Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 804 and 826.2
| Daily Target 1 | 799.53 |
| Daily Target 2 | 808.47 |
| Daily Target 3 | 821.73333333333 |
| Daily Target 4 | 830.67 |
| Daily Target 5 | 843.93 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 817.40 (0.42%) | 829.95 | 812.80 - 835.00 | 1.7473 times | Wed 24 December 2025 | 814.00 (-1.76%) | 831.20 | 813.00 - 833.05 | 1.0686 times | Tue 23 December 2025 | 828.55 (1.44%) | 820.80 | 817.40 - 831.55 | 0.8843 times | Mon 22 December 2025 | 816.75 (0.36%) | 816.60 | 813.10 - 829.15 | 0.8437 times | Fri 19 December 2025 | 813.80 (2.27%) | 796.00 | 796.00 - 821.55 | 2.2422 times | Thu 18 December 2025 | 795.70 (-1.08%) | 805.00 | 794.50 - 807.00 | 0.5123 times | Wed 17 December 2025 | 804.40 (-1.36%) | 814.70 | 802.00 - 820.00 | 0.6735 times | Tue 16 December 2025 | 815.50 (-0.85%) | 816.45 | 812.00 - 820.80 | 0.8493 times | Mon 15 December 2025 | 822.50 (-0.25%) | 800.10 | 800.10 - 823.90 | 0.3105 times | Fri 12 December 2025 | 824.60 (0.83%) | 822.00 | 819.60 - 831.00 | 0.8682 times | Thu 11 December 2025 | 817.80 (-0.01%) | 817.55 | 806.00 - 823.15 | 0.7548 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 815.1 and 837.3
| Weekly Target 1 | 799.53 |
| Weekly Target 2 | 808.47 |
| Weekly Target 3 | 821.73333333333 |
| Weekly Target 4 | 830.67 |
| Weekly Target 5 | 843.93 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 817.40 (0.44%) | 816.60 | 812.80 - 835.00 | 0.861 times | Fri 19 December 2025 | 813.80 (-1.31%) | 800.10 | 794.50 - 823.90 | 0.8693 times | Fri 12 December 2025 | 824.60 (-1.3%) | 841.50 | 798.95 - 841.50 | 1.2986 times | Fri 05 December 2025 | 835.45 (-3.77%) | 872.95 | 833.60 - 877.05 | 0.6588 times | Fri 28 November 2025 | 868.20 (0.97%) | 862.05 | 847.50 - 884.90 | 1.2298 times | Fri 21 November 2025 | 859.85 (-0.92%) | 869.05 | 856.85 - 876.25 | 0.689 times | Fri 14 November 2025 | 867.85 (-0.06%) | 866.10 | 855.05 - 884.95 | 1.2188 times | Fri 07 November 2025 | 868.35 (-2.99%) | 900.45 | 853.55 - 911.15 | 0.7291 times | Fri 31 October 2025 | 895.15 (-1.71%) | 909.05 | 893.00 - 928.00 | 1.7342 times | Thu 23 October 2025 | 910.70 (1.34%) | 904.70 | 892.50 - 922.10 | 0.7113 times | Fri 17 October 2025 | 898.70 (-3.74%) | 932.80 | 896.10 - 932.80 | 1.4547 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 764.68 and 847.23
| Monthly Target 1 | 747.1 |
| Monthly Target 2 | 782.25 |
| Monthly Target 3 | 829.65 |
| Monthly Target 4 | 864.8 |
| Monthly Target 5 | 912.2 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 817.40 (-5.85%) | 872.95 | 794.50 - 877.05 | 0.2667 times | Fri 28 November 2025 | 868.20 (-3.01%) | 900.45 | 847.50 - 911.15 | 0.2797 times | Fri 31 October 2025 | 895.15 (4.07%) | 847.00 | 847.00 - 963.65 | 0.8075 times | Tue 30 September 2025 | 860.15 (-2.25%) | 876.90 | 855.05 - 964.50 | 1.1443 times | Fri 29 August 2025 | 879.95 (1.34%) | 887.90 | 822.30 - 949.00 | 1.0079 times | Thu 31 July 2025 | 868.30 (-10.39%) | 979.80 | 862.05 - 979.80 | 0.7855 times | Mon 30 June 2025 | 968.95 (3.28%) | 944.60 | 917.60 - 1047.20 | 2.4552 times | Fri 30 May 2025 | 938.20 (10.03%) | 852.65 | 797.50 - 969.25 | 1.3276 times | Wed 30 April 2025 | 852.65 (5.65%) | 800.05 | 753.45 - 891.00 | 0.8252 times | Fri 28 March 2025 | 807.05 (2.4%) | 762.05 | 741.05 - 868.35 | 1.1003 times | Fri 28 February 2025 | 788.15 (-18.72%) | 944.75 | 782.65 - 991.10 | 0.9824 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 818.1 |
| 12 day DMA | 815.74 |
| 20 day DMA | 827.89 |
| 35 day DMA | 843.82 |
| 50 day DMA | 862.47 |
| 100 day DMA | 877.57 |
| 150 day DMA | 900.63 |
| 200 day DMA | 883.76 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.86 | 816.59 | 817.88 |
| 12 day EMA | 819.87 | 820.32 | 821.47 |
| 20 day EMA | 827.78 | 828.87 | 830.44 |
| 35 day EMA | 844.4 | 845.99 | 847.87 |
| 50 day EMA | 862.38 | 864.22 | 866.27 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.1 | 813.76 | 811.84 |
| 12 day SMA | 815.74 | 815.5 | 815.73 |
| 20 day SMA | 827.89 | 830.51 | 832.74 |
| 35 day SMA | 843.82 | 845.9 | 848.26 |
| 50 day SMA | 862.47 | 864.8 | 866.84 |
| 100 day SMA | 877.57 | 878.29 | 879.05 |
| 150 day SMA | 900.63 | 901.36 | 902.1 |
| 200 day SMA | 883.76 | 883.9 | 884.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.