Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 804.9 and 830.45
| Daily Target 1 | 784.9 |
| Daily Target 2 | 799.35 |
| Daily Target 3 | 810.45 |
| Daily Target 4 | 824.9 |
| Daily Target 5 | 836 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 813.80 (2.27%) | 796.00 | 796.00 - 821.55 | 1.9597 times | Thu 18 December 2025 | 795.70 (-1.08%) | 805.00 | 794.50 - 807.00 | 0.4478 times | Wed 17 December 2025 | 804.40 (-1.36%) | 814.70 | 802.00 - 820.00 | 0.5886 times | Tue 16 December 2025 | 815.50 (-0.85%) | 816.45 | 812.00 - 820.80 | 0.7423 times | Mon 15 December 2025 | 822.50 (-0.25%) | 800.10 | 800.10 - 823.90 | 0.2714 times | Fri 12 December 2025 | 824.60 (0.83%) | 822.00 | 819.60 - 831.00 | 0.7588 times | Thu 11 December 2025 | 817.80 (-0.01%) | 817.55 | 806.00 - 823.15 | 0.6597 times | Wed 10 December 2025 | 817.90 (0.41%) | 819.90 | 813.00 - 834.20 | 1.3929 times | Tue 09 December 2025 | 814.55 (-0.26%) | 811.50 | 798.95 - 820.20 | 1.274 times | Mon 08 December 2025 | 816.65 (-2.25%) | 841.50 | 813.00 - 841.50 | 1.9047 times | Fri 05 December 2025 | 835.45 (-1.31%) | 849.10 | 833.60 - 849.95 | 1.0802 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 804.15 and 833.55
| Weekly Target 1 | 781.33 |
| Weekly Target 2 | 797.57 |
| Weekly Target 3 | 810.73333333333 |
| Weekly Target 4 | 826.97 |
| Weekly Target 5 | 840.13 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 813.80 (-1.31%) | 800.10 | 794.50 - 823.90 | 0.8206 times | Fri 12 December 2025 | 824.60 (-1.3%) | 841.50 | 798.95 - 841.50 | 1.2259 times | Fri 05 December 2025 | 835.45 (-3.77%) | 872.95 | 833.60 - 877.05 | 0.6218 times | Fri 28 November 2025 | 868.20 (0.97%) | 862.05 | 847.50 - 884.90 | 1.1608 times | Fri 21 November 2025 | 859.85 (-0.92%) | 869.05 | 856.85 - 876.25 | 0.6504 times | Fri 14 November 2025 | 867.85 (-0.06%) | 866.10 | 855.05 - 884.95 | 1.1505 times | Fri 07 November 2025 | 868.35 (-2.99%) | 900.45 | 853.55 - 911.15 | 0.6882 times | Fri 31 October 2025 | 895.15 (-1.71%) | 909.05 | 893.00 - 928.00 | 1.637 times | Thu 23 October 2025 | 910.70 (1.34%) | 904.70 | 892.50 - 922.10 | 0.6715 times | Fri 17 October 2025 | 898.70 (-3.74%) | 932.80 | 896.10 - 932.80 | 1.3732 times | Fri 10 October 2025 | 933.65 (4.54%) | 899.00 | 895.00 - 963.65 | 5.9747 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 762.88 and 845.43
| Monthly Target 1 | 745.9 |
| Monthly Target 2 | 779.85 |
| Monthly Target 3 | 828.45 |
| Monthly Target 4 | 862.4 |
| Monthly Target 5 | 911 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 813.80 (-6.27%) | 872.95 | 794.50 - 877.05 | 0.2057 times | Fri 28 November 2025 | 868.20 (-3.01%) | 900.45 | 847.50 - 911.15 | 0.2814 times | Fri 31 October 2025 | 895.15 (4.07%) | 847.00 | 847.00 - 963.65 | 0.8126 times | Tue 30 September 2025 | 860.15 (-2.25%) | 876.90 | 855.05 - 964.50 | 1.1514 times | Fri 29 August 2025 | 879.95 (1.34%) | 887.90 | 822.30 - 949.00 | 1.0143 times | Thu 31 July 2025 | 868.30 (-10.39%) | 979.80 | 862.05 - 979.80 | 0.7904 times | Mon 30 June 2025 | 968.95 (3.28%) | 944.60 | 917.60 - 1047.20 | 2.4706 times | Fri 30 May 2025 | 938.20 (10.03%) | 852.65 | 797.50 - 969.25 | 1.336 times | Wed 30 April 2025 | 852.65 (5.65%) | 800.05 | 753.45 - 891.00 | 0.8303 times | Fri 28 March 2025 | 807.05 (2.4%) | 762.05 | 741.05 - 868.35 | 1.1072 times | Fri 28 February 2025 | 788.15 (-18.72%) | 944.75 | 782.65 - 991.10 | 0.9885 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 810.38 |
| 12 day DMA | 818.78 |
| 20 day DMA | 835.66 |
| 35 day DMA | 852.69 |
| 50 day DMA | 870.53 |
| 100 day DMA | 880.98 |
| 150 day DMA | 903.24 |
| 200 day DMA | 884.26 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.45 | 808.77 | 815.31 |
| 12 day EMA | 820.78 | 822.05 | 826.84 |
| 20 day EMA | 831.81 | 833.7 | 837.7 |
| 35 day EMA | 848.98 | 851.05 | 854.31 |
| 50 day EMA | 865.24 | 867.34 | 870.26 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.38 | 812.54 | 816.96 |
| 12 day SMA | 818.78 | 822.16 | 827.96 |
| 20 day SMA | 835.66 | 837.97 | 841.59 |
| 35 day SMA | 852.69 | 855.66 | 858.99 |
| 50 day SMA | 870.53 | 872.18 | 874.13 |
| 100 day SMA | 880.98 | 882.26 | 883.73 |
| 150 day SMA | 903.24 | 903.68 | 904.18 |
| 200 day SMA | 884.26 | 884.4 | 884.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.