Login or Join
HomepageSharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia
Strong Daily Stock price targets for SharpIndia 523449 are 38.76 and 42.52
| Daily Target 1 | 37.95 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 41.713333333333 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 45.47 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.18 (0.07%) | 43.11 | 40.10 - 43.86 | 0.204 times | Thu 18 December 2025 | 41.15 (3.29%) | 42.26 | 39.88 - 44.99 | 1.6768 times | Wed 17 December 2025 | 39.84 (3.05%) | 41.00 | 39.01 - 42.99 | 0.2608 times | Tue 16 December 2025 | 38.66 (-4.57%) | 39.83 | 38.45 - 39.83 | 1.8396 times | Mon 15 December 2025 | 40.51 (-3.52%) | 41.99 | 40.49 - 41.99 | 0.1084 times | Fri 12 December 2025 | 41.99 (6.04%) | 39.90 | 39.90 - 42.00 | 0.4521 times | Thu 11 December 2025 | 39.60 (-5.69%) | 42.00 | 39.01 - 42.00 | 2.1094 times | Wed 10 December 2025 | 41.99 (3.7%) | 40.49 | 39.02 - 48.41 | 1.0027 times | Tue 09 December 2025 | 40.49 (-3.6%) | 42.00 | 39.99 - 42.00 | 1.6824 times | Mon 08 December 2025 | 42.00 (-2.42%) | 43.01 | 39.01 - 43.49 | 0.6637 times | Fri 05 December 2025 | 43.04 (-3.48%) | 44.55 | 42.07 - 45.96 | 0.2391 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 36.55 and 43.09
| Weekly Target 1 | 35 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 41.54 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.18 (-1.93%) | 41.99 | 38.45 - 44.99 | 0.8473 times | Fri 12 December 2025 | 41.99 (-2.44%) | 43.01 | 39.01 - 48.41 | 1.2245 times | Fri 05 December 2025 | 43.04 (-2.91%) | 44.33 | 42.01 - 49.50 | 1.2801 times | Fri 28 November 2025 | 44.33 (-1.69%) | 45.00 | 43.00 - 48.99 | 0.7622 times | Fri 21 November 2025 | 45.09 (-6.45%) | 46.00 | 44.99 - 48.49 | 1.1043 times | Fri 14 November 2025 | 48.20 (-3.81%) | 50.00 | 43.25 - 53.96 | 1.4615 times | Fri 07 November 2025 | 50.11 (-3.63%) | 50.96 | 49.00 - 53.77 | 1.0698 times | Fri 31 October 2025 | 52.00 (-1.89%) | 55.00 | 50.00 - 55.00 | 0.6764 times | Thu 23 October 2025 | 53.00 (0.91%) | 52.50 | 51.97 - 56.26 | 0.286 times | Fri 17 October 2025 | 52.52 (-5.45%) | 59.00 | 52.21 - 63.99 | 1.288 times | Fri 10 October 2025 | 55.55 (2.87%) | 55.08 | 53.06 - 63.81 | 1.1933 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 34.29 and 45.34
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 43.043333333333 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.18 (-7.11%) | 44.33 | 38.45 - 49.50 | 0.5869 times | Fri 28 November 2025 | 44.33 (-14.75%) | 50.96 | 43.00 - 53.96 | 0.7701 times | Fri 31 October 2025 | 52.00 (0%) | 54.90 | 50.00 - 63.99 | 0.6241 times | Tue 30 September 2025 | 52.00 (-12.58%) | 55.85 | 51.00 - 65.00 | 1.2885 times | Fri 29 August 2025 | 59.48 (-3.25%) | 62.71 | 54.00 - 71.50 | 0.9805 times | Thu 31 July 2025 | 61.48 (5.98%) | 57.00 | 49.37 - 71.00 | 1.213 times | Mon 30 June 2025 | 58.01 (-1.34%) | 58.70 | 56.48 - 62.20 | 0.4567 times | Fri 30 May 2025 | 58.80 (3.85%) | 54.00 | 49.82 - 62.89 | 1.2557 times | Wed 30 April 2025 | 56.62 (-4.2%) | 60.90 | 50.07 - 61.00 | 0.7439 times | Fri 28 March 2025 | 59.10 (-6.15%) | 67.00 | 50.11 - 67.85 | 2.0806 times | Fri 28 February 2025 | 62.97 (-24.21%) | 100.00 | 54.00 - 104.00 | 2.5756 times |
Indicator Analysis of SharpIndia
Please login to view indicator analysis. or View indicator analysis of SharpIndia 523449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 41.25 |
| 20 day DMA | 42.55 |
| 35 day DMA | 45.76 |
| 50 day DMA | 48.17 |
| 100 day DMA | 53.03 |
| 150 day DMA | 54.57 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.5 | 40.18 |
| 12 day EMA | 41.46 | 41.51 | 41.57 |
| 20 day EMA | 42.76 | 42.93 | 43.12 |
| 35 day EMA | 45.24 | 45.48 | 45.73 |
| 50 day EMA | 47.88 | 48.15 | 48.44 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 40.43 | 40.12 |
| 12 day SMA | 41.25 | 41.32 | 41.5 |
| 20 day SMA | 42.55 | 42.75 | 43.11 |
| 35 day SMA | 45.76 | 46.08 | 46.39 |
| 50 day SMA | 48.17 | 48.41 | 48.66 |
| 100 day SMA | 53.03 | 53.19 | 53.36 |
| 150 day SMA | 54.57 | 54.65 | 54.73 |
| 200 day SMA | 55.42 | 55.59 | 55.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.