Login or Join
HomepageSharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia
Strong Daily Stock price targets for SharpIndia 523449 are 78.94 and 87.25
| Daily Target 1 | 77.55 |
| Daily Target 2 | 80.32 |
| Daily Target 3 | 85.86 |
| Daily Target 4 | 88.63 |
| Daily Target 5 | 94.17 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Mon 08 July 2024 | 83.09 (-5%) | 91.40 | 83.09 - 91.40 | 0.1812 times | Mon 01 July 2024 | 87.46 (5.03%) | 87.40 | 83.06 - 88.40 | 0.5787 times | Tue 18 June 2024 | 83.27 (3.52%) | 80.00 | 79.99 - 84.46 | 2.1136 times | Mon 10 June 2024 | 80.44 (0.81%) | 83.00 | 76.05 - 83.77 | 0.6573 times | Mon 03 June 2024 | 79.79 (-2.83%) | 83.00 | 78.01 - 83.15 | 1.6073 times | Mon 27 May 2024 | 82.11 (-1.36%) | 87.40 | 80.00 - 87.40 | 2.6142 times | Tue 21 May 2024 | 83.24 (4.99%) | 83.24 | 83.20 - 83.24 | 1.0265 times | Mon 13 May 2024 | 79.28 (4.99%) | 79.28 | 79.28 - 79.28 | 0.645 times | Mon 06 May 2024 | 75.51 (4.99%) | 75.51 | 75.51 - 75.51 | 0.3591 times | Mon 29 April 2024 | 71.92 (4.99%) | 71.92 | 71.90 - 71.92 | 0.2171 times | Mon 22 April 2024 | 68.50 (0.65%) | 69.00 | 66.50 - 71.46 | 0.7476 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 78.94 and 87.25
| Weekly Target 1 | 77.55 |
| Weekly Target 2 | 80.32 |
| Weekly Target 3 | 85.86 |
| Weekly Target 4 | 88.63 |
| Weekly Target 5 | 94.17 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Mon 08 July 2024 | 83.09 (-5%) | 91.40 | 83.09 - 91.40 | 0.1387 times | Mon 01 July 2024 | 87.46 (5.03%) | 87.40 | 83.06 - 88.40 | 0.4428 times | Tue 18 June 2024 | 83.27 (4.36%) | 83.00 | 76.05 - 84.46 | 2.1204 times | Mon 03 June 2024 | 79.79 (-2.83%) | 83.00 | 78.01 - 83.15 | 1.2299 times | Mon 27 May 2024 | 82.11 (-1.36%) | 87.40 | 80.00 - 87.40 | 2.0004 times | Tue 21 May 2024 | 83.24 (10.24%) | 79.28 | 79.28 - 83.24 | 1.2791 times | Mon 06 May 2024 | 75.51 (4.99%) | 75.51 | 75.51 - 75.51 | 0.2748 times | Mon 29 April 2024 | 71.92 (4.99%) | 71.92 | 71.90 - 71.92 | 0.1662 times | Mon 22 April 2024 | 68.50 (0.65%) | 69.00 | 66.50 - 71.46 | 0.5721 times | Mon 15 April 2024 | 68.06 (-4.03%) | 67.38 | 67.38 - 74.45 | 1.7758 times | Mon 08 April 2024 | 70.92 (1.5%) | 68.00 | 66.38 - 72.90 | 0.4144 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 78.91 and 87.25
| Monthly Target 1 | 77.51 |
| Monthly Target 2 | 80.3 |
| Monthly Target 3 | 85.85 |
| Monthly Target 4 | 88.64 |
| Monthly Target 5 | 94.19 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Mon 08 July 2024 | 83.09 (-0.22%) | 87.40 | 83.06 - 91.40 | 0.1386 times | Tue 18 June 2024 | 83.27 (1.41%) | 83.00 | 76.05 - 84.46 | 0.7984 times | Mon 27 May 2024 | 82.11 (14.17%) | 75.51 | 75.51 - 87.40 | 0.847 times | Mon 29 April 2024 | 71.92 (-2.19%) | 73.53 | 66.38 - 74.45 | 0.7238 times | Tue 26 March 2024 | 73.53 (20.96%) | 63.80 | 63.80 - 73.80 | 0.6519 times | Mon 26 February 2024 | 60.79 (2.29%) | 56.46 | 55.10 - 61.90 | 1.3907 times | Mon 29 January 2024 | 59.43 (-12.47%) | 66.15 | 59.43 - 71.29 | 1.2212 times | Fri 15 December 2023 | 67.90 (20.5%) | 56.99 | 54.32 - 69.09 | 2.1259 times | Thu 30 November 2023 | 56.35 (22.05%) | 48.30 | 47.00 - 59.00 | 1.0955 times | Tue 31 October 2023 | 46.17 (-8.77%) | 50.01 | 45.20 - 54.39 | 1.0071 times | Fri 29 September 2023 | 50.61 (-6.81%) | 54.31 | 50.00 - 57.00 | 1.2553 times |
Indicator Analysis of SharpIndia
Please login to view indicator analysis. or View indicator analysis of SharpIndia 523449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 82.81 |
| 12 day DMA | 78.56 |
| 20 day DMA | 73.84 |
| 35 day DMA | 69.66 |
| 50 day DMA | 65.06 |
| 100 day DMA | 58.21 |
| 150 day DMA | 57.5 |
| 200 day DMA | 58.23 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.05 | 83.03 | 80.82 |
| 12 day EMA | 79.25 | 78.55 | 76.93 |
| 20 day EMA | 75.61 | 74.82 | 73.49 |
| 35 day EMA | 70.45 | 69.71 | 68.66 |
| 50 day EMA | 65.7 | 64.99 | 64.07 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.81 | 82.61 | 81.77 |
| 12 day SMA | 78.56 | 77.54 | 76.08 |
| 20 day SMA | 73.84 | 72.67 | 71.2 |
| 35 day SMA | 69.66 | 69 | 68.13 |
| 50 day SMA | 65.06 | 64.46 | 63.75 |
| 100 day SMA | 58.21 | 57.93 | 57.6 |
| 150 day SMA | 57.5 | 57.34 | 57.15 |
| 200 day SMA | 58.23 | 58.07 | 57.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.