Login or Join
HomepageSharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia
Strong Daily Stock price targets for SharpIndia 523449 are 51.8 and 59.59
| Daily Target 1 | 50.3 |
| Daily Target 2 | 53.3 |
| Daily Target 3 | 58.093333333333 |
| Daily Target 4 | 61.09 |
| Daily Target 5 | 65.88 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 56.29 (-5%) | 62.89 | 55.10 - 62.89 | 0.1922 times | Wed 12 March 2025 | 59.25 (3.31%) | 61.90 | 55.80 - 61.90 | 0.4239 times | Tue 11 March 2025 | 57.35 (-4.75%) | 61.41 | 56.63 - 63.59 | 0.551 times | Mon 10 March 2025 | 60.21 (0.43%) | 60.50 | 57.00 - 62.00 | 0.246 times | Fri 07 March 2025 | 59.95 (-0.08%) | 60.60 | 59.03 - 65.00 | 0.8903 times | Thu 06 March 2025 | 60.00 (6.01%) | 62.26 | 52.06 - 62.26 | 2.1107 times | Wed 05 March 2025 | 56.60 (8.53%) | 57.29 | 50.11 - 57.29 | 0.2498 times | Tue 04 March 2025 | 52.15 (-8.38%) | 51.50 | 51.23 - 59.99 | 3.8958 times | Mon 03 March 2025 | 56.92 (-9.61%) | 67.00 | 56.68 - 67.85 | 1.3108 times | Fri 28 February 2025 | 62.97 (9.02%) | 62.50 | 56.60 - 62.98 | 0.1295 times | Thu 27 February 2025 | 57.76 (-4.62%) | 66.50 | 56.60 - 66.61 | 0.4732 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 51.45 and 59.94
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 58.326666666667 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 66.82 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 56.29 (-6.11%) | 60.50 | 55.10 - 63.59 | 0.3389 times | Fri 07 March 2025 | 59.95 (-4.8%) | 67.00 | 50.11 - 67.85 | 2.028 times | Fri 28 February 2025 | 62.97 (6.19%) | 63.68 | 54.00 - 66.61 | 0.5688 times | Fri 21 February 2025 | 59.30 (-15.71%) | 70.25 | 55.25 - 70.25 | 1.5768 times | Fri 14 February 2025 | 70.35 (-22.6%) | 90.89 | 70.35 - 90.89 | 0.0421 times | Fri 07 February 2025 | 90.89 (3.92%) | 91.40 | 83.09 - 104.00 | 1.8529 times | Mon 01 July 2024 | 87.46 (5.03%) | 87.40 | 83.06 - 88.40 | 0.2746 times | Tue 18 June 2024 | 83.27 (4.36%) | 83.00 | 76.05 - 84.46 | 1.3149 times | Mon 03 June 2024 | 79.79 (-2.83%) | 83.00 | 78.01 - 83.15 | 0.7627 times | Mon 27 May 2024 | 82.11 (-1.36%) | 87.40 | 80.00 - 87.40 | 1.2405 times | Tue 21 May 2024 | 83.24 (10.24%) | 79.28 | 79.28 - 83.24 | 0.7932 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 44.33 and 62.07
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 58.083333333333 |
| Monthly Target 4 | 66.06 |
| Monthly Target 5 | 75.82 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 56.29 (-10.61%) | 67.00 | 50.11 - 67.85 | 0.8807 times | Fri 28 February 2025 | 62.97 (-24.21%) | 100.00 | 54.00 - 104.00 | 1.4715 times | Mon 08 July 2024 | 83.09 (-0.22%) | 87.40 | 83.06 - 91.40 | 0.1342 times | Tue 18 June 2024 | 83.27 (1.41%) | 83.00 | 76.05 - 84.46 | 0.7731 times | Mon 27 May 2024 | 82.11 (14.17%) | 75.51 | 75.51 - 87.40 | 0.8202 times | Mon 29 April 2024 | 71.92 (-2.19%) | 73.53 | 66.38 - 74.45 | 0.7009 times | Tue 26 March 2024 | 73.53 (20.96%) | 63.80 | 63.80 - 73.80 | 0.6313 times | Mon 26 February 2024 | 60.79 (2.29%) | 56.46 | 55.10 - 61.90 | 1.3467 times | Mon 29 January 2024 | 59.43 (-12.47%) | 66.15 | 59.43 - 71.29 | 1.1826 times | Fri 15 December 2023 | 67.90 (20.5%) | 56.99 | 54.32 - 69.09 | 2.0587 times | Thu 30 November 2023 | 56.35 (22.05%) | 48.30 | 47.00 - 59.00 | 1.0609 times |
Indicator Analysis of SharpIndia
Please login to view indicator analysis. or View indicator analysis of SharpIndia 523449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 58.61 |
| 12 day DMA | 58.33 |
| 20 day DMA | 60.56 |
| 35 day DMA | 70.83 |
| 50 day DMA | 69.23 |
| 100 day DMA | 62.02 |
| 150 day DMA | 59.19 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.95 | 58.78 | 58.54 |
| 12 day EMA | 59.45 | 60.03 | 60.17 |
| 20 day EMA | 62.03 | 62.63 | 62.99 |
| 35 day EMA | 64.14 | 64.6 | 64.91 |
| 50 day EMA | 67.96 | 68.44 | 68.81 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.61 | 59.35 | 58.82 |
| 12 day SMA | 58.33 | 58.23 | 58.24 |
| 20 day SMA | 60.56 | 61.64 | 62.78 |
| 35 day SMA | 70.83 | 71.27 | 71.54 |
| 50 day SMA | 69.23 | 69.42 | 69.62 |
| 100 day SMA | 62.02 | 61.97 | 61.88 |
| 150 day SMA | 59.19 | 59.2 | 59.18 |
| 200 day SMA | 58.95 | 58.97 | 58.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.