Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 822.98 and 837.13
| Daily Target 1 | 811.68 |
| Daily Target 2 | 820.12 |
| Daily Target 3 | 825.83333333333 |
| Daily Target 4 | 834.27 |
| Daily Target 5 | 839.98 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 828.55 (1.44%) | 820.80 | 817.40 - 831.55 | 0.9277 times | Mon 22 December 2025 | 816.75 (0.36%) | 816.60 | 813.10 - 829.15 | 0.885 times | Fri 19 December 2025 | 813.80 (2.27%) | 796.00 | 796.00 - 821.55 | 2.3521 times | Thu 18 December 2025 | 795.70 (-1.08%) | 805.00 | 794.50 - 807.00 | 0.5375 times | Wed 17 December 2025 | 804.40 (-1.36%) | 814.70 | 802.00 - 820.00 | 0.7065 times | Tue 16 December 2025 | 815.50 (-0.85%) | 816.45 | 812.00 - 820.80 | 0.891 times | Mon 15 December 2025 | 822.50 (-0.25%) | 800.10 | 800.10 - 823.90 | 0.3257 times | Fri 12 December 2025 | 824.60 (0.83%) | 822.00 | 819.60 - 831.00 | 0.9108 times | Thu 11 December 2025 | 817.80 (-0.01%) | 817.55 | 806.00 - 823.15 | 0.7918 times | Wed 10 December 2025 | 817.90 (0.41%) | 819.90 | 813.00 - 834.20 | 1.6719 times | Tue 09 December 2025 | 814.55 (-0.26%) | 811.50 | 798.95 - 820.20 | 1.5291 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 820.83 and 839.28
| Weekly Target 1 | 805.95 |
| Weekly Target 2 | 817.25 |
| Weekly Target 3 | 824.4 |
| Weekly Target 4 | 835.7 |
| Weekly Target 5 | 842.85 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 828.55 (1.81%) | 816.60 | 813.10 - 831.55 | 0.3459 times | Fri 19 December 2025 | 813.80 (-1.31%) | 800.10 | 794.50 - 823.90 | 0.9183 times | Fri 12 December 2025 | 824.60 (-1.3%) | 841.50 | 798.95 - 841.50 | 1.3718 times | Fri 05 December 2025 | 835.45 (-3.77%) | 872.95 | 833.60 - 877.05 | 0.6959 times | Fri 28 November 2025 | 868.20 (0.97%) | 862.05 | 847.50 - 884.90 | 1.2991 times | Fri 21 November 2025 | 859.85 (-0.92%) | 869.05 | 856.85 - 876.25 | 0.7279 times | Fri 14 November 2025 | 867.85 (-0.06%) | 866.10 | 855.05 - 884.95 | 1.2875 times | Fri 07 November 2025 | 868.35 (-2.99%) | 900.45 | 853.55 - 911.15 | 0.7702 times | Fri 31 October 2025 | 895.15 (-1.71%) | 909.05 | 893.00 - 928.00 | 1.832 times | Thu 23 October 2025 | 910.70 (1.34%) | 904.70 | 892.50 - 922.10 | 0.7514 times | Fri 17 October 2025 | 898.70 (-3.74%) | 932.80 | 896.10 - 932.80 | 1.5367 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 770.25 and 852.8
| Monthly Target 1 | 750.82 |
| Monthly Target 2 | 789.68 |
| Monthly Target 3 | 833.36666666667 |
| Monthly Target 4 | 872.23 |
| Monthly Target 5 | 915.92 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 828.55 (-4.57%) | 872.95 | 794.50 - 877.05 | 0.229 times | Fri 28 November 2025 | 868.20 (-3.01%) | 900.45 | 847.50 - 911.15 | 0.2808 times | Fri 31 October 2025 | 895.15 (4.07%) | 847.00 | 847.00 - 963.65 | 0.8107 times | Tue 30 September 2025 | 860.15 (-2.25%) | 876.90 | 855.05 - 964.50 | 1.1487 times | Fri 29 August 2025 | 879.95 (1.34%) | 887.90 | 822.30 - 949.00 | 1.0118 times | Thu 31 July 2025 | 868.30 (-10.39%) | 979.80 | 862.05 - 979.80 | 0.7886 times | Mon 30 June 2025 | 968.95 (3.28%) | 944.60 | 917.60 - 1047.20 | 2.4647 times | Fri 30 May 2025 | 938.20 (10.03%) | 852.65 | 797.50 - 969.25 | 1.3328 times | Wed 30 April 2025 | 852.65 (5.65%) | 800.05 | 753.45 - 891.00 | 0.8284 times | Fri 28 March 2025 | 807.05 (2.4%) | 762.05 | 741.05 - 868.35 | 1.1046 times | Fri 28 February 2025 | 788.15 (-18.72%) | 944.75 | 782.65 - 991.10 | 0.9862 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 811.84 |
| 12 day DMA | 815.73 |
| 20 day DMA | 832.74 |
| 35 day DMA | 848.26 |
| 50 day DMA | 866.84 |
| 100 day DMA | 879.05 |
| 150 day DMA | 902.1 |
| 200 day DMA | 884.13 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.88 | 812.55 | 810.45 |
| 12 day EMA | 821.46 | 820.17 | 820.79 |
| 20 day EMA | 830.31 | 830.5 | 831.95 |
| 35 day EMA | 847.29 | 848.39 | 850.25 |
| 50 day EMA | 864.16 | 865.61 | 867.6 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.84 | 809.23 | 810.38 |
| 12 day SMA | 815.73 | 816.3 | 818.78 |
| 20 day SMA | 832.74 | 833.93 | 835.66 |
| 35 day SMA | 848.26 | 850.16 | 852.69 |
| 50 day SMA | 866.84 | 868.78 | 870.53 |
| 100 day SMA | 879.05 | 879.86 | 880.98 |
| 150 day SMA | 902.1 | 902.69 | 903.24 |
| 200 day SMA | 884.13 | 884.22 | 884.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.