Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 803.48 and 823.53
| Daily Target 1 | 799.97 |
| Daily Target 2 | 806.98 |
| Daily Target 3 | 820.01666666667 |
| Daily Target 4 | 827.03 |
| Daily Target 5 | 840.07 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 814.00 (-1.76%) | 831.20 | 813.00 - 833.05 | 1.1864 times | Tue 23 December 2025 | 828.55 (1.44%) | 820.80 | 817.40 - 831.55 | 0.9817 times | Mon 22 December 2025 | 816.75 (0.36%) | 816.60 | 813.10 - 829.15 | 0.9366 times | Fri 19 December 2025 | 813.80 (2.27%) | 796.00 | 796.00 - 821.55 | 2.4892 times | Thu 18 December 2025 | 795.70 (-1.08%) | 805.00 | 794.50 - 807.00 | 0.5688 times | Wed 17 December 2025 | 804.40 (-1.36%) | 814.70 | 802.00 - 820.00 | 0.7477 times | Tue 16 December 2025 | 815.50 (-0.85%) | 816.45 | 812.00 - 820.80 | 0.9429 times | Mon 15 December 2025 | 822.50 (-0.25%) | 800.10 | 800.10 - 823.90 | 0.3447 times | Fri 12 December 2025 | 824.60 (0.83%) | 822.00 | 819.60 - 831.00 | 0.9639 times | Thu 11 December 2025 | 817.80 (-0.01%) | 817.55 | 806.00 - 823.15 | 0.838 times | Wed 10 December 2025 | 817.90 (0.41%) | 819.90 | 813.00 - 834.20 | 1.7693 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 803.48 and 823.53
| Weekly Target 1 | 799.97 |
| Weekly Target 2 | 806.98 |
| Weekly Target 3 | 820.01666666667 |
| Weekly Target 4 | 827.03 |
| Weekly Target 5 | 840.07 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 814.00 (0.02%) | 816.60 | 813.00 - 833.05 | 0.548 times | Fri 19 December 2025 | 813.80 (-1.31%) | 800.10 | 794.50 - 823.90 | 0.8991 times | Fri 12 December 2025 | 824.60 (-1.3%) | 841.50 | 798.95 - 841.50 | 1.3431 times | Fri 05 December 2025 | 835.45 (-3.77%) | 872.95 | 833.60 - 877.05 | 0.6813 times | Fri 28 November 2025 | 868.20 (0.97%) | 862.05 | 847.50 - 884.90 | 1.2719 times | Fri 21 November 2025 | 859.85 (-0.92%) | 869.05 | 856.85 - 876.25 | 0.7126 times | Fri 14 November 2025 | 867.85 (-0.06%) | 866.10 | 855.05 - 884.95 | 1.2606 times | Fri 07 November 2025 | 868.35 (-2.99%) | 900.45 | 853.55 - 911.15 | 0.754 times | Fri 31 October 2025 | 895.15 (-1.71%) | 909.05 | 893.00 - 928.00 | 1.7936 times | Thu 23 October 2025 | 910.70 (1.34%) | 904.70 | 892.50 - 922.10 | 0.7357 times | Fri 17 October 2025 | 898.70 (-3.74%) | 932.80 | 896.10 - 932.80 | 1.5045 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 762.98 and 845.53
| Monthly Target 1 | 745.97 |
| Monthly Target 2 | 779.98 |
| Monthly Target 3 | 828.51666666667 |
| Monthly Target 4 | 862.53 |
| Monthly Target 5 | 911.07 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 814.00 (-6.24%) | 872.95 | 794.50 - 877.05 | 0.2434 times | Fri 28 November 2025 | 868.20 (-3.01%) | 900.45 | 847.50 - 911.15 | 0.2803 times | Fri 31 October 2025 | 895.15 (4.07%) | 847.00 | 847.00 - 963.65 | 0.8095 times | Tue 30 September 2025 | 860.15 (-2.25%) | 876.90 | 855.05 - 964.50 | 1.147 times | Fri 29 August 2025 | 879.95 (1.34%) | 887.90 | 822.30 - 949.00 | 1.0104 times | Thu 31 July 2025 | 868.30 (-10.39%) | 979.80 | 862.05 - 979.80 | 0.7874 times | Mon 30 June 2025 | 968.95 (3.28%) | 944.60 | 917.60 - 1047.20 | 2.4611 times | Fri 30 May 2025 | 938.20 (10.03%) | 852.65 | 797.50 - 969.25 | 1.3308 times | Wed 30 April 2025 | 852.65 (5.65%) | 800.05 | 753.45 - 891.00 | 0.8271 times | Fri 28 March 2025 | 807.05 (2.4%) | 762.05 | 741.05 - 868.35 | 1.103 times | Fri 28 February 2025 | 788.15 (-18.72%) | 944.75 | 782.65 - 991.10 | 0.9847 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 813.76 |
| 12 day DMA | 815.5 |
| 20 day DMA | 830.51 |
| 35 day DMA | 845.9 |
| 50 day DMA | 864.8 |
| 100 day DMA | 878.29 |
| 150 day DMA | 901.36 |
| 200 day DMA | 883.9 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.59 | 817.88 | 812.55 |
| 12 day EMA | 820.31 | 821.46 | 820.17 |
| 20 day EMA | 828.83 | 830.39 | 830.58 |
| 35 day EMA | 845.85 | 847.72 | 848.85 |
| 50 day EMA | 863.27 | 865.28 | 866.78 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.76 | 811.84 | 809.23 |
| 12 day SMA | 815.5 | 815.73 | 816.3 |
| 20 day SMA | 830.51 | 832.74 | 833.93 |
| 35 day SMA | 845.9 | 848.26 | 850.16 |
| 50 day SMA | 864.8 | 866.84 | 868.78 |
| 100 day SMA | 878.29 | 879.05 | 879.86 |
| 150 day SMA | 901.36 | 902.1 | 902.69 |
| 200 day SMA | 883.9 | 884.13 | 884.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.