Login or Join
HomepageSharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia
Strong Daily Stock price targets for SharpIndia 523449 are 65.02 and 69.98
| Daily Target 1 | 63.86 |
| Daily Target 2 | 66.18 |
| Daily Target 3 | 68.82 |
| Daily Target 4 | 71.14 |
| Daily Target 5 | 73.78 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 68.50 (0.65%) | 69.00 | 66.50 - 71.46 | 0.6613 times | Mon 15 April 2024 | 68.06 (-4.03%) | 67.38 | 67.38 - 74.45 | 2.0527 times | Mon 08 April 2024 | 70.92 (1.5%) | 68.00 | 66.38 - 72.90 | 0.4791 times | Mon 01 April 2024 | 69.87 (-4.98%) | 73.53 | 69.86 - 73.53 | 0.1261 times | Tue 26 March 2024 | 73.53 (4.58%) | 70.31 | 66.80 - 73.80 | 0.7053 times | Mon 18 March 2024 | 70.31 (4.92%) | 67.00 | 64.30 - 70.36 | 1.6687 times | Mon 11 March 2024 | 67.01 (5%) | 67.00 | 67.00 - 67.01 | 0.418 times | Mon 04 March 2024 | 63.82 (4.98%) | 63.80 | 63.80 - 63.82 | 0.3705 times | Mon 26 February 2024 | 60.79 (4.99%) | 60.79 | 57.90 - 60.79 | 2.7298 times | Mon 19 February 2024 | 57.90 (-3.08%) | 56.76 | 56.76 - 61.90 | 0.7886 times | Mon 12 February 2024 | 59.74 (3%) | 58.00 | 55.10 - 59.75 | 2.9011 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 65.02 and 69.98
| Weekly Target 1 | 63.86 |
| Weekly Target 2 | 66.18 |
| Weekly Target 3 | 68.82 |
| Weekly Target 4 | 71.14 |
| Weekly Target 5 | 73.78 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 68.50 (0.65%) | 69.00 | 66.50 - 71.46 | 0.5126 times | Mon 15 April 2024 | 68.06 (-4.03%) | 67.38 | 67.38 - 74.45 | 1.5911 times | Mon 08 April 2024 | 70.92 (1.5%) | 68.00 | 66.38 - 72.90 | 0.3713 times | Mon 01 April 2024 | 69.87 (-4.98%) | 73.53 | 69.86 - 73.53 | 0.0977 times | Tue 26 March 2024 | 73.53 (9.73%) | 67.00 | 64.30 - 73.80 | 1.8401 times | Mon 11 March 2024 | 67.01 (5%) | 67.00 | 67.00 - 67.01 | 0.324 times | Mon 04 March 2024 | 63.82 (4.98%) | 63.80 | 63.80 - 63.82 | 0.2872 times | Mon 26 February 2024 | 60.79 (4.99%) | 60.79 | 57.90 - 60.79 | 2.1159 times | Mon 19 February 2024 | 57.90 (-3.08%) | 56.76 | 56.76 - 61.90 | 0.6112 times | Mon 12 February 2024 | 59.74 (3%) | 58.00 | 55.10 - 59.75 | 2.2488 times | Mon 05 February 2024 | 58.00 (-2.41%) | 56.46 | 56.46 - 60.00 | 0.2533 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 63.41 and 71.48
| Monthly Target 1 | 61.71 |
| Monthly Target 2 | 65.1 |
| Monthly Target 3 | 69.776666666667 |
| Monthly Target 4 | 73.17 |
| Monthly Target 5 | 77.85 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 68.50 (-6.84%) | 73.53 | 66.38 - 74.45 | 0.6225 times | Tue 26 March 2024 | 73.53 (20.96%) | 63.80 | 63.80 - 73.80 | 0.5932 times | Mon 26 February 2024 | 60.79 (2.29%) | 56.46 | 55.10 - 61.90 | 1.2653 times | Mon 29 January 2024 | 59.43 (-12.47%) | 66.15 | 59.43 - 71.29 | 1.1111 times | Fri 15 December 2023 | 67.90 (20.5%) | 56.99 | 54.32 - 69.09 | 1.9343 times | Thu 30 November 2023 | 56.35 (22.05%) | 48.30 | 47.00 - 59.00 | 0.9967 times | Tue 31 October 2023 | 46.17 (-8.77%) | 50.01 | 45.20 - 54.39 | 0.9163 times | Fri 29 September 2023 | 50.61 (-6.81%) | 54.31 | 50.00 - 57.00 | 1.1421 times | Thu 31 August 2023 | 54.31 (-2.62%) | 56.99 | 49.03 - 58.39 | 0.8849 times | Mon 31 July 2023 | 55.77 (-3.7%) | 55.30 | 53.73 - 59.65 | 0.5336 times | Fri 30 June 2023 | 57.91 (-3.8%) | 57.55 | 54.55 - 62.98 | 0.4691 times |
Indicator Analysis of SharpIndia
Please login to view indicator analysis. or View indicator analysis of SharpIndia 523449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 65.7 |
| 20 day DMA | 65.53 |
| 35 day DMA | 62.32 |
| 50 day DMA | 58.83 |
| 100 day DMA | 55.65 |
| 150 day DMA | 56.07 |
| 200 day DMA | 56.64 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.85 | 69.03 | 69.51 |
| 12 day EMA | 67.18 | 66.94 | 66.74 |
| 20 day EMA | 65.46 | 65.14 | 64.83 |
| 35 day EMA | 62.16 | 61.79 | 61.42 |
| 50 day EMA | 59.2 | 58.82 | 58.44 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 70.54 | 70.33 |
| 12 day SMA | 65.7 | 64.95 | 64.49 |
| 20 day SMA | 65.53 | 65.36 | 65.07 |
| 35 day SMA | 62.32 | 61.85 | 61.42 |
| 50 day SMA | 58.83 | 58.43 | 58.06 |
| 100 day SMA | 55.65 | 55.47 | 55.31 |
| 150 day SMA | 56.07 | 56 | 55.93 |
| 200 day SMA | 56.64 | 56.55 | 56.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.