Login or Join
HomepageSharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia
Strong Daily Stock price targets for SharpIndia 523449 are 37.87 and 40.77
| Daily Target 1 | 37.31 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 40.213333333333 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 43.11 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.54 (1.05%) | 42.00 | 39.10 - 42.00 | 0.5711 times | Wed 24 December 2025 | 39.13 (-4.3%) | 42.98 | 38.56 - 42.98 | 2.5654 times | Tue 23 December 2025 | 40.89 (-2.55%) | 42.00 | 40.63 - 42.89 | 0.4132 times | Mon 22 December 2025 | 41.96 (1.89%) | 44.00 | 40.10 - 44.75 | 1.7144 times | Fri 19 December 2025 | 41.18 (0.07%) | 43.11 | 40.10 - 43.86 | 0.2128 times | Thu 18 December 2025 | 41.15 (3.29%) | 42.26 | 39.88 - 44.99 | 1.7484 times | Wed 17 December 2025 | 39.84 (3.05%) | 41.00 | 39.01 - 42.99 | 0.272 times | Tue 16 December 2025 | 38.66 (-4.57%) | 39.83 | 38.45 - 39.83 | 1.9183 times | Mon 15 December 2025 | 40.51 (-3.52%) | 41.99 | 40.49 - 41.99 | 0.113 times | Fri 12 December 2025 | 41.99 (6.04%) | 39.90 | 39.90 - 42.00 | 0.4714 times | Thu 11 December 2025 | 39.60 (-5.69%) | 42.00 | 39.01 - 42.00 | 2.1996 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 35.96 and 42.15
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 40.95 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.54 (-3.98%) | 44.00 | 38.56 - 44.75 | 1.0718 times | Fri 19 December 2025 | 41.18 (-1.93%) | 41.99 | 38.45 - 44.99 | 0.8683 times | Fri 12 December 2025 | 41.99 (-2.44%) | 43.01 | 39.01 - 48.41 | 1.2548 times | Fri 05 December 2025 | 43.04 (-2.91%) | 44.33 | 42.01 - 49.50 | 1.3118 times | Fri 28 November 2025 | 44.33 (-1.69%) | 45.00 | 43.00 - 48.99 | 0.7811 times | Fri 21 November 2025 | 45.09 (-6.45%) | 46.00 | 44.99 - 48.49 | 1.1317 times | Fri 14 November 2025 | 48.20 (-3.81%) | 50.00 | 43.25 - 53.96 | 1.4978 times | Fri 07 November 2025 | 50.11 (-3.63%) | 50.96 | 49.00 - 53.77 | 1.0963 times | Fri 31 October 2025 | 52.00 (-1.89%) | 55.00 | 50.00 - 55.00 | 0.6932 times | Thu 23 October 2025 | 53.00 (0.91%) | 52.50 | 51.97 - 56.26 | 0.2931 times | Fri 17 October 2025 | 52.52 (-5.45%) | 59.00 | 52.21 - 63.99 | 1.32 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 33.47 and 44.52
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 42.496666666667 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 53.55 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.54 (-10.81%) | 44.33 | 38.45 - 49.50 | 0.7562 times | Fri 28 November 2025 | 44.33 (-14.75%) | 50.96 | 43.00 - 53.96 | 0.7562 times | Fri 31 October 2025 | 52.00 (0%) | 54.90 | 50.00 - 63.99 | 0.6128 times | Tue 30 September 2025 | 52.00 (-12.58%) | 55.85 | 51.00 - 65.00 | 1.2653 times | Fri 29 August 2025 | 59.48 (-3.25%) | 62.71 | 54.00 - 71.50 | 0.9628 times | Thu 31 July 2025 | 61.48 (5.98%) | 57.00 | 49.37 - 71.00 | 1.1912 times | Mon 30 June 2025 | 58.01 (-1.34%) | 58.70 | 56.48 - 62.20 | 0.4485 times | Fri 30 May 2025 | 58.80 (3.85%) | 54.00 | 49.82 - 62.89 | 1.2331 times | Wed 30 April 2025 | 56.62 (-4.2%) | 60.90 | 50.07 - 61.00 | 0.7306 times | Fri 28 March 2025 | 59.10 (-6.15%) | 67.00 | 50.11 - 67.85 | 2.0432 times | Fri 28 February 2025 | 62.97 (-24.21%) | 100.00 | 54.00 - 104.00 | 2.5293 times |
Indicator Analysis of SharpIndia
Please login to view indicator analysis. or View indicator analysis of SharpIndia 523449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 40.54 |
| 20 day DMA | 41.53 |
| 35 day DMA | 44.4 |
| 50 day DMA | 46.95 |
| 100 day DMA | 52.19 |
| 150 day DMA | 54.19 |
| 200 day DMA | 54.92 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 40.42 | 41.06 |
| 12 day EMA | 40.84 | 41.08 | 41.44 |
| 20 day EMA | 41.94 | 42.19 | 42.51 |
| 35 day EMA | 44.34 | 44.62 | 44.94 |
| 50 day EMA | 46.99 | 47.29 | 47.62 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.86 | 41 |
| 12 day SMA | 40.54 | 40.62 | 40.86 |
| 20 day SMA | 41.53 | 41.8 | 42.14 |
| 35 day SMA | 44.4 | 44.77 | 45.11 |
| 50 day SMA | 46.95 | 47.27 | 47.58 |
| 100 day SMA | 52.19 | 52.45 | 52.65 |
| 150 day SMA | 54.19 | 54.27 | 54.38 |
| 200 day SMA | 54.92 | 55.03 | 55.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.