Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 808 and 827.9
| Daily Target 1 | 792.08 |
| Daily Target 2 | 804.02 |
| Daily Target 3 | 811.98333333333 |
| Daily Target 4 | 823.92 |
| Daily Target 5 | 831.88 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 815.95 (1.1%) | 800.05 | 800.05 - 819.95 | 0.5657 times |
| Fri 28 March 2025 | 807.05 (0.01%) | 809.90 | 800.40 - 853.00 | 1.0202 times |
| Wed 26 March 2025 | 806.95 (-3.06%) | 832.40 | 802.60 - 836.75 | 0.9885 times |
| Tue 25 March 2025 | 832.40 (-1.83%) | 858.95 | 825.50 - 858.95 | 1.1638 times |
| Mon 24 March 2025 | 847.90 (0.73%) | 854.90 | 845.00 - 868.35 | 0.7943 times |
| Fri 21 March 2025 | 841.75 (1.48%) | 828.00 | 828.00 - 850.00 | 1.01 times |
| Thu 20 March 2025 | 829.50 (0.85%) | 835.00 | 825.00 - 840.40 | 1.3654 times |
| Wed 19 March 2025 | 822.50 (3.26%) | 795.05 | 795.05 - 835.15 | 1.2213 times |
| Tue 18 March 2025 | 796.50 (2.58%) | 775.05 | 775.05 - 808.00 | 0.8947 times |
| Mon 17 March 2025 | 776.45 (-1.43%) | 792.00 | 772.30 - 800.05 | 0.9762 times |
| Thu 13 March 2025 | 787.70 (-1.28%) | 795.15 | 785.00 - 806.40 | 0.6989 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 808 and 827.9
| Weekly Target 1 | 792.08 |
| Weekly Target 2 | 804.02 |
| Weekly Target 3 | 811.98333333333 |
| Weekly Target 4 | 823.92 |
| Weekly Target 5 | 831.88 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 815.95 (1.1%) | 800.05 | 800.05 - 819.95 | 0.1296 times |
| Fri 28 March 2025 | 807.05 (-4.12%) | 854.90 | 800.40 - 868.35 | 0.9086 times |
| Fri 21 March 2025 | 841.75 (6.86%) | 792.00 | 772.30 - 850.00 | 1.2524 times |
| Thu 13 March 2025 | 787.70 (-6.59%) | 845.95 | 785.00 - 853.85 | 0.5889 times |
| Fri 07 March 2025 | 843.25 (6.99%) | 762.05 | 741.05 - 864.95 | 1.3291 times |
| Fri 28 February 2025 | 788.15 (-6.85%) | 835.00 | 782.65 - 845.60 | 0.6853 times |
| Fri 21 February 2025 | 846.10 (-2.89%) | 859.85 | 818.25 - 877.90 | 0.9458 times |
| Fri 14 February 2025 | 871.30 (-8.65%) | 956.00 | 858.00 - 957.40 | 1.0097 times |
| Fri 07 February 2025 | 953.85 (-1.63%) | 944.75 | 935.50 - 991.10 | 1.0008 times |
| Fri 31 January 2025 | 969.65 (-1.82%) | 971.00 | 890.60 - 977.10 | 2.1498 times |
| Fri 24 January 2025 | 987.65 (-3.33%) | 1039.30 | 976.70 - 1053.95 | 1.3569 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 808 and 827.9
| Monthly Target 1 | 792.08 |
| Monthly Target 2 | 804.02 |
| Monthly Target 3 | 811.98333333333 |
| Monthly Target 4 | 823.92 |
| Monthly Target 5 | 831.88 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 815.95 (1.1%) | 800.05 | 800.05 - 819.95 | 0.0179 times |
| Fri 28 March 2025 | 807.05 (2.4%) | 762.05 | 741.05 - 868.35 | 0.5623 times |
| Fri 28 February 2025 | 788.15 (-18.72%) | 944.75 | 782.65 - 991.10 | 0.502 times |
| Fri 31 January 2025 | 969.65 (-10.53%) | 1083.00 | 890.60 - 1259.65 | 1.7327 times |
| Tue 31 December 2024 | 1083.80 (-7.76%) | 1179.90 | 1041.50 - 1237.00 | 0.9411 times |
| Fri 29 November 2024 | 1174.95 (5.03%) | 1129.90 | 993.55 - 1210.00 | 1.0613 times |
| Thu 31 October 2024 | 1118.70 (-10.89%) | 1260.05 | 1057.05 - 1272.80 | 0.9937 times |
| Mon 30 September 2024 | 1255.45 (5.36%) | 1213.95 | 1120.00 - 1393.25 | 1.8203 times |
| Fri 30 August 2024 | 1191.55 (-9.27%) | 1328.00 | 1118.00 - 1334.10 | 0.933 times |
| Wed 31 July 2024 | 1313.30 (-2.97%) | 1369.75 | 1204.05 - 1441.95 | 1.4356 times |
| Fri 28 June 2024 | 1353.55 (14.49%) | 1211.05 | 1028.00 - 1422.10 | 2.136 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 822.05 |
| 12 day DMA | 813.55 |
| 20 day DMA | 808.4 |
| 35 day DMA | 837.71 |
| 50 day DMA | 880.02 |
| 100 day DMA | 995.79 |
| 150 day DMA | 1059.74 |
| 200 day DMA | 1117.85 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.16 | 817.76 | 823.12 |
| 12 day EMA | 817.88 | 818.23 | 820.26 |
| 20 day EMA | 824.17 | 825.04 | 826.93 |
| 35 day EMA | 853.17 | 855.36 | 858.2 |
| 50 day EMA | 885.86 | 888.71 | 892.04 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.05 | 827.21 | 831.7 |
| 12 day SMA | 813.55 | 812.21 | 812.82 |
| 20 day SMA | 808.4 | 808.74 | 810.06 |
| 35 day SMA | 837.71 | 842.13 | 846.42 |
| 50 day SMA | 880.02 | 883.94 | 887.88 |
| 100 day SMA | 995.79 | 998.89 | 1002.01 |
| 150 day SMA | 1059.74 | 1062.41 | 1065.1 |
| 200 day SMA | 1117.85 | 1119.81 | 1121.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.