Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 809.35 and 818.15
| Daily Target 1 | 807.3 |
| Daily Target 2 | 811.4 |
| Daily Target 3 | 816.1 |
| Daily Target 4 | 820.2 |
| Daily Target 5 | 824.9 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 815.50 (-0.85%) | 816.45 | 812.00 - 820.80 | 0.8124 times | Mon 15 December 2025 | 822.50 (-0.25%) | 800.10 | 800.10 - 823.90 | 0.297 times | Fri 12 December 2025 | 824.60 (0.83%) | 822.00 | 819.60 - 831.00 | 0.8305 times | Thu 11 December 2025 | 817.80 (-0.01%) | 817.55 | 806.00 - 823.15 | 0.722 times | Wed 10 December 2025 | 817.90 (0.41%) | 819.90 | 813.00 - 834.20 | 1.5245 times | Tue 09 December 2025 | 814.55 (-0.26%) | 811.50 | 798.95 - 820.20 | 1.3943 times | Mon 08 December 2025 | 816.65 (-2.25%) | 841.50 | 813.00 - 841.50 | 2.0846 times | Fri 05 December 2025 | 835.45 (-1.31%) | 849.10 | 833.60 - 849.95 | 1.1822 times | Thu 04 December 2025 | 846.55 (-0.91%) | 858.05 | 846.05 - 858.60 | 0.5 times | Wed 03 December 2025 | 854.30 (-1.28%) | 866.00 | 851.00 - 866.00 | 0.6524 times | Tue 02 December 2025 | 865.35 (-0.28%) | 859.40 | 857.00 - 868.85 | 0.3838 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 807.8 and 831.6
| Weekly Target 1 | 789.37 |
| Weekly Target 2 | 802.43 |
| Weekly Target 3 | 813.16666666667 |
| Weekly Target 4 | 826.23 |
| Weekly Target 5 | 836.97 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 815.50 (-1.1%) | 800.10 | 800.10 - 823.90 | 0.221 times | Fri 12 December 2025 | 824.60 (-1.3%) | 841.50 | 798.95 - 841.50 | 1.3059 times | Fri 05 December 2025 | 835.45 (-3.77%) | 872.95 | 833.60 - 877.05 | 0.6625 times | Fri 28 November 2025 | 868.20 (0.97%) | 862.05 | 847.50 - 884.90 | 1.2367 times | Fri 21 November 2025 | 859.85 (-0.92%) | 869.05 | 856.85 - 876.25 | 0.6929 times | Fri 14 November 2025 | 867.85 (-0.06%) | 866.10 | 855.05 - 884.95 | 1.2257 times | Fri 07 November 2025 | 868.35 (-2.99%) | 900.45 | 853.55 - 911.15 | 0.7332 times | Fri 31 October 2025 | 895.15 (-1.71%) | 909.05 | 893.00 - 928.00 | 1.744 times | Thu 23 October 2025 | 910.70 (1.34%) | 904.70 | 892.50 - 922.10 | 0.7153 times | Fri 17 October 2025 | 898.70 (-3.74%) | 932.80 | 896.10 - 932.80 | 1.4629 times | Fri 10 October 2025 | 933.65 (4.54%) | 899.00 | 895.00 - 963.65 | 6.3649 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 768.18 and 846.28
| Monthly Target 1 | 752.4 |
| Monthly Target 2 | 783.95 |
| Monthly Target 3 | 830.5 |
| Monthly Target 4 | 862.05 |
| Monthly Target 5 | 908.6 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 815.50 (-6.07%) | 872.95 | 798.95 - 877.05 | 0.1592 times | Fri 28 November 2025 | 868.20 (-3.01%) | 900.45 | 847.50 - 911.15 | 0.2828 times | Fri 31 October 2025 | 895.15 (4.07%) | 847.00 | 847.00 - 963.65 | 0.8164 times | Tue 30 September 2025 | 860.15 (-2.25%) | 876.90 | 855.05 - 964.50 | 1.1569 times | Fri 29 August 2025 | 879.95 (1.34%) | 887.90 | 822.30 - 949.00 | 1.0191 times | Thu 31 July 2025 | 868.30 (-10.39%) | 979.80 | 862.05 - 979.80 | 0.7942 times | Mon 30 June 2025 | 968.95 (3.28%) | 944.60 | 917.60 - 1047.20 | 2.4823 times | Fri 30 May 2025 | 938.20 (10.03%) | 852.65 | 797.50 - 969.25 | 1.3423 times | Wed 30 April 2025 | 852.65 (5.65%) | 800.05 | 753.45 - 891.00 | 0.8343 times | Fri 28 March 2025 | 807.05 (2.4%) | 762.05 | 741.05 - 868.35 | 1.1125 times | Fri 28 February 2025 | 788.15 (-18.72%) | 944.75 | 782.65 - 991.10 | 0.9932 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 819.66 |
| 12 day DMA | 833.25 |
| 20 day DMA | 844.46 |
| 35 day DMA | 862.06 |
| 50 day DMA | 875.6 |
| 100 day DMA | 885.22 |
| 150 day DMA | 904.21 |
| 200 day DMA | 885.28 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.77 | 823.41 | 823.87 |
| 12 day EMA | 830.92 | 833.72 | 835.76 |
| 20 day EMA | 841.16 | 843.86 | 846.11 |
| 35 day EMA | 856.1 | 858.49 | 860.61 |
| 50 day EMA | 870.05 | 872.28 | 874.31 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.66 | 819.47 | 818.3 |
| 12 day SMA | 833.25 | 837.64 | 841.58 |
| 20 day SMA | 844.46 | 847.14 | 849.4 |
| 35 day SMA | 862.06 | 864.78 | 867.32 |
| 50 day SMA | 875.6 | 876.49 | 877.44 |
| 100 day SMA | 885.22 | 886.66 | 888.07 |
| 150 day SMA | 904.21 | 904.24 | 904.34 |
| 200 day SMA | 885.28 | 885.7 | 886.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.