Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 767.68 and 790.63
| Daily Target 1 | 763.13 |
| Daily Target 2 | 772.22 |
| Daily Target 3 | 786.08333333333 |
| Daily Target 4 | 795.17 |
| Daily Target 5 | 809.03 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 781.30 (-0.87%) | 799.95 | 777.00 - 799.95 | 0.9168 times | Mon 09 February 2026 | 788.15 (9.15%) | 718.00 | 718.00 - 813.90 | 4.3094 times | Fri 06 February 2026 | 722.05 (-1.43%) | 731.30 | 717.00 - 731.30 | 0.5674 times | Thu 05 February 2026 | 732.55 (-1.52%) | 747.45 | 727.25 - 747.45 | 0.2373 times | Wed 04 February 2026 | 743.85 (1.42%) | 731.25 | 725.35 - 749.00 | 0.4497 times | Tue 03 February 2026 | 733.40 (3.68%) | 730.00 | 721.10 - 738.25 | 0.9978 times | Mon 02 February 2026 | 707.35 (0.65%) | 702.00 | 687.50 - 708.95 | 0.5646 times | Sun 01 February 2026 | 702.80 (-1.16%) | 705.05 | 702.00 - 719.90 | 0.2804 times | Fri 30 January 2026 | 711.05 (-0.68%) | 707.85 | 705.55 - 720.00 | 0.4099 times | Thu 29 January 2026 | 715.95 (0.35%) | 704.05 | 703.40 - 721.75 | 1.2669 times | Wed 28 January 2026 | 713.45 (3.4%) | 696.75 | 695.25 - 717.00 | 0.5507 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 749.65 and 845.55
| Weekly Target 1 | 675.17 |
| Weekly Target 2 | 728.23 |
| Weekly Target 3 | 771.06666666667 |
| Weekly Target 4 | 824.13 |
| Weekly Target 5 | 866.97 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 781.30 (8.21%) | 718.00 | 718.00 - 813.90 | 1.7456 times | Fri 06 February 2026 | 722.05 (1.55%) | 705.05 | 687.50 - 749.00 | 1.0345 times | Fri 30 January 2026 | 711.05 (2.46%) | 698.00 | 680.55 - 721.75 | 1.0319 times | Fri 23 January 2026 | 693.95 (-8%) | 754.30 | 686.90 - 754.30 | 1.0825 times | Fri 16 January 2026 | 754.30 (-1.92%) | 770.00 | 750.75 - 784.30 | 0.4735 times | Fri 09 January 2026 | 769.10 (-5.89%) | 806.05 | 766.85 - 824.00 | 0.5415 times | Fri 02 January 2026 | 817.25 (-0.02%) | 817.40 | 789.30 - 830.00 | 1.4311 times | Fri 26 December 2025 | 817.40 (0.44%) | 816.60 | 812.80 - 835.00 | 0.756 times | Fri 19 December 2025 | 813.80 (-1.31%) | 800.10 | 794.50 - 823.90 | 0.7633 times | Fri 12 December 2025 | 824.60 (-1.3%) | 841.50 | 798.95 - 841.50 | 1.1403 times | Fri 05 December 2025 | 835.45 (-3.77%) | 872.95 | 833.60 - 877.05 | 0.5784 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 734.4 and 860.8
| Monthly Target 1 | 634.5 |
| Monthly Target 2 | 707.9 |
| Monthly Target 3 | 760.9 |
| Monthly Target 4 | 834.3 |
| Monthly Target 5 | 887.3 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 781.30 (9.88%) | 705.05 | 687.50 - 813.90 | 0.2637 times | Fri 30 January 2026 | 711.05 (-11.73%) | 806.05 | 680.55 - 830.00 | 0.3736 times | Wed 31 December 2025 | 805.55 (-7.22%) | 872.95 | 789.30 - 877.05 | 0.3662 times | Fri 28 November 2025 | 868.20 (-3.01%) | 900.45 | 847.50 - 911.15 | 0.3271 times | Fri 31 October 2025 | 895.15 (4.07%) | 847.00 | 847.00 - 963.65 | 0.93 times | Tue 30 September 2025 | 860.15 (-2.25%) | 876.90 | 855.05 - 964.50 | 1.3177 times | Fri 29 August 2025 | 879.95 (1.34%) | 887.90 | 822.30 - 949.00 | 1.1608 times | Thu 31 July 2025 | 868.30 (-10.39%) | 979.80 | 862.05 - 979.80 | 0.9046 times | Mon 30 June 2025 | 968.95 (3.28%) | 944.60 | 917.60 - 1047.20 | 2.8275 times | Fri 30 May 2025 | 938.20 (10.03%) | 852.65 | 797.50 - 969.25 | 1.5289 times | Wed 30 April 2025 | 852.65 (5.65%) | 800.05 | 753.45 - 891.00 | 0.9503 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 753.58 |
| 12 day DMA | 728.49 |
| 20 day DMA | 728.99 |
| 35 day DMA | 761.28 |
| 50 day DMA | 781.15 |
| 100 day DMA | 835.95 |
| 150 day DMA | 858.88 |
| 200 day DMA | 874.95 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.2 | 746.65 | 725.91 |
| 12 day EMA | 742.17 | 735.06 | 725.41 |
| 20 day EMA | 744.14 | 740.23 | 735.19 |
| 35 day EMA | 760.28 | 759.04 | 757.33 |
| 50 day EMA | 785.07 | 785.22 | 785.1 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.58 | 744 | 727.84 |
| 12 day SMA | 728.49 | 721.21 | 714.35 |
| 20 day SMA | 728.99 | 728.55 | 727.6 |
| 35 day SMA | 761.28 | 762.21 | 762.42 |
| 50 day SMA | 781.15 | 782.89 | 784.52 |
| 100 day SMA | 835.95 | 837.37 | 838.68 |
| 150 day SMA | 858.88 | 860.02 | 861.14 |
| 200 day SMA | 874.95 | 875.44 | 875.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.