Login or Join
HomepageSharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia
Strong Daily Stock price targets for SharpIndia 523449 are 37.44 and 41.42
| Daily Target 1 | 36.63 |
| Daily Target 2 | 38.24 |
| Daily Target 3 | 40.613333333333 |
| Daily Target 4 | 42.22 |
| Daily Target 5 | 44.59 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.84 (3.05%) | 41.00 | 39.01 - 42.99 | 0.2569 times | Tue 16 December 2025 | 38.66 (-4.57%) | 39.83 | 38.45 - 39.83 | 1.8115 times | Mon 15 December 2025 | 40.51 (-3.52%) | 41.99 | 40.49 - 41.99 | 0.1067 times | Fri 12 December 2025 | 41.99 (6.04%) | 39.90 | 39.90 - 42.00 | 0.4452 times | Thu 11 December 2025 | 39.60 (-5.69%) | 42.00 | 39.01 - 42.00 | 2.0772 times | Wed 10 December 2025 | 41.99 (3.7%) | 40.49 | 39.02 - 48.41 | 0.9873 times | Tue 09 December 2025 | 40.49 (-3.6%) | 42.00 | 39.99 - 42.00 | 1.6567 times | Mon 08 December 2025 | 42.00 (-2.42%) | 43.01 | 39.01 - 43.49 | 0.6536 times | Fri 05 December 2025 | 43.04 (-3.48%) | 44.55 | 42.07 - 45.96 | 0.2354 times | Thu 04 December 2025 | 44.59 (6.14%) | 44.01 | 42.50 - 45.93 | 1.7695 times | Wed 03 December 2025 | 42.01 (-2.91%) | 43.27 | 42.01 - 45.15 | 1.1798 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 36.88 and 41.42
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 40.426666666667 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.84 (-5.12%) | 41.99 | 38.45 - 42.99 | 0.4762 times | Fri 12 December 2025 | 41.99 (-2.44%) | 43.01 | 39.01 - 48.41 | 1.2741 times | Fri 05 December 2025 | 43.04 (-2.91%) | 44.33 | 42.01 - 49.50 | 1.332 times | Fri 28 November 2025 | 44.33 (-1.69%) | 45.00 | 43.00 - 48.99 | 0.7931 times | Fri 21 November 2025 | 45.09 (-6.45%) | 46.00 | 44.99 - 48.49 | 1.1491 times | Fri 14 November 2025 | 48.20 (-3.81%) | 50.00 | 43.25 - 53.96 | 1.5208 times | Fri 07 November 2025 | 50.11 (-3.63%) | 50.96 | 49.00 - 53.77 | 1.1132 times | Fri 31 October 2025 | 52.00 (-1.89%) | 55.00 | 50.00 - 55.00 | 0.7038 times | Thu 23 October 2025 | 53.00 (0.91%) | 52.50 | 51.97 - 56.26 | 0.2976 times | Fri 17 October 2025 | 52.52 (-5.45%) | 59.00 | 52.21 - 63.99 | 1.3402 times | Fri 10 October 2025 | 55.55 (2.87%) | 55.08 | 53.06 - 63.81 | 1.2416 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 33.62 and 44.67
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 42.596666666667 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.84 (-10.13%) | 44.33 | 38.45 - 49.50 | 0.5222 times | Fri 28 November 2025 | 44.33 (-14.75%) | 50.96 | 43.00 - 53.96 | 0.7754 times | Fri 31 October 2025 | 52.00 (0%) | 54.90 | 50.00 - 63.99 | 0.6283 times | Tue 30 September 2025 | 52.00 (-12.58%) | 55.85 | 51.00 - 65.00 | 1.2974 times | Fri 29 August 2025 | 59.48 (-3.25%) | 62.71 | 54.00 - 71.50 | 0.9872 times | Thu 31 July 2025 | 61.48 (5.98%) | 57.00 | 49.37 - 71.00 | 1.2213 times | Mon 30 June 2025 | 58.01 (-1.34%) | 58.70 | 56.48 - 62.20 | 0.4599 times | Fri 30 May 2025 | 58.80 (3.85%) | 54.00 | 49.82 - 62.89 | 1.2643 times | Wed 30 April 2025 | 56.62 (-4.2%) | 60.90 | 50.07 - 61.00 | 0.7491 times | Fri 28 March 2025 | 59.10 (-6.15%) | 67.00 | 50.11 - 67.85 | 2.0949 times | Fri 28 February 2025 | 62.97 (-24.21%) | 100.00 | 54.00 - 104.00 | 2.5933 times |
Indicator Analysis of SharpIndia
Please login to view indicator analysis. or View indicator analysis of SharpIndia 523449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 41.5 |
| 20 day DMA | 43.11 |
| 35 day DMA | 46.39 |
| 50 day DMA | 48.66 |
| 100 day DMA | 53.36 |
| 150 day DMA | 54.73 |
| 200 day DMA | 55.77 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.35 | 41.19 |
| 12 day EMA | 41.57 | 41.88 | 42.46 |
| 20 day EMA | 43.12 | 43.46 | 43.96 |
| 35 day EMA | 45.67 | 46.01 | 46.44 |
| 50 day EMA | 48.32 | 48.67 | 49.08 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.55 | 40.92 |
| 12 day SMA | 41.5 | 41.87 | 42.35 |
| 20 day SMA | 43.11 | 43.52 | 43.94 |
| 35 day SMA | 46.39 | 46.72 | 47.13 |
| 50 day SMA | 48.66 | 49 | 49.27 |
| 100 day SMA | 53.36 | 53.57 | 53.77 |
| 150 day SMA | 54.73 | 54.83 | 54.93 |
| 200 day SMA | 55.77 | 55.98 | 56.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.