SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharpIndia

Strong Daily Stock price targets for SharpIndia 523449 are 37.87 and 39.25

Daily Target 137.6
Daily Target 238.13
Daily Target 338.98
Daily Target 439.51
Daily Target 540.36

Daily price and volume Sharp India

Date Closing Open Range Volume
Tue 16 December 2025 38.66 (-4.57%) 39.83 38.45 - 39.83 1.6584 times
Mon 15 December 2025 40.51 (-3.52%) 41.99 40.49 - 41.99 0.0977 times
Fri 12 December 2025 41.99 (6.04%) 39.90 39.90 - 42.00 0.4076 times
Thu 11 December 2025 39.60 (-5.69%) 42.00 39.01 - 42.00 1.9017 times
Wed 10 December 2025 41.99 (3.7%) 40.49 39.02 - 48.41 0.9039 times
Tue 09 December 2025 40.49 (-3.6%) 42.00 39.99 - 42.00 1.5167 times
Mon 08 December 2025 42.00 (-2.42%) 43.01 39.01 - 43.49 0.5983 times
Fri 05 December 2025 43.04 (-3.48%) 44.55 42.07 - 45.96 0.2155 times
Thu 04 December 2025 44.59 (6.14%) 44.01 42.50 - 45.93 1.62 times
Wed 03 December 2025 42.01 (-2.91%) 43.27 42.01 - 45.15 1.0801 times
Tue 02 December 2025 43.27 (-2.39%) 48.00 43.00 - 49.50 2.6528 times

 Daily chart SharpIndia

Weekly price and charts SharpIndia

Strong weekly Stock price targets for SharpIndia 523449 are 36.79 and 40.33

Weekly Target 136.16
Weekly Target 237.41
Weekly Target 339.7
Weekly Target 440.95
Weekly Target 543.24

Weekly price and volumes for Sharp India

Date Closing Open Range Volume
Tue 16 December 2025 38.66 (-7.93%) 41.99 38.45 - 41.99 0.4223 times
Fri 12 December 2025 41.99 (-2.44%) 43.01 39.01 - 48.41 1.2813 times
Fri 05 December 2025 43.04 (-2.91%) 44.33 42.01 - 49.50 1.3395 times
Fri 28 November 2025 44.33 (-1.69%) 45.00 43.00 - 48.99 0.7976 times
Fri 21 November 2025 45.09 (-6.45%) 46.00 44.99 - 48.49 1.1556 times
Fri 14 November 2025 48.20 (-3.81%) 50.00 43.25 - 53.96 1.5294 times
Fri 07 November 2025 50.11 (-3.63%) 50.96 49.00 - 53.77 1.1195 times
Fri 31 October 2025 52.00 (-1.89%) 55.00 50.00 - 55.00 0.7078 times
Thu 23 October 2025 53.00 (0.91%) 52.50 51.97 - 56.26 0.2993 times
Fri 17 October 2025 52.52 (-5.45%) 59.00 52.21 - 63.99 1.3478 times
Fri 10 October 2025 55.55 (2.87%) 55.08 53.06 - 63.81 1.2487 times

 weekly chart SharpIndia

Monthly price and charts SharpIndia

Strong monthly Stock price targets for SharpIndia 523449 are 33.03 and 44.08

Monthly Target 131.15
Monthly Target 234.91
Monthly Target 342.203333333333
Monthly Target 445.96
Monthly Target 553.25

Monthly price and volumes Sharp India

Date Closing Open Range Volume
Tue 16 December 2025 38.66 (-12.79%) 44.33 38.45 - 49.50 0.5132 times
Fri 28 November 2025 44.33 (-14.75%) 50.96 43.00 - 53.96 0.7761 times
Fri 31 October 2025 52.00 (0%) 54.90 50.00 - 63.99 0.6289 times
Tue 30 September 2025 52.00 (-12.58%) 55.85 51.00 - 65.00 1.2986 times
Fri 29 August 2025 59.48 (-3.25%) 62.71 54.00 - 71.50 0.9881 times
Thu 31 July 2025 61.48 (5.98%) 57.00 49.37 - 71.00 1.2225 times
Mon 30 June 2025 58.01 (-1.34%) 58.70 56.48 - 62.20 0.4603 times
Fri 30 May 2025 58.80 (3.85%) 54.00 49.82 - 62.89 1.2655 times
Wed 30 April 2025 56.62 (-4.2%) 60.90 50.07 - 61.00 0.7498 times
Fri 28 March 2025 59.10 (-6.15%) 67.00 50.11 - 67.85 2.0969 times
Fri 28 February 2025 62.97 (-24.21%) 100.00 54.00 - 104.00 2.5957 times

 monthly chart SharpIndia

DMA SMA EMA moving averages of Sharp India 523449

DMA (daily moving average) of Sharp India 523449

DMA period DMA value
5 day DMA 40.55
12 day DMA 41.87
20 day DMA 43.52
35 day DMA 46.72
50 day DMA 49
100 day DMA 53.57
150 day DMA 54.83
200 day DMA 55.98

EMA (exponential moving average) of Sharp India 523449

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3541.1941.53
12 day EMA41.8842.4642.81
20 day EMA43.4643.9644.32
35 day EMA45.9946.4246.77
50 day EMA48.5948.9949.34

SMA (simple moving average) of Sharp India 523449

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5540.9241.21
12 day SMA41.8742.3542.72
20 day SMA43.5243.9444.33
35 day SMA46.7247.1347.47
50 day SMA4949.2749.55
100 day SMA53.5753.7753.94
150 day SMA54.8354.9355.03
200 day SMA55.9856.2256.47
Back to top | Use Dark Theme