Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 814.93 and 830.98
| Daily Target 1 | 803.62 |
| Daily Target 2 | 810.18 |
| Daily Target 3 | 819.66666666667 |
| Daily Target 4 | 826.23 |
| Daily Target 5 | 835.72 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 816.75 (0.36%) | 816.60 | 813.10 - 829.15 | 0.8348 times | Fri 19 December 2025 | 813.80 (2.27%) | 796.00 | 796.00 - 821.55 | 2.2187 times | Thu 18 December 2025 | 795.70 (-1.08%) | 805.00 | 794.50 - 807.00 | 0.507 times | Wed 17 December 2025 | 804.40 (-1.36%) | 814.70 | 802.00 - 820.00 | 0.6664 times | Tue 16 December 2025 | 815.50 (-0.85%) | 816.45 | 812.00 - 820.80 | 0.8404 times | Mon 15 December 2025 | 822.50 (-0.25%) | 800.10 | 800.10 - 823.90 | 0.3073 times | Fri 12 December 2025 | 824.60 (0.83%) | 822.00 | 819.60 - 831.00 | 0.8591 times | Thu 11 December 2025 | 817.80 (-0.01%) | 817.55 | 806.00 - 823.15 | 0.7469 times | Wed 10 December 2025 | 817.90 (0.41%) | 819.90 | 813.00 - 834.20 | 1.577 times | Tue 09 December 2025 | 814.55 (-0.26%) | 811.50 | 798.95 - 820.20 | 1.4423 times | Mon 08 December 2025 | 816.65 (-2.25%) | 841.50 | 813.00 - 841.50 | 2.1565 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 814.93 and 830.98
| Weekly Target 1 | 803.62 |
| Weekly Target 2 | 810.18 |
| Weekly Target 3 | 819.66666666667 |
| Weekly Target 4 | 826.23 |
| Weekly Target 5 | 835.72 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 816.75 (0.36%) | 816.60 | 813.10 - 829.15 | 0.1719 times | Fri 19 December 2025 | 813.80 (-1.31%) | 800.10 | 794.50 - 823.90 | 0.9349 times | Fri 12 December 2025 | 824.60 (-1.3%) | 841.50 | 798.95 - 841.50 | 1.3966 times | Fri 05 December 2025 | 835.45 (-3.77%) | 872.95 | 833.60 - 877.05 | 0.7084 times | Fri 28 November 2025 | 868.20 (0.97%) | 862.05 | 847.50 - 884.90 | 1.3225 times | Fri 21 November 2025 | 859.85 (-0.92%) | 869.05 | 856.85 - 876.25 | 0.741 times | Fri 14 November 2025 | 867.85 (-0.06%) | 866.10 | 855.05 - 884.95 | 1.3107 times | Fri 07 November 2025 | 868.35 (-2.99%) | 900.45 | 853.55 - 911.15 | 0.784 times | Fri 31 October 2025 | 895.15 (-1.71%) | 909.05 | 893.00 - 928.00 | 1.865 times | Thu 23 October 2025 | 910.70 (1.34%) | 904.70 | 892.50 - 922.10 | 0.765 times | Fri 17 October 2025 | 898.70 (-3.74%) | 932.80 | 896.10 - 932.80 | 1.5644 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 764.35 and 846.9
| Monthly Target 1 | 746.88 |
| Monthly Target 2 | 781.82 |
| Monthly Target 3 | 829.43333333333 |
| Monthly Target 4 | 864.37 |
| Monthly Target 5 | 911.98 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 816.75 (-5.93%) | 872.95 | 794.50 - 877.05 | 0.2171 times | Fri 28 November 2025 | 868.20 (-3.01%) | 900.45 | 847.50 - 911.15 | 0.2811 times | Fri 31 October 2025 | 895.15 (4.07%) | 847.00 | 847.00 - 963.65 | 0.8116 times | Tue 30 September 2025 | 860.15 (-2.25%) | 876.90 | 855.05 - 964.50 | 1.1501 times | Fri 29 August 2025 | 879.95 (1.34%) | 887.90 | 822.30 - 949.00 | 1.0131 times | Thu 31 July 2025 | 868.30 (-10.39%) | 979.80 | 862.05 - 979.80 | 0.7895 times | Mon 30 June 2025 | 968.95 (3.28%) | 944.60 | 917.60 - 1047.20 | 2.4677 times | Fri 30 May 2025 | 938.20 (10.03%) | 852.65 | 797.50 - 969.25 | 1.3344 times | Wed 30 April 2025 | 852.65 (5.65%) | 800.05 | 753.45 - 891.00 | 0.8294 times | Fri 28 March 2025 | 807.05 (2.4%) | 762.05 | 741.05 - 868.35 | 1.1059 times | Fri 28 February 2025 | 788.15 (-18.72%) | 944.75 | 782.65 - 991.10 | 0.9874 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 809.23 |
| 12 day DMA | 816.3 |
| 20 day DMA | 833.93 |
| 35 day DMA | 850.16 |
| 50 day DMA | 868.78 |
| 100 day DMA | 879.86 |
| 150 day DMA | 902.69 |
| 200 day DMA | 884.22 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.55 | 810.45 | 808.77 |
| 12 day EMA | 820.17 | 820.79 | 822.06 |
| 20 day EMA | 830.41 | 831.85 | 833.75 |
| 35 day EMA | 847.75 | 849.57 | 851.68 |
| 50 day EMA | 864.32 | 866.26 | 868.4 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.23 | 810.38 | 812.54 |
| 12 day SMA | 816.3 | 818.78 | 822.16 |
| 20 day SMA | 833.93 | 835.66 | 837.97 |
| 35 day SMA | 850.16 | 852.69 | 855.66 |
| 50 day SMA | 868.78 | 870.53 | 872.18 |
| 100 day SMA | 879.86 | 880.98 | 882.26 |
| 150 day SMA | 902.69 | 903.24 | 903.68 |
| 200 day SMA | 884.22 | 884.26 | 884.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.