Login or Join
HomepageSharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia
Strong Daily Stock price targets for SharpIndia 523449 are 40.66 and 44.05
| Daily Target 1 | 37.85 |
| Daily Target 2 | 40.07 |
| Daily Target 3 | 41.236666666667 |
| Daily Target 4 | 43.46 |
| Daily Target 5 | 44.63 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.30 (5.8%) | 39.01 | 39.01 - 42.40 | 0.0461 times | Wed 08 April 2026 | 39.98 (-2.25%) | 42.95 | 39.80 - 43.00 | 0.4191 times | Tue 07 April 2026 | 40.90 (-2.55%) | 40.96 | 39.99 - 40.99 | 1.7595 times | Mon 06 April 2026 | 41.97 (0%) | 43.00 | 41.95 - 43.00 | 0.0795 times | Thu 02 April 2026 | 41.97 (7.42%) | 39.85 | 39.85 - 41.97 | 0.326 times | Wed 01 April 2026 | 39.07 (2.82%) | 40.25 | 39.01 - 43.50 | 0.1333 times | Mon 30 March 2026 | 38.00 (-0.58%) | 41.30 | 38.00 - 41.30 | 1.3884 times | Fri 27 March 2026 | 38.22 (1.59%) | 37.64 | 37.64 - 44.98 | 0.8493 times | Wed 25 March 2026 | 37.62 (0.91%) | 37.50 | 37.28 - 39.80 | 0.9962 times | Tue 24 March 2026 | 37.28 (0.11%) | 41.00 | 36.00 - 41.00 | 4.0027 times | Mon 23 March 2026 | 37.24 (-12%) | 40.01 | 36.50 - 47.97 | 2.6425 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 38.66 and 42.65
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 41.436666666667 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.30 (0.79%) | 43.00 | 39.01 - 43.00 | 0.3409 times | Thu 02 April 2026 | 41.97 (9.81%) | 41.30 | 38.00 - 43.50 | 0.2733 times | Fri 27 March 2026 | 38.22 (-9.69%) | 40.01 | 36.00 - 47.97 | 1.2561 times | Fri 20 March 2026 | 42.32 (-3.38%) | 43.67 | 41.01 - 47.00 | 0.9333 times | Fri 13 March 2026 | 43.80 (-3.82%) | 46.52 | 43.00 - 47.99 | 0.6976 times | Fri 06 March 2026 | 45.54 (-0.87%) | 46.44 | 40.26 - 48.58 | 0.6633 times | Fri 27 February 2026 | 45.94 (10.01%) | 40.55 | 40.00 - 50.00 | 2.4036 times | Fri 20 February 2026 | 41.76 (-6.56%) | 42.10 | 40.00 - 49.00 | 2.4401 times | Fri 13 February 2026 | 44.69 (6.38%) | 38.90 | 38.11 - 47.00 | 0.6365 times | Fri 06 February 2026 | 42.01 (3.35%) | 40.65 | 38.11 - 44.00 | 0.3554 times | Fri 30 January 2026 | 40.65 (4.69%) | 38.61 | 38.61 - 45.00 | 0.4279 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 40.66 and 45.15
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 41.603333333333 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.30 (11.32%) | 40.25 | 39.01 - 43.50 | 0.1426 times | Mon 30 March 2026 | 38.00 (-17.28%) | 46.44 | 36.00 - 48.58 | 1.3097 times | Fri 27 February 2026 | 45.94 (13.01%) | 40.65 | 38.11 - 50.00 | 2.0349 times | Fri 30 January 2026 | 40.65 (3.59%) | 42.80 | 37.03 - 45.00 | 0.8204 times | Wed 31 December 2025 | 39.24 (-11.48%) | 44.33 | 38.21 - 49.50 | 0.9368 times | Fri 28 November 2025 | 44.33 (-14.75%) | 50.96 | 43.00 - 53.96 | 0.7546 times | Fri 31 October 2025 | 52.00 (0%) | 54.90 | 50.00 - 63.99 | 0.6081 times | Tue 30 September 2025 | 52.00 (-12.58%) | 55.85 | 51.00 - 65.00 | 1.2556 times | Fri 29 August 2025 | 59.48 (-3.25%) | 62.71 | 54.00 - 71.50 | 0.9554 times | Thu 31 July 2025 | 61.48 (5.98%) | 57.00 | 49.37 - 71.00 | 1.182 times | Mon 30 June 2025 | 58.01 (-1.34%) | 58.70 | 56.48 - 62.20 | 0.4451 times |
Indicator Analysis of SharpIndia
Please login to view indicator analysis. or View indicator analysis of SharpIndia 523449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 39.74 |
| 20 day DMA | 41.53 |
| 35 day DMA | 42.89 |
| 50 day DMA | 42.56 |
| 100 day DMA | 42.18 |
| 150 day DMA | 46.4 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 40.43 | 40.66 |
| 12 day EMA | 40.9 | 40.64 | 40.76 |
| 20 day EMA | 41.33 | 41.23 | 41.36 |
| 35 day EMA | 41.59 | 41.55 | 41.64 |
| 50 day EMA | 42.15 | 42.14 | 42.23 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 40.78 | 40.38 |
| 12 day SMA | 39.74 | 39.73 | 40.29 |
| 20 day SMA | 41.53 | 41.66 | 41.94 |
| 35 day SMA | 42.89 | 42.96 | 43.08 |
| 50 day SMA | 42.56 | 42.49 | 42.53 |
| 100 day SMA | 42.18 | 42.29 | 42.41 |
| 150 day SMA | 46.4 | 46.5 | 46.63 |
| 200 day SMA | 49.42 | 49.5 | 49.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.