Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 822.1 and 833.5
| Daily Target 1 | 813.67 |
| Daily Target 2 | 819.13 |
| Daily Target 3 | 825.06666666667 |
| Daily Target 4 | 830.53 |
| Daily Target 5 | 836.47 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 824.60 (0.83%) | 822.00 | 819.60 - 831.00 | 0.8405 times | Thu 11 December 2025 | 817.80 (-0.01%) | 817.55 | 806.00 - 823.15 | 0.7307 times | Wed 10 December 2025 | 817.90 (0.41%) | 819.90 | 813.00 - 834.20 | 1.5428 times | Tue 09 December 2025 | 814.55 (-0.26%) | 811.50 | 798.95 - 820.20 | 1.411 times | Mon 08 December 2025 | 816.65 (-2.25%) | 841.50 | 813.00 - 841.50 | 2.1096 times | Fri 05 December 2025 | 835.45 (-1.31%) | 849.10 | 833.60 - 849.95 | 1.1964 times | Thu 04 December 2025 | 846.55 (-0.91%) | 858.05 | 846.05 - 858.60 | 0.506 times | Wed 03 December 2025 | 854.30 (-1.28%) | 866.00 | 851.00 - 866.00 | 0.6602 times | Tue 02 December 2025 | 865.35 (-0.28%) | 859.40 | 857.00 - 868.85 | 0.3884 times | Mon 01 December 2025 | 867.80 (-0.05%) | 872.95 | 862.45 - 877.05 | 0.6144 times | Fri 28 November 2025 | 868.20 (-0.19%) | 878.50 | 863.10 - 878.50 | 0.5875 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 790.5 and 833.05
| Weekly Target 1 | 779.13 |
| Weekly Target 2 | 801.87 |
| Weekly Target 3 | 821.68333333333 |
| Weekly Target 4 | 844.42 |
| Weekly Target 5 | 864.23 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 824.60 (-1.3%) | 841.50 | 798.95 - 841.50 | 0.8089 times | Fri 05 December 2025 | 835.45 (-3.77%) | 872.95 | 833.60 - 877.05 | 0.4103 times | Fri 28 November 2025 | 868.20 (0.97%) | 862.05 | 847.50 - 884.90 | 0.766 times | Fri 21 November 2025 | 859.85 (-0.92%) | 869.05 | 856.85 - 876.25 | 0.4292 times | Fri 14 November 2025 | 867.85 (-0.06%) | 866.10 | 855.05 - 884.95 | 0.7592 times | Fri 07 November 2025 | 868.35 (-2.99%) | 900.45 | 853.55 - 911.15 | 0.4541 times | Fri 31 October 2025 | 895.15 (-1.71%) | 909.05 | 893.00 - 928.00 | 1.0803 times | Thu 23 October 2025 | 910.70 (1.34%) | 904.70 | 892.50 - 922.10 | 0.4431 times | Fri 17 October 2025 | 898.70 (-3.74%) | 932.80 | 896.10 - 932.80 | 0.9062 times | Fri 10 October 2025 | 933.65 (4.54%) | 899.00 | 895.00 - 963.65 | 3.9426 times | Fri 03 October 2025 | 893.10 (3.3%) | 868.50 | 847.00 - 895.60 | 1.3343 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 772.73 and 850.83
| Monthly Target 1 | 755.43 |
| Monthly Target 2 | 790.02 |
| Monthly Target 3 | 833.53333333333 |
| Monthly Target 4 | 868.12 |
| Monthly Target 5 | 911.63 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 824.60 (-5.02%) | 872.95 | 798.95 - 877.05 | 0.1434 times | Fri 28 November 2025 | 868.20 (-3.01%) | 900.45 | 847.50 - 911.15 | 0.2832 times | Fri 31 October 2025 | 895.15 (4.07%) | 847.00 | 847.00 - 963.65 | 0.8178 times | Tue 30 September 2025 | 860.15 (-2.25%) | 876.90 | 855.05 - 964.50 | 1.1588 times | Fri 29 August 2025 | 879.95 (1.34%) | 887.90 | 822.30 - 949.00 | 1.0207 times | Thu 31 July 2025 | 868.30 (-10.39%) | 979.80 | 862.05 - 979.80 | 0.7955 times | Mon 30 June 2025 | 968.95 (3.28%) | 944.60 | 917.60 - 1047.20 | 2.4863 times | Fri 30 May 2025 | 938.20 (10.03%) | 852.65 | 797.50 - 969.25 | 1.3445 times | Wed 30 April 2025 | 852.65 (5.65%) | 800.05 | 753.45 - 891.00 | 0.8356 times | Fri 28 March 2025 | 807.05 (2.4%) | 762.05 | 741.05 - 868.35 | 1.1143 times | Fri 28 February 2025 | 788.15 (-18.72%) | 944.75 | 782.65 - 991.10 | 0.9948 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 818.3 |
| 12 day DMA | 841.58 |
| 20 day DMA | 849.4 |
| 35 day DMA | 867.32 |
| 50 day DMA | 877.44 |
| 100 day DMA | 888.07 |
| 150 day DMA | 904.34 |
| 200 day DMA | 886.15 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.87 | 823.5 | 826.35 |
| 12 day EMA | 835.77 | 837.8 | 841.44 |
| 20 day EMA | 846.18 | 848.45 | 851.67 |
| 35 day EMA | 860.39 | 862.5 | 865.13 |
| 50 day EMA | 872.9 | 874.87 | 877.2 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.3 | 820.47 | 826.22 |
| 12 day SMA | 841.58 | 844.42 | 847.3 |
| 20 day SMA | 849.4 | 851.81 | 854.65 |
| 35 day SMA | 867.32 | 869.61 | 871.92 |
| 50 day SMA | 877.44 | 878.24 | 879.58 |
| 100 day SMA | 888.07 | 889.3 | 890.51 |
| 150 day SMA | 904.34 | 904.49 | 904.86 |
| 200 day SMA | 886.15 | 886.71 | 887.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.