475 times | Tue 02 April 2024 | 8.20 (-4.98%) | 8.20 | 8.20 - 8.20 | 0.6265 times |
Weekly price and charts SunrajDiam
Strong weekly Stock price targets for SunrajDiam 523425 are 9.4 and 10.3
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.55 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Sunraj Diam
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.85 (15.47%) | 8.95 | 8.95 - 9.85 | 1.1569 times | Fri 12 April 2024 | 8.53 (21.16%) | 7.04 | 7.04 - 8.53 | 0.5969 times | Fri 05 April 2024 | 7.04 (-18.42%) | 8.63 | 7.04 - 8.63 | 0.3368 times | Thu 28 March 2024 | 8.63 (-14.13%) | 9.55 | 8.63 - 9.55 | 0.2139 times | Fri 22 March 2024 | 10.05 (-14.1%) | 11.12 | 10.05 - 11.12 | 0.0739 times | Fri 15 March 2024 | 11.70 (9.45%) | 10.75 | 10.75 - 12.36 | 2.6839 times | Thu 07 March 2024 | 10.69 (18.78%) | 9.00 | 9.00 - 10.69 | 2.4522 times | Fri 01 March 2024 | 9.00 (1.58%) | 9.25 | 8.42 - 9.25 | 1.0565 times | Fri 23 February 2024 | 8.86 (-0.11%) | 8.43 | 8.43 - 9.39 | 0.6926 times | Fri 16 February 2024 | 8.87 (5.6%) | 8.80 | 8.38 - 8.87 | 0.7364 times | Fri 09 February 2024 | 8.40 (0.6%) | 8.35 | 7.60 - 8.40 | 1.6969 times |
Monthly price and charts SunrajDiam
Strong monthly Stock price targets for SunrajDiam 523425 are 8.45 and 11.26
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.9133333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.85 (14.14%) | 8.63 | 7.04 - 9.85 | 0.3569 times | Thu 28 March 2024 | 8.63 (-4.43%) | 9.03 | 8.60 - 12.36 | 0.9649 times | Thu 29 February 2024 | 9.03 (5.61%) | 8.16 | 7.60 - 9.39 | 0.7848 times | Wed 31 January 2024 | 8.55 (28.19%) | 6.99 | 6.65 - 9.36 | 2.0143 times | Fri 29 December 2023 | 6.67 (-6.06%) | 7.10 | 6.67 - 8.45 | 2.1095 times | Thu 30 November 2023 | 7.10 (-8.27%) | 7.89 | 6.75 - 7.89 | 0.175 times | Tue 31 October 2023 | 7.74 (1.98%) | 7.74 | 6.50 - 8.06 | 0.2519 times | Fri 29 September 2023 | 7.59 (-5.13%) | 8.40 | 7.22 - 8.80 | 1.0497 times | Thu 31 August 2023 | 8.00 (3.36%) | 8.12 | 6.65 - 8.21 | 0.5821 times | Mon 31 July 2023 | 7.74 (3.61%) | 7.84 | 7.01 - 8.64 | 1.711 times | Fri 30 June 2023 | 7.47 (22.26%) | 6.40 | 6.20 - 7.49 | 5.0596 times |
Indicator Analysis of SunrajDiam
Please login to view indicator analysis. or View indicator analysis of SunrajDiam 523425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunraj Diam 523425
DMA (daily moving average) of Sunraj Diam 523425
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.26 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.18 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.12 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Sunraj Diam 523425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 8.7 | 8.36 |
| 12 day EMA | 8.8 | 8.61 | 8.47 |
| 20 day EMA | 8.93 | 8.83 | 8.77 |
| 35 day EMA | 8.95 | 8.9 | 8.87 |
| 50 day EMA | 9.13 | 9.1 | 9.09 |
SMA (simple moving average) of Sunraj Diam 523425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.55 | 8.15 |
| 12 day SMA | 8.26 | 8.15 | 8.13 |
| 20 day SMA | 9.04 | 9.14 | 9.29 |
| 35 day SMA | 9.46 | 9.45 | 9.45 |
| 50 day SMA | 9.18 | 9.15 | 9.14 |
| 100 day SMA | 8.38 | 8.35 | 8.33 |
| 150 day SMA | 8.12 | 8.11 | 8.1 |
| 200 day SMA | 7.97 | 7.96 | 7.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.