Login or Join
HomepageSharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia
Strong Daily Stock price targets for SharpIndia 523449 are 38.71 and 43.36
| Daily Target 1 | 37.62 |
| Daily Target 2 | 39.79 |
| Daily Target 3 | 42.27 |
| Daily Target 4 | 44.44 |
| Daily Target 5 | 46.92 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.96 (1.89%) | 44.00 | 40.10 - 44.75 | 1.4973 times | Fri 19 December 2025 | 41.18 (0.07%) | 43.11 | 40.10 - 43.86 | 0.1858 times | Thu 18 December 2025 | 41.15 (3.29%) | 42.26 | 39.88 - 44.99 | 1.5271 times | Wed 17 December 2025 | 39.84 (3.05%) | 41.00 | 39.01 - 42.99 | 0.2376 times | Tue 16 December 2025 | 38.66 (-4.57%) | 39.83 | 38.45 - 39.83 | 1.6754 times | Mon 15 December 2025 | 40.51 (-3.52%) | 41.99 | 40.49 - 41.99 | 0.0987 times | Fri 12 December 2025 | 41.99 (6.04%) | 39.90 | 39.90 - 42.00 | 0.4117 times | Thu 11 December 2025 | 39.60 (-5.69%) | 42.00 | 39.01 - 42.00 | 1.9211 times | Wed 10 December 2025 | 41.99 (3.7%) | 40.49 | 39.02 - 48.41 | 0.9131 times | Tue 09 December 2025 | 40.49 (-3.6%) | 42.00 | 39.99 - 42.00 | 1.5322 times | Mon 08 December 2025 | 42.00 (-2.42%) | 43.01 | 39.01 - 43.49 | 0.6044 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 38.71 and 43.36
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 42.27 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.96 (1.89%) | 44.00 | 40.10 - 44.75 | 0.3763 times | Fri 19 December 2025 | 41.18 (-1.93%) | 41.99 | 38.45 - 44.99 | 0.9359 times | Fri 12 December 2025 | 41.99 (-2.44%) | 43.01 | 39.01 - 48.41 | 1.3526 times | Fri 05 December 2025 | 43.04 (-2.91%) | 44.33 | 42.01 - 49.50 | 1.414 times | Fri 28 November 2025 | 44.33 (-1.69%) | 45.00 | 43.00 - 48.99 | 0.842 times | Fri 21 November 2025 | 45.09 (-6.45%) | 46.00 | 44.99 - 48.49 | 1.2199 times | Fri 14 November 2025 | 48.20 (-3.81%) | 50.00 | 43.25 - 53.96 | 1.6144 times | Fri 07 November 2025 | 50.11 (-3.63%) | 50.96 | 49.00 - 53.77 | 1.1817 times | Fri 31 October 2025 | 52.00 (-1.89%) | 55.00 | 50.00 - 55.00 | 0.7472 times | Thu 23 October 2025 | 53.00 (0.91%) | 52.50 | 51.97 - 56.26 | 0.3159 times | Fri 17 October 2025 | 52.52 (-5.45%) | 59.00 | 52.21 - 63.99 | 1.4228 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 34.68 and 45.73
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 43.303333333333 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.96 (-5.35%) | 44.33 | 38.45 - 49.50 | 0.6427 times | Fri 28 November 2025 | 44.33 (-14.75%) | 50.96 | 43.00 - 53.96 | 0.7655 times | Fri 31 October 2025 | 52.00 (0%) | 54.90 | 50.00 - 63.99 | 0.6204 times | Tue 30 September 2025 | 52.00 (-12.58%) | 55.85 | 51.00 - 65.00 | 1.2809 times | Fri 29 August 2025 | 59.48 (-3.25%) | 62.71 | 54.00 - 71.50 | 0.9746 times | Thu 31 July 2025 | 61.48 (5.98%) | 57.00 | 49.37 - 71.00 | 1.2058 times | Mon 30 June 2025 | 58.01 (-1.34%) | 58.70 | 56.48 - 62.20 | 0.454 times | Fri 30 May 2025 | 58.80 (3.85%) | 54.00 | 49.82 - 62.89 | 1.2483 times | Wed 30 April 2025 | 56.62 (-4.2%) | 60.90 | 50.07 - 61.00 | 0.7395 times | Fri 28 March 2025 | 59.10 (-6.15%) | 67.00 | 50.11 - 67.85 | 2.0683 times | Fri 28 February 2025 | 62.97 (-24.21%) | 100.00 | 54.00 - 104.00 | 2.5603 times |
Indicator Analysis of SharpIndia
Please login to view indicator analysis. or View indicator analysis of SharpIndia 523449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 41.03 |
| 20 day DMA | 42.44 |
| 35 day DMA | 45.42 |
| 50 day DMA | 47.91 |
| 100 day DMA | 52.85 |
| 150 day DMA | 54.48 |
| 200 day DMA | 55.28 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 40.73 | 40.5 |
| 12 day EMA | 41.54 | 41.46 | 41.51 |
| 20 day EMA | 42.68 | 42.76 | 42.93 |
| 35 day EMA | 45.1 | 45.28 | 45.52 |
| 50 day EMA | 47.7 | 47.93 | 48.21 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.27 | 40.43 |
| 12 day SMA | 41.03 | 41.25 | 41.32 |
| 20 day SMA | 42.44 | 42.55 | 42.75 |
| 35 day SMA | 45.42 | 45.76 | 46.08 |
| 50 day SMA | 47.91 | 48.17 | 48.41 |
| 100 day SMA | 52.85 | 53.03 | 53.19 |
| 150 day SMA | 54.48 | 54.57 | 54.65 |
| 200 day SMA | 55.28 | 55.42 | 55.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.