Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 724.28 and 736.13
| Daily Target 1 | 721.8 |
| Daily Target 2 | 726.75 |
| Daily Target 3 | 733.65 |
| Daily Target 4 | 738.6 |
| Daily Target 5 | 745.5 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 731.70 (-1.17%) | 733.15 | 728.70 - 740.55 | 0.8188 times | Thu 12 November 2026 | 740.35 (3.47%) | 717.75 | 715.85 - 745.65 | 2.0113 times | Wed 11 November 2026 | 715.50 (1.24%) | 717.75 | 712.50 - 732.40 | 1.6112 times | Mon 09 November 2026 | 706.75 (5.74%) | 705.00 | 702.40 - 711.70 | 0.4817 times | Fri 30 October 2026 | 668.40 (-1.1%) | 686.25 | 661.45 - 686.25 | 0.6235 times | Thu 29 October 2026 | 675.85 (-0.05%) | 665.25 | 665.25 - 679.90 | 0.4093 times | Wed 28 October 2026 | 676.20 (0.95%) | 673.00 | 668.65 - 692.90 | 1.5942 times | Tue 27 October 2026 | 669.85 (1.51%) | 659.80 | 654.60 - 673.25 | 0.6634 times | Mon 26 October 2026 | 659.90 (-0.84%) | 676.60 | 652.50 - 676.60 | 0.7654 times | Fri 23 October 2026 | 665.50 (-3.58%) | 689.00 | 656.80 - 691.05 | 1.0212 times | Thu 22 October 2026 | 690.20 (-4.88%) | 740.00 | 686.00 - 740.00 | 1.4098 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 717.05 and 760.3
| Weekly Target 1 | 683.33 |
| Weekly Target 2 | 707.52 |
| Weekly Target 3 | 726.58333333333 |
| Weekly Target 4 | 750.77 |
| Weekly Target 5 | 769.83 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 731.70 (9.47%) | 705.00 | 702.40 - 745.65 | 0.9796 times | Fri 30 October 2026 | 668.40 (0.44%) | 676.60 | 652.50 - 692.90 | 0.807 times | Fri 23 October 2026 | 665.50 (-8.94%) | 733.00 | 656.80 - 784.00 | 1.7994 times | Fri 16 October 2026 | 730.85 (7.39%) | 694.20 | 680.45 - 789.95 | 4.3508 times | Tue 06 October 2026 | 680.55 (2.26%) | 675.45 | 657.00 - 683.20 | 0.1561 times | Thu 01 October 2026 | 665.50 (-4.13%) | 691.50 | 660.00 - 693.15 | 0.2626 times | Fri 25 September 2026 | 694.20 (-1.17%) | 710.20 | 689.00 - 730.80 | 0.3967 times | Fri 18 September 2026 | 702.40 (-1.2%) | 710.95 | 681.05 - 719.00 | 0.4688 times | Fri 11 September 2026 | 710.95 (-5.43%) | 750.95 | 705.00 - 752.00 | 0.5416 times | Fri 04 September 2026 | 751.75 (-1.21%) | 765.00 | 735.30 - 765.05 | 0.2372 times | Fri 28 August 2026 | 760.95 (-3.15%) | 785.70 | 755.40 - 792.00 | 0.3899 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 717.05 and 760.3
| Monthly Target 1 | 683.33 |
| Monthly Target 2 | 707.52 |
| Monthly Target 3 | 726.58333333333 |
| Monthly Target 4 | 750.77 |
| Monthly Target 5 | 769.83 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 731.70 (9.47%) | 705.00 | 702.40 - 745.65 | 0.22 times | Fri 30 October 2026 | 668.40 (-1.32%) | 677.00 | 652.50 - 789.95 | 1.6165 times | Tue 29 September 2026 | 677.35 (-9.84%) | 747.00 | 668.90 - 764.40 | 0.394 times | Mon 31 August 2026 | 751.30 (1.29%) | 757.90 | 729.00 - 816.45 | 0.7442 times | Fri 31 July 2026 | 741.75 (-9.03%) | 815.20 | 719.25 - 835.60 | 0.5552 times | Tue 30 June 2026 | 815.35 (8.58%) | 755.00 | 735.00 - 907.95 | 1.4616 times | Fri 29 May 2026 | 750.95 (-4.08%) | 785.00 | 735.65 - 843.10 | 1.1063 times | Thu 30 April 2026 | 782.90 (25.21%) | 649.75 | 644.10 - 829.45 | 1.5385 times | Mon 30 March 2026 | 625.25 (-11.18%) | 675.00 | 620.50 - 748.05 | 1.8839 times | Fri 27 February 2026 | 703.95 (-1%) | 705.05 | 687.50 - 813.90 | 0.4799 times | Fri 30 January 2026 | 711.05 (-11.73%) | 806.05 | 680.55 - 830.00 | 0.3773 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 712.54 |
| 12 day DMA | 693.82 |
| 20 day DMA | 698.05 |
| 35 day DMA | 698.91 |
| 50 day DMA | 714.88 |
| 100 day DMA | 748.91 |
| 150 day DMA | 749.23 |
| 200 day DMA | 741.44 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.49 | 710.38 | 695.39 |
| 12 day EMA | 704.44 | 699.48 | 692.05 |
| 20 day EMA | 702.27 | 699.17 | 694.84 |
| 35 day EMA | 708.98 | 707.64 | 705.71 |
| 50 day EMA | 717.23 | 716.64 | 715.67 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.54 | 701.37 | 688.54 |
| 12 day SMA | 693.82 | 695.21 | 694.42 |
| 20 day SMA | 698.05 | 694.74 | 691.59 |
| 35 day SMA | 698.91 | 698.86 | 698.65 |
| 50 day SMA | 714.88 | 715.01 | 715.1 |
| 100 day SMA | 748.91 | 749.26 | 749.42 |
| 150 day SMA | 749.23 | 748.6 | 748.05 |
| 200 day SMA | 741.44 | 741.79 | 742.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.