Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 961.75 and 983.25
| Daily Target 1 | 957.17 |
| Daily Target 2 | 966.33 |
| Daily Target 3 | 978.66666666667 |
| Daily Target 4 | 987.83 |
| Daily Target 5 | 1000.17 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 975.50 (-2.43%) | 977.95 | 969.50 - 991.00 | 0.683 times |
| Thu 12 June 2025 | 999.80 (-0.42%) | 1013.85 | 993.00 - 1037.00 | 0.9733 times |
| Wed 11 June 2025 | 1004.00 (1.85%) | 985.80 | 985.80 - 1029.00 | 1.0114 times |
| Tue 10 June 2025 | 985.75 (1.12%) | 988.65 | 981.80 - 1018.00 | 1.0393 times |
| Mon 09 June 2025 | 974.85 (0.91%) | 972.25 | 966.35 - 985.55 | 0.3636 times |
| Fri 06 June 2025 | 966.10 (-0.73%) | 981.95 | 963.00 - 983.00 | 0.4738 times |
| Thu 05 June 2025 | 973.25 (2.24%) | 953.40 | 953.40 - 1047.20 | 3.7044 times |
| Wed 04 June 2025 | 951.95 (2.85%) | 934.85 | 917.60 - 957.30 | 0.6401 times |
| Tue 03 June 2025 | 925.55 (-1.89%) | 940.15 | 924.00 - 950.35 | 0.3559 times |
| Mon 02 June 2025 | 943.40 (0.55%) | 944.60 | 924.70 - 987.65 | 0.7551 times |
| Fri 30 May 2025 | 938.20 (1.74%) | 928.60 | 910.30 - 969.25 | 1.1604 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 970.93 and 1041.58
| Weekly Target 1 | 922.3 |
| Weekly Target 2 | 948.9 |
| Weekly Target 3 | 992.95 |
| Weekly Target 4 | 1019.55 |
| Weekly Target 5 | 1063.6 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 975.50 (0.97%) | 972.25 | 966.35 - 1037.00 | 1.8846 times |
| Fri 06 June 2025 | 966.10 (2.97%) | 944.60 | 917.60 - 1047.20 | 2.7452 times |
| Fri 30 May 2025 | 938.20 (1.5%) | 967.95 | 902.05 - 969.25 | 1.1378 times |
| Fri 23 May 2025 | 924.30 (-0.12%) | 937.85 | 905.00 - 946.45 | 0.6209 times |
| Fri 16 May 2025 | 925.45 (14.39%) | 838.95 | 838.95 - 939.80 | 1.0866 times |
| Fri 09 May 2025 | 809.05 (-5.5%) | 847.90 | 797.50 - 879.05 | 0.5079 times |
| Fri 02 May 2025 | 856.15 (0.65%) | 851.40 | 840.05 - 884.00 | 0.4889 times |
| Fri 25 April 2025 | 850.60 (1.35%) | 848.95 | 840.00 - 891.00 | 0.6461 times |
| Thu 17 April 2025 | 839.25 (5.63%) | 810.40 | 807.00 - 851.00 | 0.5516 times |
| Fri 11 April 2025 | 794.50 (-0.09%) | 774.00 | 753.45 - 801.60 | 0.3304 times |
| Fri 04 April 2025 | 795.25 (-1.46%) | 800.05 | 790.00 - 826.20 | 0.246 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 946.55 and 1076.15
| Monthly Target 1 | 850.5 |
| Monthly Target 2 | 913 |
| Monthly Target 3 | 980.1 |
| Monthly Target 4 | 1042.6 |
| Monthly Target 5 | 1109.7 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 975.50 (3.98%) | 944.60 | 917.60 - 1047.20 | 0.9427 times |
| Fri 30 May 2025 | 938.20 (10.03%) | 852.65 | 797.50 - 969.25 | 0.7052 times |
| Wed 30 April 2025 | 852.65 (5.65%) | 800.05 | 753.45 - 891.00 | 0.4383 times |
| Fri 28 March 2025 | 807.05 (2.4%) | 762.05 | 741.05 - 868.35 | 0.5845 times |
| Fri 28 February 2025 | 788.15 (-18.72%) | 944.75 | 782.65 - 991.10 | 0.5218 times |
| Fri 31 January 2025 | 969.65 (-10.53%) | 1083.00 | 890.60 - 1259.65 | 1.801 times |
| Tue 31 December 2024 | 1083.80 (-7.76%) | 1179.90 | 1041.50 - 1237.00 | 0.9782 times |
| Fri 29 November 2024 | 1174.95 (5.03%) | 1129.90 | 993.55 - 1210.00 | 1.1031 times |
| Thu 31 October 2024 | 1118.70 (-10.89%) | 1260.05 | 1057.05 - 1272.80 | 1.0329 times |
| Mon 30 September 2024 | 1255.45 (5.36%) | 1213.95 | 1120.00 - 1393.25 | 1.8921 times |
| Fri 30 August 2024 | 1191.55 (-9.27%) | 1328.00 | 1118.00 - 1334.10 | 0.9698 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 987.98 |
| 12 day DMA | 963.38 |
| 20 day DMA | 946.48 |
| 35 day DMA | 911.65 |
| 50 day DMA | 885.31 |
| 100 day DMA | 890.33 |
| 150 day DMA | 966.79 |
| 200 day DMA | 1023.85 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.39 | 987.34 | 981.11 |
| 12 day EMA | 966.46 | 964.82 | 958.46 |
| 20 day EMA | 948.08 | 945.19 | 939.44 |
| 35 day EMA | 919.2 | 915.89 | 910.95 |
| 50 day EMA | 890.82 | 887.36 | 882.77 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.98 | 986.1 | 980.79 |
| 12 day SMA | 963.38 | 959.49 | 953.02 |
| 20 day SMA | 946.48 | 943.98 | 939.8 |
| 35 day SMA | 911.65 | 908.94 | 905.38 |
| 50 day SMA | 885.31 | 882.76 | 879.6 |
| 100 day SMA | 890.33 | 891.44 | 892.62 |
| 150 day SMA | 966.79 | 967.53 | 968.06 |
| 200 day SMA | 1023.85 | 1024.68 | 1025.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.