Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 826.35 and 842.7
| Daily Target 1 | 823.32 |
| Daily Target 2 | 829.38 |
| Daily Target 3 | 839.66666666667 |
| Daily Target 4 | 845.73 |
| Daily Target 5 | 856.02 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 835.45 (-1.31%) | 849.10 | 833.60 - 849.95 | 1.24 times | Thu 04 December 2025 | 846.55 (-0.91%) | 858.05 | 846.05 - 858.60 | 0.5245 times | Wed 03 December 2025 | 854.30 (-1.28%) | 866.00 | 851.00 - 866.00 | 0.6843 times | Tue 02 December 2025 | 865.35 (-0.28%) | 859.40 | 857.00 - 868.85 | 0.4026 times | Mon 01 December 2025 | 867.80 (-0.05%) | 872.95 | 862.45 - 877.05 | 0.6369 times | Fri 28 November 2025 | 868.20 (-0.19%) | 878.50 | 863.10 - 878.50 | 0.6089 times | Thu 27 November 2025 | 869.85 (1.3%) | 869.00 | 863.60 - 884.90 | 2.363 times | Wed 26 November 2025 | 858.65 (0.75%) | 855.70 | 854.55 - 862.15 | 1.1969 times | Tue 25 November 2025 | 852.30 (0.11%) | 850.35 | 847.50 - 857.60 | 1.4899 times | Mon 24 November 2025 | 851.40 (-0.98%) | 862.05 | 849.05 - 864.30 | 0.8531 times | Fri 21 November 2025 | 859.85 (-0.96%) | 862.25 | 856.85 - 865.70 | 1.0418 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 812.8 and 856.25
| Weekly Target 1 | 805.25 |
| Weekly Target 2 | 820.35 |
| Weekly Target 3 | 848.7 |
| Weekly Target 4 | 863.8 |
| Weekly Target 5 | 892.15 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 835.45 (-3.77%) | 872.95 | 833.60 - 877.05 | 0.3899 times | Fri 28 November 2025 | 868.20 (0.97%) | 862.05 | 847.50 - 884.90 | 0.7278 times | Fri 21 November 2025 | 859.85 (-0.92%) | 869.05 | 856.85 - 876.25 | 0.4078 times | Fri 14 November 2025 | 867.85 (-0.06%) | 866.10 | 855.05 - 884.95 | 0.7213 times | Fri 07 November 2025 | 868.35 (-2.99%) | 900.45 | 853.55 - 911.15 | 0.4315 times | Fri 31 October 2025 | 895.15 (-1.71%) | 909.05 | 893.00 - 928.00 | 1.0263 times | Thu 23 October 2025 | 910.70 (1.34%) | 904.70 | 892.50 - 922.10 | 0.421 times | Fri 17 October 2025 | 898.70 (-3.74%) | 932.80 | 896.10 - 932.80 | 0.8609 times | Fri 10 October 2025 | 933.65 (4.54%) | 899.00 | 895.00 - 963.65 | 3.7458 times | Fri 03 October 2025 | 893.10 (3.3%) | 868.50 | 847.00 - 895.60 | 1.2677 times | Fri 26 September 2025 | 864.60 (-6.04%) | 910.15 | 858.15 - 928.95 | 1.7219 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 812.8 and 856.25
| Monthly Target 1 | 805.25 |
| Monthly Target 2 | 820.35 |
| Monthly Target 3 | 848.7 |
| Monthly Target 4 | 863.8 |
| Monthly Target 5 | 892.15 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 835.45 (-3.77%) | 872.95 | 833.60 - 877.05 | 0.0487 times | Fri 28 November 2025 | 868.20 (-3.01%) | 900.45 | 847.50 - 911.15 | 0.2859 times | Fri 31 October 2025 | 895.15 (4.07%) | 847.00 | 847.00 - 963.65 | 0.8256 times | Tue 30 September 2025 | 860.15 (-2.25%) | 876.90 | 855.05 - 964.50 | 1.1699 times | Fri 29 August 2025 | 879.95 (1.34%) | 887.90 | 822.30 - 949.00 | 1.0305 times | Thu 31 July 2025 | 868.30 (-10.39%) | 979.80 | 862.05 - 979.80 | 0.8031 times | Mon 30 June 2025 | 968.95 (3.28%) | 944.60 | 917.60 - 1047.20 | 2.5102 times | Fri 30 May 2025 | 938.20 (10.03%) | 852.65 | 797.50 - 969.25 | 1.3574 times | Wed 30 April 2025 | 852.65 (5.65%) | 800.05 | 753.45 - 891.00 | 0.8436 times | Fri 28 March 2025 | 807.05 (2.4%) | 762.05 | 741.05 - 868.35 | 1.125 times | Fri 28 February 2025 | 788.15 (-18.72%) | 944.75 | 782.65 - 991.10 | 1.0044 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 853.89 |
| 12 day DMA | 858.15 |
| 20 day DMA | 862.02 |
| 35 day DMA | 879.6 |
| 50 day DMA | 884.95 |
| 100 day DMA | 894.03 |
| 150 day DMA | 905.73 |
| 200 day DMA | 889.61 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.56 | 856.62 | 861.65 |
| 12 day EMA | 857.71 | 861.75 | 864.51 |
| 20 day EMA | 864.25 | 867.28 | 869.46 |
| 35 day EMA | 873.9 | 876.16 | 877.9 |
| 50 day EMA | 884.88 | 886.9 | 888.55 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.89 | 860.44 | 865.1 |
| 12 day SMA | 858.15 | 860.36 | 862.23 |
| 20 day SMA | 862.02 | 863.91 | 866.08 |
| 35 day SMA | 879.6 | 881.95 | 884.44 |
| 50 day SMA | 884.95 | 886.65 | 888.18 |
| 100 day SMA | 894.03 | 895.06 | 896.01 |
| 150 day SMA | 905.73 | 905.96 | 905.98 |
| 200 day SMA | 889.61 | 890.14 | 890.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.