Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 696.8 and 716.45
| Daily Target 1 | 692.43 |
| Daily Target 2 | 701.17 |
| Daily Target 3 | 712.08333333333 |
| Daily Target 4 | 720.82 |
| Daily Target 5 | 731.73 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 709.90 (4.55%) | 723.00 | 703.35 - 723.00 | 1.8298 times | Tue 07 April 2026 | 679.00 (-0.1%) | 674.90 | 671.70 - 694.90 | 0.8392 times | Mon 06 April 2026 | 679.70 (1.67%) | 668.60 | 655.00 - 681.40 | 0.652 times | Thu 02 April 2026 | 668.55 (0.07%) | 658.00 | 644.10 - 671.00 | 0.2938 times | Wed 01 April 2026 | 668.05 (6.85%) | 649.75 | 649.75 - 693.30 | 0.9593 times | Mon 30 March 2026 | 625.25 (-4.15%) | 642.00 | 620.50 - 644.55 | 0.7834 times | Fri 27 March 2026 | 652.30 (-4.35%) | 678.95 | 650.50 - 688.00 | 1.2547 times | Wed 25 March 2026 | 681.95 (2.25%) | 679.65 | 677.00 - 698.00 | 0.667 times | Tue 24 March 2026 | 666.95 (2.07%) | 688.00 | 655.15 - 688.00 | 0.5394 times | Mon 23 March 2026 | 653.40 (-8.71%) | 700.40 | 648.50 - 707.50 | 2.1814 times | Fri 20 March 2026 | 715.75 (12.27%) | 657.00 | 640.05 - 748.05 | 21.3307 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 682.45 and 750.45
| Weekly Target 1 | 627.97 |
| Weekly Target 2 | 668.93 |
| Weekly Target 3 | 695.96666666667 |
| Weekly Target 4 | 736.93 |
| Weekly Target 5 | 763.97 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 709.90 (6.19%) | 668.60 | 655.00 - 723.00 | 0.7134 times | Thu 02 April 2026 | 668.55 (2.49%) | 642.00 | 620.50 - 693.30 | 0.4375 times | Fri 27 March 2026 | 652.30 (-8.86%) | 700.40 | 648.50 - 707.50 | 0.9973 times | Fri 20 March 2026 | 715.75 (10.56%) | 648.75 | 627.10 - 748.05 | 5.1345 times | Fri 13 March 2026 | 647.40 (-6%) | 671.45 | 644.40 - 715.10 | 0.6266 times | Fri 06 March 2026 | 688.70 (-2.17%) | 675.00 | 658.00 - 714.45 | 0.2599 times | Fri 27 February 2026 | 703.95 (-3.26%) | 730.60 | 701.65 - 738.95 | 0.1889 times | Fri 20 February 2026 | 727.65 (-1.83%) | 740.25 | 696.30 - 785.20 | 0.4946 times | Fri 13 February 2026 | 741.20 (2.65%) | 718.00 | 718.00 - 813.90 | 0.7692 times | Fri 06 February 2026 | 722.05 (1.55%) | 705.05 | 687.50 - 749.00 | 0.3781 times | Fri 30 January 2026 | 711.05 (2.46%) | 698.00 | 680.55 - 721.75 | 0.3771 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 677 and 755.9
| Monthly Target 1 | 613.43 |
| Monthly Target 2 | 661.67 |
| Monthly Target 3 | 692.33333333333 |
| Monthly Target 4 | 740.57 |
| Monthly Target 5 | 771.23 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 709.90 (13.54%) | 649.75 | 644.10 - 723.00 | 0.3198 times | Mon 30 March 2026 | 625.25 (-11.18%) | 675.00 | 620.50 - 748.05 | 2.3389 times | Fri 27 February 2026 | 703.95 (-1%) | 705.05 | 687.50 - 813.90 | 0.5959 times | Fri 30 January 2026 | 711.05 (-11.73%) | 806.05 | 680.55 - 830.00 | 0.4684 times | Wed 31 December 2025 | 805.55 (-7.22%) | 872.95 | 789.30 - 877.05 | 0.4591 times | Fri 28 November 2025 | 868.20 (-3.01%) | 900.45 | 847.50 - 911.15 | 0.4101 times | Fri 31 October 2025 | 895.15 (4.07%) | 847.00 | 847.00 - 963.65 | 1.166 times | Tue 30 September 2025 | 860.15 (-2.25%) | 876.90 | 855.05 - 964.50 | 1.6522 times | Fri 29 August 2025 | 879.95 (1.34%) | 887.90 | 822.30 - 949.00 | 1.4554 times | Thu 31 July 2025 | 868.30 (-10.39%) | 979.80 | 862.05 - 979.80 | 1.1342 times | Mon 30 June 2025 | 968.95 (3.28%) | 944.60 | 917.60 - 1047.20 | 3.5451 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 681.04 |
| 12 day DMA | 669.86 |
| 20 day DMA | 667.06 |
| 35 day DMA | 687.54 |
| 50 day DMA | 700.63 |
| 100 day DMA | 758.94 |
| 150 day DMA | 807.14 |
| 200 day DMA | 834.61 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.04 | 671.11 | 667.17 |
| 12 day EMA | 674.49 | 668.06 | 666.07 |
| 20 day EMA | 675.77 | 672.18 | 671.46 |
| 35 day EMA | 685.81 | 684.39 | 684.71 |
| 50 day EMA | 700.47 | 700.09 | 700.95 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.04 | 664.11 | 658.77 |
| 12 day SMA | 669.86 | 665.53 | 661.83 |
| 20 day SMA | 667.06 | 666 | 667.06 |
| 35 day SMA | 687.54 | 688.95 | 691.62 |
| 50 day SMA | 700.63 | 700.55 | 700.95 |
| 100 day SMA | 758.94 | 760.47 | 762.33 |
| 150 day SMA | 807.14 | 808.26 | 809.68 |
| 200 day SMA | 834.61 | 835.94 | 837.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.