Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 1239.68 and 1296.33
| Daily Target 1 | 1193.68 |
| Daily Target 2 | 1229.02 |
| Daily Target 3 | 1250.3333333333 |
| Daily Target 4 | 1285.67 |
| Daily Target 5 | 1306.98 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1264.35 (0.98%) | 1252.70 | 1215.00 - 1271.65 | 1.1029 times | Thu 18 April 2024 | 1252.10 (-0.25%) | 1255.45 | 1246.00 - 1296.50 | 1.7903 times | Tue 16 April 2024 | 1255.30 (0.51%) | 1246.85 | 1242.40 - 1274.00 | 0.982 times | Mon 15 April 2024 | 1248.95 (-3.05%) | 1214.05 | 1214.05 - 1271.00 | 1.0245 times | Fri 12 April 2024 | 1288.30 (-0.59%) | 1290.00 | 1283.60 - 1313.80 | 1.2301 times | Wed 10 April 2024 | 1296.00 (-0.13%) | 1301.55 | 1293.35 - 1315.90 | 0.7987 times | Tue 09 April 2024 | 1297.75 (-1.51%) | 1318.55 | 1284.70 - 1334.40 | 0.8239 times | Mon 08 April 2024 | 1317.60 (-1.09%) | 1310.05 | 1308.00 - 1355.00 | 0.7364 times | Fri 05 April 2024 | 1332.15 (-0.77%) | 1344.40 | 1320.00 - 1345.40 | 0.6983 times | Thu 04 April 2024 | 1342.45 (-0.54%) | 1351.05 | 1334.45 - 1373.85 | 0.813 times | Wed 03 April 2024 | 1349.75 (1.14%) | 1344.55 | 1333.00 - 1366.30 | 0.8852 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 1239.2 and 1321.65
| Weekly Target 1 | 1175.85 |
| Weekly Target 2 | 1220.1 |
| Weekly Target 3 | 1258.3 |
| Weekly Target 4 | 1302.55 |
| Weekly Target 5 | 1340.75 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1264.35 (-1.86%) | 1214.05 | 1214.05 - 1296.50 | 0.7371 times | Fri 12 April 2024 | 1288.30 (-3.29%) | 1310.05 | 1283.60 - 1355.00 | 0.5399 times | Fri 05 April 2024 | 1332.15 (4.42%) | 1281.05 | 1281.05 - 1380.00 | 0.7129 times | Thu 28 March 2024 | 1275.80 (2.13%) | 1259.60 | 1245.00 - 1310.00 | 0.5577 times | Fri 22 March 2024 | 1249.25 (1.38%) | 1227.55 | 1195.00 - 1274.40 | 0.8263 times | Fri 15 March 2024 | 1232.30 (-10.65%) | 1385.00 | 1155.60 - 1388.65 | 1.4542 times | Thu 07 March 2024 | 1379.25 (-6.45%) | 1478.20 | 1357.85 - 1484.40 | 0.5801 times | Sat 02 March 2024 | 1474.35 (-2.88%) | 1517.15 | 1391.45 - 1534.40 | 1.1609 times | Fri 23 February 2024 | 1518.00 (3.15%) | 1475.90 | 1393.00 - 1598.00 | 1.4789 times | Fri 16 February 2024 | 1471.60 (6.47%) | 1366.40 | 1283.50 - 1543.90 | 1.9521 times | Fri 09 February 2024 | 1382.15 (-0.46%) | 1397.90 | 1361.00 - 1465.95 | 1.7022 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 1156.23 and 1322.18
| Monthly Target 1 | 1120.18 |
| Monthly Target 2 | 1192.27 |
| Monthly Target 3 | 1286.1333333333 |
| Monthly Target 4 | 1358.22 |
| Monthly Target 5 | 1452.08 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1264.35 (-0.9%) | 1281.05 | 1214.05 - 1380.00 | 0.2935 times | Thu 28 March 2024 | 1275.80 (-10.26%) | 1452.95 | 1155.60 - 1485.00 | 0.5458 times | Thu 29 February 2024 | 1421.60 (0.69%) | 1410.35 | 1283.50 - 1598.00 | 0.9518 times | Wed 31 January 2024 | 1411.80 (4.69%) | 1340.15 | 1318.40 - 1604.00 | 1.457 times | Fri 29 December 2023 | 1348.50 (23.21%) | 1100.20 | 1086.05 - 1406.05 | 1.7474 times | Thu 30 November 2023 | 1094.50 (8.99%) | 1006.65 | 987.60 - 1159.00 | 0.6566 times | Tue 31 October 2023 | 1004.25 (4.39%) | 959.75 | 935.55 - 1207.00 | 1.4946 times | Fri 29 September 2023 | 962.00 (-5.48%) | 1020.55 | 944.35 - 1045.05 | 0.4531 times | Thu 31 August 2023 | 1017.75 (5.1%) | 969.95 | 960.55 - 1077.00 | 1.5928 times | Mon 31 July 2023 | 968.40 (1.61%) | 956.05 | 930.30 - 1005.35 | 0.8075 times | Fri 30 June 2023 | 953.10 (4.91%) | 912.95 | 909.00 - 990.95 | 0.7567 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 1261.8 |
| 12 day DMA | 1298.28 |
| 20 day DMA | 1280.23 |
| 35 day DMA | 1314.28 |
| 50 day DMA | 1347.28 |
| 100 day DMA | 1325.95 |
| 150 day DMA | 1222.74 |
| 200 day DMA | 1163.41 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.19 | 1267.11 | 1274.61 |
| 12 day EMA | 1280.17 | 1283.05 | 1288.68 |
| 20 day EMA | 1290.37 | 1293.11 | 1297.43 |
| 35 day EMA | 1317.52 | 1320.65 | 1324.69 |
| 50 day EMA | 1342.71 | 1345.91 | 1349.74 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.8 | 1268.13 | 1277.26 |
| 12 day SMA | 1298.28 | 1302.93 | 1304.9 |
| 20 day SMA | 1280.23 | 1278.53 | 1277.54 |
| 35 day SMA | 1314.28 | 1320.65 | 1328.24 |
| 50 day SMA | 1347.28 | 1349.78 | 1352.51 |
| 100 day SMA | 1325.95 | 1324.46 | 1323.14 |
| 150 day SMA | 1222.74 | 1221.03 | 1219.46 |
| 200 day SMA | 1163.41 | 1161.84 | 1160.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.