Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 788.85 and 801.35
| Daily Target 1 | 786.57 |
| Daily Target 2 | 791.13 |
| Daily Target 3 | 799.06666666667 |
| Daily Target 4 | 803.63 |
| Daily Target 5 | 811.57 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 795.70 (-1.08%) | 805.00 | 794.50 - 807.00 | 0.491 times | Wed 17 December 2025 | 804.40 (-1.36%) | 814.70 | 802.00 - 820.00 | 0.6454 times | Tue 16 December 2025 | 815.50 (-0.85%) | 816.45 | 812.00 - 820.80 | 0.8139 times | Mon 15 December 2025 | 822.50 (-0.25%) | 800.10 | 800.10 - 823.90 | 0.2976 times | Fri 12 December 2025 | 824.60 (0.83%) | 822.00 | 819.60 - 831.00 | 0.832 times | Thu 11 December 2025 | 817.80 (-0.01%) | 817.55 | 806.00 - 823.15 | 0.7233 times | Wed 10 December 2025 | 817.90 (0.41%) | 819.90 | 813.00 - 834.20 | 1.5272 times | Tue 09 December 2025 | 814.55 (-0.26%) | 811.50 | 798.95 - 820.20 | 1.3968 times | Mon 08 December 2025 | 816.65 (-2.25%) | 841.50 | 813.00 - 841.50 | 2.0884 times | Fri 05 December 2025 | 835.45 (-1.31%) | 849.10 | 833.60 - 849.95 | 1.1844 times | Thu 04 December 2025 | 846.55 (-0.91%) | 858.05 | 846.05 - 858.60 | 0.5009 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 780.4 and 809.8
| Weekly Target 1 | 775.3 |
| Weekly Target 2 | 785.5 |
| Weekly Target 3 | 804.7 |
| Weekly Target 4 | 814.9 |
| Weekly Target 5 | 834.1 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 795.70 (-3.5%) | 800.10 | 794.50 - 823.90 | 0.4371 times | Fri 12 December 2025 | 824.60 (-1.3%) | 841.50 | 798.95 - 841.50 | 1.2771 times | Fri 05 December 2025 | 835.45 (-3.77%) | 872.95 | 833.60 - 877.05 | 0.6478 times | Fri 28 November 2025 | 868.20 (0.97%) | 862.05 | 847.50 - 884.90 | 1.2093 times | Fri 21 November 2025 | 859.85 (-0.92%) | 869.05 | 856.85 - 876.25 | 0.6776 times | Fri 14 November 2025 | 867.85 (-0.06%) | 866.10 | 855.05 - 884.95 | 1.1986 times | Fri 07 November 2025 | 868.35 (-2.99%) | 900.45 | 853.55 - 911.15 | 0.717 times | Fri 31 October 2025 | 895.15 (-1.71%) | 909.05 | 893.00 - 928.00 | 1.7054 times | Thu 23 October 2025 | 910.70 (1.34%) | 904.70 | 892.50 - 922.10 | 0.6995 times | Fri 17 October 2025 | 898.70 (-3.74%) | 932.80 | 896.10 - 932.80 | 1.4306 times | Fri 10 October 2025 | 933.65 (4.54%) | 899.00 | 895.00 - 963.65 | 6.2243 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 753.83 and 836.38
| Monthly Target 1 | 739.87 |
| Monthly Target 2 | 767.78 |
| Monthly Target 3 | 822.41666666667 |
| Monthly Target 4 | 850.33 |
| Monthly Target 5 | 904.97 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 795.70 (-8.35%) | 872.95 | 794.50 - 877.05 | 0.1754 times | Fri 28 November 2025 | 868.20 (-3.01%) | 900.45 | 847.50 - 911.15 | 0.2823 times | Fri 31 October 2025 | 895.15 (4.07%) | 847.00 | 847.00 - 963.65 | 0.8151 times | Tue 30 September 2025 | 860.15 (-2.25%) | 876.90 | 855.05 - 964.50 | 1.155 times | Fri 29 August 2025 | 879.95 (1.34%) | 887.90 | 822.30 - 949.00 | 1.0174 times | Thu 31 July 2025 | 868.30 (-10.39%) | 979.80 | 862.05 - 979.80 | 0.7929 times | Mon 30 June 2025 | 968.95 (3.28%) | 944.60 | 917.60 - 1047.20 | 2.4783 times | Fri 30 May 2025 | 938.20 (10.03%) | 852.65 | 797.50 - 969.25 | 1.3401 times | Wed 30 April 2025 | 852.65 (5.65%) | 800.05 | 753.45 - 891.00 | 0.8329 times | Fri 28 March 2025 | 807.05 (2.4%) | 762.05 | 741.05 - 868.35 | 1.1107 times | Fri 28 February 2025 | 788.15 (-18.72%) | 944.75 | 782.65 - 991.10 | 0.9916 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 812.54 |
| 12 day DMA | 822.16 |
| 20 day DMA | 837.97 |
| 35 day DMA | 855.66 |
| 50 day DMA | 872.18 |
| 100 day DMA | 882.26 |
| 150 day DMA | 903.68 |
| 200 day DMA | 884.4 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.77 | 815.31 | 820.77 |
| 12 day EMA | 822.05 | 826.84 | 830.92 |
| 20 day EMA | 833.65 | 837.64 | 841.14 |
| 35 day EMA | 850.51 | 853.74 | 856.64 |
| 50 day EMA | 866.23 | 869.11 | 871.75 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.54 | 816.96 | 819.66 |
| 12 day SMA | 822.16 | 827.96 | 833.25 |
| 20 day SMA | 837.97 | 841.59 | 844.46 |
| 35 day SMA | 855.66 | 858.99 | 862.06 |
| 50 day SMA | 872.18 | 874.13 | 875.6 |
| 100 day SMA | 882.26 | 883.73 | 885.22 |
| 150 day SMA | 903.68 | 904.18 | 904.21 |
| 200 day SMA | 884.4 | 884.78 | 885.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.