Login or Join
HomepageSharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia
Strong Daily Stock price targets for SharpIndia 523449 are 40.5 and 43.5
| Daily Target 1 | 39.66 |
| Daily Target 2 | 41.33 |
| Daily Target 3 | 42.663333333333 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 45.66 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.99 (3.67%) | 44.00 | 41.00 - 44.00 | 1.4532 times | Tue 10 February 2026 | 41.47 (-2.19%) | 43.70 | 40.75 - 44.00 | 0.8108 times | Mon 09 February 2026 | 42.40 (0.93%) | 38.90 | 38.11 - 44.00 | 3.265 times | Fri 06 February 2026 | 42.01 (3.19%) | 42.00 | 41.00 - 44.00 | 1.8636 times | Thu 05 February 2026 | 40.71 (0.05%) | 42.42 | 40.69 - 42.42 | 0.9403 times | Wed 04 February 2026 | 40.69 (0.12%) | 40.67 | 40.67 - 42.00 | 0.2224 times | Tue 03 February 2026 | 40.64 (-5.11%) | 43.68 | 40.49 - 43.69 | 0.6103 times | Mon 02 February 2026 | 42.83 (6.54%) | 43.00 | 38.11 - 43.00 | 0.1881 times | Sun 01 February 2026 | 40.20 (-1.11%) | 40.65 | 40.19 - 40.65 | 0.3446 times | Fri 30 January 2026 | 40.65 (-6.49%) | 45.00 | 40.05 - 45.00 | 0.3018 times | Thu 29 January 2026 | 43.47 (6.05%) | 39.26 | 39.26 - 43.67 | 2.1677 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 40.55 and 46.44
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 41.7 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.99 (2.33%) | 38.90 | 38.11 - 44.00 | 0.8994 times | Fri 06 February 2026 | 42.01 (3.35%) | 40.65 | 38.11 - 44.00 | 0.6783 times | Fri 30 January 2026 | 40.65 (4.69%) | 38.61 | 38.61 - 45.00 | 0.8166 times | Fri 23 January 2026 | 38.83 (0.67%) | 38.21 | 37.03 - 42.84 | 1.2814 times | Fri 16 January 2026 | 38.57 (-1%) | 42.00 | 37.20 - 42.00 | 0.946 times | Fri 09 January 2026 | 38.96 (-2.62%) | 39.25 | 38.11 - 41.70 | 0.7106 times | Fri 02 January 2026 | 40.01 (1.19%) | 45.69 | 38.21 - 45.69 | 1.7561 times | Fri 26 December 2025 | 39.54 (-3.98%) | 44.00 | 38.56 - 44.75 | 0.9768 times | Fri 19 December 2025 | 41.18 (-1.93%) | 41.99 | 38.45 - 44.99 | 0.7913 times | Fri 12 December 2025 | 41.99 (-2.44%) | 43.01 | 39.01 - 48.41 | 1.1435 times | Fri 05 December 2025 | 43.04 (-2.91%) | 44.33 | 42.01 - 49.50 | 1.1955 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 40.55 and 46.44
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 41.7 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.99 (5.76%) | 40.65 | 38.11 - 44.00 | 0.3403 times | Fri 30 January 2026 | 40.65 (3.59%) | 42.80 | 37.03 - 45.00 | 0.9686 times | Wed 31 December 2025 | 39.24 (-11.48%) | 44.33 | 38.21 - 49.50 | 1.106 times | Fri 28 November 2025 | 44.33 (-14.75%) | 50.96 | 43.00 - 53.96 | 0.891 times | Fri 31 October 2025 | 52.00 (0%) | 54.90 | 50.00 - 63.99 | 0.718 times | Tue 30 September 2025 | 52.00 (-12.58%) | 55.85 | 51.00 - 65.00 | 1.4824 times | Fri 29 August 2025 | 59.48 (-3.25%) | 62.71 | 54.00 - 71.50 | 1.128 times | Thu 31 July 2025 | 61.48 (5.98%) | 57.00 | 49.37 - 71.00 | 1.3955 times | Mon 30 June 2025 | 58.01 (-1.34%) | 58.70 | 56.48 - 62.20 | 0.5255 times | Fri 30 May 2025 | 58.80 (3.85%) | 54.00 | 49.82 - 62.89 | 1.4447 times | Wed 30 April 2025 | 56.62 (-4.2%) | 60.90 | 50.07 - 61.00 | 0.8559 times |
Indicator Analysis of SharpIndia
Please login to view indicator analysis. or View indicator analysis of SharpIndia 523449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 41.59 |
| 20 day DMA | 40.45 |
| 35 day DMA | 40.04 |
| 50 day DMA | 40.47 |
| 100 day DMA | 46.19 |
| 150 day DMA | 50.14 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 41.58 | 41.64 |
| 12 day EMA | 41.4 | 41.11 | 41.04 |
| 20 day EMA | 40.98 | 40.77 | 40.7 |
| 35 day EMA | 40.96 | 40.84 | 40.8 |
| 50 day EMA | 41.02 | 40.94 | 40.92 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 41.46 | 41.29 |
| 12 day SMA | 41.59 | 41.25 | 41.03 |
| 20 day SMA | 40.45 | 40.23 | 40.02 |
| 35 day SMA | 40.04 | 40.01 | 40 |
| 50 day SMA | 40.47 | 40.5 | 40.56 |
| 100 day SMA | 46.19 | 46.34 | 46.52 |
| 150 day SMA | 50.14 | 50.24 | 50.36 |
| 200 day SMA | 51.98 | 52.05 | 52.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.