Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 656.33 and 683.23
| Daily Target 1 | 634.32 |
| Daily Target 2 | 651.43 |
| Daily Target 3 | 661.21666666667 |
| Daily Target 4 | 678.33 |
| Daily Target 5 | 688.12 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 668.55 (0.07%) | 658.00 | 644.10 - 671.00 | 0.1003 times | Wed 01 April 2026 | 668.05 (6.85%) | 649.75 | 649.75 - 693.30 | 0.3275 times | Mon 30 March 2026 | 625.25 (-4.15%) | 642.00 | 620.50 - 644.55 | 0.2675 times | Fri 27 March 2026 | 652.30 (-4.35%) | 678.95 | 650.50 - 688.00 | 0.4284 times | Wed 25 March 2026 | 681.95 (2.25%) | 679.65 | 677.00 - 698.00 | 0.2277 times | Tue 24 March 2026 | 666.95 (2.07%) | 688.00 | 655.15 - 688.00 | 0.1842 times | Mon 23 March 2026 | 653.40 (-8.71%) | 700.40 | 648.50 - 707.50 | 0.7448 times | Fri 20 March 2026 | 715.75 (12.27%) | 657.00 | 640.05 - 748.05 | 7.2828 times | Thu 19 March 2026 | 637.50 (-3.12%) | 655.85 | 632.55 - 655.90 | 0.2082 times | Wed 18 March 2026 | 658.00 (3.69%) | 636.00 | 636.00 - 662.00 | 0.2286 times | Tue 17 March 2026 | 634.60 (0.55%) | 630.00 | 630.00 - 641.95 | 0.2588 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 644.53 and 717.33
| Weekly Target 1 | 587.98 |
| Weekly Target 2 | 628.27 |
| Weekly Target 3 | 660.78333333333 |
| Weekly Target 4 | 701.07 |
| Weekly Target 5 | 733.58 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 668.55 (2.49%) | 642.00 | 620.50 - 693.30 | 0.4527 times | Fri 27 March 2026 | 652.30 (-8.86%) | 700.40 | 648.50 - 707.50 | 1.032 times | Fri 20 March 2026 | 715.75 (10.56%) | 648.75 | 627.10 - 748.05 | 5.3132 times | Fri 13 March 2026 | 647.40 (-6%) | 671.45 | 644.40 - 715.10 | 0.6484 times | Fri 06 March 2026 | 688.70 (-2.17%) | 675.00 | 658.00 - 714.45 | 0.2689 times | Fri 27 February 2026 | 703.95 (-3.26%) | 730.60 | 701.65 - 738.95 | 0.1955 times | Fri 20 February 2026 | 727.65 (-1.83%) | 740.25 | 696.30 - 785.20 | 0.5119 times | Fri 13 February 2026 | 741.20 (2.65%) | 718.00 | 718.00 - 813.90 | 0.796 times | Fri 06 February 2026 | 722.05 (1.55%) | 705.05 | 687.50 - 749.00 | 0.3912 times | Fri 30 January 2026 | 711.05 (2.46%) | 698.00 | 680.55 - 721.75 | 0.3902 times | Fri 23 January 2026 | 693.95 (-8%) | 754.30 | 686.90 - 754.30 | 0.4094 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 656.33 and 705.53
| Monthly Target 1 | 619.45 |
| Monthly Target 2 | 644 |
| Monthly Target 3 | 668.65 |
| Monthly Target 4 | 693.2 |
| Monthly Target 5 | 717.85 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 668.55 (6.93%) | 649.75 | 644.10 - 693.30 | 0.0897 times | Mon 30 March 2026 | 625.25 (-11.18%) | 675.00 | 620.50 - 748.05 | 2.3944 times | Fri 27 February 2026 | 703.95 (-1%) | 705.05 | 687.50 - 813.90 | 0.61 times | Fri 30 January 2026 | 711.05 (-11.73%) | 806.05 | 680.55 - 830.00 | 0.4796 times | Wed 31 December 2025 | 805.55 (-7.22%) | 872.95 | 789.30 - 877.05 | 0.47 times | Fri 28 November 2025 | 868.20 (-3.01%) | 900.45 | 847.50 - 911.15 | 0.4199 times | Fri 31 October 2025 | 895.15 (4.07%) | 847.00 | 847.00 - 963.65 | 1.1937 times | Tue 30 September 2025 | 860.15 (-2.25%) | 876.90 | 855.05 - 964.50 | 1.6915 times | Fri 29 August 2025 | 879.95 (1.34%) | 887.90 | 822.30 - 949.00 | 1.49 times | Thu 31 July 2025 | 868.30 (-10.39%) | 979.80 | 862.05 - 979.80 | 1.1612 times | Mon 30 June 2025 | 968.95 (3.28%) | 944.60 | 917.60 - 1047.20 | 3.6294 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 659.22 |
| 12 day DMA | 657.78 |
| 20 day DMA | 666.66 |
| 35 day DMA | 694.52 |
| 50 day DMA | 701.56 |
| 100 day DMA | 764.22 |
| 150 day DMA | 811.18 |
| 200 day DMA | 839.16 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.91 | 657.09 | 651.61 |
| 12 day EMA | 663.6 | 662.7 | 661.73 |
| 20 day EMA | 671.05 | 671.31 | 671.65 |
| 35 day EMA | 685.17 | 686.15 | 687.22 |
| 50 day EMA | 702.15 | 703.52 | 704.97 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.22 | 658.9 | 655.97 |
| 12 day SMA | 657.78 | 656.02 | 657.73 |
| 20 day SMA | 666.66 | 667.43 | 669.22 |
| 35 day SMA | 694.52 | 697.94 | 699.48 |
| 50 day SMA | 701.56 | 702.88 | 704.61 |
| 100 day SMA | 764.22 | 766.26 | 768.48 |
| 150 day SMA | 811.18 | 812.88 | 814.41 |
| 200 day SMA | 839.16 | 840.75 | 842.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.