SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunrajDiam

Strong Daily Stock price targets for SunrajDiam 523425 are 16.53 and 17.47

Daily Target 116.37
Daily Target 216.69
Daily Target 317.313333333333
Daily Target 417.63
Daily Target 518.25

Daily price and volume Sunraj Diam

Date Closing Open Range Volume
Mon 15 December 2025 17.00 (-3.35%) 17.94 17.00 - 17.94 0.5044 times
Fri 12 December 2025 17.59 (4.95%) 16.76 16.76 - 17.59 0.0137 times
Thu 11 December 2025 16.76 (0%) 16.76 16.76 - 16.76 0.0604 times
Wed 10 December 2025 16.76 (2.89%) 17.10 16.62 - 17.10 1.1662 times
Tue 09 December 2025 16.29 (0%) 16.29 16.29 - 17.10 2.0565 times
Mon 08 December 2025 16.29 (-4.96%) 16.30 16.29 - 16.30 4.511 times
Fri 05 December 2025 17.14 (-4.99%) 18.00 17.14 - 18.00 0.092 times
Thu 04 December 2025 18.04 (-2.01%) 18.04 18.04 - 18.04 0.0007 times
Tue 02 December 2025 18.41 (-2.54%) 18.41 18.41 - 18.41 0.0072 times
Mon 01 December 2025 18.89 (0%) 18.89 18.89 - 18.90 1.588 times
Fri 28 November 2025 18.89 (-0.47%) 18.89 18.89 - 18.89 0.0007 times

Daily chart SunrajDiam

Weekly price and charts SunrajDiam

Strong weekly Stock price targets for SunrajDiam 523425 are 16.53 and 17.47

Weekly Target 116.37
Weekly Target 216.69
Weekly Target 317.313333333333
Weekly Target 417.63
Weekly Target 518.25

Weekly price and volumes for Sunraj Diam

Date Closing Open Range Volume
Mon 15 December 2025 17.00 (-3.35%) 17.94 17.00 - 17.94 0.0386 times
Fri 12 December 2025 17.59 (2.63%) 16.30 16.29 - 17.59 0.5969 times
Fri 05 December 2025 17.14 (-9.26%) 18.89 17.14 - 18.90 0.129 times
Fri 28 November 2025 18.89 (-2.33%) 19.53 18.05 - 20.10 0.0575 times
Fri 21 November 2025 19.34 (-1.33%) 19.50 17.28 - 20.58 0.8716 times
Fri 14 November 2025 19.60 (-6.53%) 22.01 18.90 - 22.01 0.74 times
Fri 07 November 2025 20.97 (6.34%) 20.70 19.20 - 21.71 1.3987 times
Fri 31 October 2025 19.72 (15.32%) 18.84 17.98 - 20.23 2.3054 times
Thu 23 October 2025 17.10 (-13.15%) 18.71 16.91 - 19.62 1.0394 times
Fri 17 October 2025 19.69 (-5.43%) 20.41 19.69 - 20.81 2.8228 times
Fri 10 October 2025 20.82 (-9.56%) 22.56 20.82 - 22.56 0.2703 times

weekly chart SunrajDiam

Monthly price and charts SunrajDiam

Strong monthly Stock price targets for SunrajDiam 523425 are 15.34 and 17.95

Monthly Target 114.79
Monthly Target 215.89
Monthly Target 317.396666666667
Monthly Target 418.5
Monthly Target 520.01

Monthly price and volumes Sunraj Diam

Date Closing Open Range Volume
Mon 15 December 2025 17.00 (-10.01%) 18.89 16.29 - 18.90 0.1713 times
Fri 28 November 2025 18.89 (-4.21%) 20.70 17.28 - 22.01 0.6874 times
Fri 31 October 2025 19.72 (-14.34%) 23.48 16.91 - 23.48 1.9196 times
Tue 30 September 2025 23.02 (53.47%) 15.30 15.30 - 23.02 1.653 times
Fri 29 August 2025 15.00 (24.17%) 12.32 12.10 - 15.32 0.4522 times
Thu 31 July 2025 12.08 (38.06%) 8.75 7.40 - 12.33 1.2263 times
Mon 30 June 2025 8.75 (-40.19%) 14.50 8.75 - 14.60 0.6239 times
Mon 26 May 2025 14.63 (11.59%) 13.76 13.42 - 14.63 0.1839 times
Mon 28 April 2025 13.11 (-0.3%) 13.80 13.11 - 13.80 3.0756 times
Mon 24 March 2025 13.15 (1.7%) 13.05 13.05 - 13.18 0.0069 times
Thu 13 February 2025 12.93 (2.54%) 12.61 11.75 - 13.90 3.8596 times

monthly chart SunrajDiam

DMA SMA EMA moving averages of Sunraj Diam 523425

DMA (daily moving average) of Sunraj Diam 523425

DMA period DMA value
5 day DMA 16.88
12 day DMA 17.59
20 day DMA 18.14
35 day DMA 18.73
50 day DMA 19.53
100 day DMA 17.27
150 day DMA 15.58
200 day DMA 14.43

EMA (exponential moving average) of Sunraj Diam 523425

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.1316.9
12 day EMA17.5117.617.6
20 day EMA1818.1118.17
35 day EMA18.7218.8218.89
50 day EMA19.4119.5119.59

SMA (simple moving average) of Sunraj Diam 523425

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.7416.65
12 day SMA17.5917.7517.87
20 day SMA18.1418.2818.4
35 day SMA18.7318.7818.84
50 day SMA19.5319.6319.71
100 day SMA17.2717.1917.1
150 day SMA15.5815.5515.52
200 day SMA14.4314.414.37
Back to top | Use Dark Theme