Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 1043.35 and 1109.3
| Daily Target 1 | 1031.58 |
| Daily Target 2 | 1055.12 |
| Daily Target 3 | 1097.5333333333 |
| Daily Target 4 | 1121.07 |
| Daily Target 5 | 1163.48 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1078.65 (-2.87%) | 1139.95 | 1074.00 - 1139.95 | 1.0237 times | Thu 19 December 2024 | 1110.55 (-1.86%) | 1091.85 | 1091.85 - 1124.90 | 0.9989 times | Wed 18 December 2024 | 1131.65 (-2%) | 1164.95 | 1127.25 - 1164.95 | 0.9532 times | Tue 17 December 2024 | 1154.70 (-0.56%) | 1184.50 | 1148.65 - 1184.50 | 0.4438 times | Mon 16 December 2024 | 1161.25 (-0.76%) | 1177.70 | 1157.00 - 1197.30 | 1.2598 times | Fri 13 December 2024 | 1170.15 (-1.36%) | 1199.95 | 1139.80 - 1199.95 | 1.1569 times | Thu 12 December 2024 | 1186.30 (-1.1%) | 1200.05 | 1181.05 - 1206.50 | 0.6591 times | Wed 11 December 2024 | 1199.45 (0.87%) | 1182.05 | 1182.05 - 1224.10 | 0.9271 times | Tue 10 December 2024 | 1189.05 (-0.52%) | 1199.30 | 1182.00 - 1215.85 | 1.8767 times | Mon 09 December 2024 | 1195.30 (0.08%) | 1195.50 | 1184.65 - 1212.05 | 0.7008 times | Fri 06 December 2024 | 1194.35 (-0.45%) | 1203.80 | 1192.00 - 1209.40 | 0.6387 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 1014.68 and 1137.98
| Weekly Target 1 | 993.35 |
| Weekly Target 2 | 1036 |
| Weekly Target 3 | 1116.65 |
| Weekly Target 4 | 1159.3 |
| Weekly Target 5 | 1239.95 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1078.65 (-7.82%) | 1177.70 | 1074.00 - 1197.30 | 0.7503 times | Fri 13 December 2024 | 1170.15 (-2.03%) | 1195.50 | 1139.80 - 1224.10 | 0.8531 times | Fri 06 December 2024 | 1194.35 (1.65%) | 1179.90 | 1163.45 - 1237.00 | 1.2149 times | Fri 29 November 2024 | 1174.95 (13.93%) | 1067.75 | 1059.30 - 1210.00 | 2.7207 times | Fri 22 November 2024 | 1031.25 (0.7%) | 1042.95 | 993.55 - 1042.95 | 0.5212 times | Thu 14 November 2024 | 1024.10 (-7.33%) | 1102.15 | 1014.30 - 1103.95 | 0.7509 times | Fri 08 November 2024 | 1105.10 (-1.83%) | 1127.00 | 1091.35 - 1157.50 | 0.7304 times | Fri 01 November 2024 | 1125.70 (4.25%) | 1082.55 | 1057.05 - 1130.15 | 0.7078 times | Fri 25 October 2024 | 1079.85 (-10.62%) | 1226.00 | 1072.00 - 1234.20 | 0.8328 times | Fri 18 October 2024 | 1208.15 (-0.76%) | 1242.00 | 1175.00 - 1269.00 | 0.9179 times | Fri 11 October 2024 | 1217.45 (2.16%) | 1184.05 | 1120.65 - 1272.80 | 1.6175 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 994.83 and 1157.83
| Monthly Target 1 | 966.88 |
| Monthly Target 2 | 1022.77 |
| Monthly Target 3 | 1129.8833333333 |
| Monthly Target 4 | 1185.77 |
| Monthly Target 5 | 1292.88 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1078.65 (-8.2%) | 1179.90 | 1074.00 - 1237.00 | 0.5069 times | Fri 29 November 2024 | 1174.95 (5.03%) | 1129.90 | 993.55 - 1210.00 | 0.8578 times | Thu 31 October 2024 | 1118.70 (-10.89%) | 1260.05 | 1057.05 - 1272.80 | 0.8032 times | Mon 30 September 2024 | 1255.45 (5.36%) | 1213.95 | 1120.00 - 1393.25 | 1.4713 times | Fri 30 August 2024 | 1191.55 (-9.27%) | 1328.00 | 1118.00 - 1334.10 | 0.7541 times | Wed 31 July 2024 | 1313.30 (-2.97%) | 1369.75 | 1204.05 - 1441.95 | 1.1604 times | Fri 28 June 2024 | 1353.55 (14.49%) | 1211.05 | 1028.00 - 1422.10 | 1.7265 times | Fri 31 May 2024 | 1182.25 (-10.72%) | 1330.95 | 1152.00 - 1332.85 | 0.726 times | Tue 30 April 2024 | 1324.15 (3.79%) | 1281.05 | 1214.05 - 1380.00 | 0.965 times | Thu 28 March 2024 | 1275.80 (-10.26%) | 1452.95 | 1155.60 - 1485.00 | 1.0287 times | Thu 29 February 2024 | 1421.60 (0.69%) | 1410.35 | 1283.50 - 1598.00 | 1.7941 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 1127.36 |
| 12 day DMA | 1164.26 |
| 20 day DMA | 1171.29 |
| 35 day DMA | 1128.64 |
| 50 day DMA | 1138.77 |
| 100 day DMA | 1173.8 |
| 150 day DMA | 1211.65 |
| 200 day DMA | 1232.23 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.53 | 1141.46 | 1156.91 |
| 12 day EMA | 1144.97 | 1157.02 | 1165.47 |
| 20 day EMA | 1147.76 | 1155.03 | 1159.71 |
| 35 day EMA | 1152.47 | 1156.82 | 1159.54 |
| 50 day EMA | 1140.85 | 1143.39 | 1144.73 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.36 | 1145.66 | 1160.81 |
| 12 day SMA | 1164.26 | 1175.85 | 1183.42 |
| 20 day SMA | 1171.29 | 1168.92 | 1163.18 |
| 35 day SMA | 1128.64 | 1129.43 | 1128.71 |
| 50 day SMA | 1138.77 | 1140.64 | 1141.82 |
| 100 day SMA | 1173.8 | 1175.78 | 1177.29 |
| 150 day SMA | 1211.65 | 1212.63 | 1213.35 |
| 200 day SMA | 1232.23 | 1233.91 | 1235.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.