Login or Join
HomepageSharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia
Strong Daily Stock price targets for SharpIndia 523449 are 37.87 and 39.25
| Daily Target 1 | 37.6 |
| Daily Target 2 | 38.13 |
| Daily Target 3 | 38.98 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 40.36 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.66 (-4.57%) | 39.83 | 38.45 - 39.83 | 1.6584 times | Mon 15 December 2025 | 40.51 (-3.52%) | 41.99 | 40.49 - 41.99 | 0.0977 times | Fri 12 December 2025 | 41.99 (6.04%) | 39.90 | 39.90 - 42.00 | 0.4076 times | Thu 11 December 2025 | 39.60 (-5.69%) | 42.00 | 39.01 - 42.00 | 1.9017 times | Wed 10 December 2025 | 41.99 (3.7%) | 40.49 | 39.02 - 48.41 | 0.9039 times | Tue 09 December 2025 | 40.49 (-3.6%) | 42.00 | 39.99 - 42.00 | 1.5167 times | Mon 08 December 2025 | 42.00 (-2.42%) | 43.01 | 39.01 - 43.49 | 0.5983 times | Fri 05 December 2025 | 43.04 (-3.48%) | 44.55 | 42.07 - 45.96 | 0.2155 times | Thu 04 December 2025 | 44.59 (6.14%) | 44.01 | 42.50 - 45.93 | 1.62 times | Wed 03 December 2025 | 42.01 (-2.91%) | 43.27 | 42.01 - 45.15 | 1.0801 times | Tue 02 December 2025 | 43.27 (-2.39%) | 48.00 | 43.00 - 49.50 | 2.6528 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 36.79 and 40.33
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 39.7 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.66 (-7.93%) | 41.99 | 38.45 - 41.99 | 0.4223 times | Fri 12 December 2025 | 41.99 (-2.44%) | 43.01 | 39.01 - 48.41 | 1.2813 times | Fri 05 December 2025 | 43.04 (-2.91%) | 44.33 | 42.01 - 49.50 | 1.3395 times | Fri 28 November 2025 | 44.33 (-1.69%) | 45.00 | 43.00 - 48.99 | 0.7976 times | Fri 21 November 2025 | 45.09 (-6.45%) | 46.00 | 44.99 - 48.49 | 1.1556 times | Fri 14 November 2025 | 48.20 (-3.81%) | 50.00 | 43.25 - 53.96 | 1.5294 times | Fri 07 November 2025 | 50.11 (-3.63%) | 50.96 | 49.00 - 53.77 | 1.1195 times | Fri 31 October 2025 | 52.00 (-1.89%) | 55.00 | 50.00 - 55.00 | 0.7078 times | Thu 23 October 2025 | 53.00 (0.91%) | 52.50 | 51.97 - 56.26 | 0.2993 times | Fri 17 October 2025 | 52.52 (-5.45%) | 59.00 | 52.21 - 63.99 | 1.3478 times | Fri 10 October 2025 | 55.55 (2.87%) | 55.08 | 53.06 - 63.81 | 1.2487 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 33.03 and 44.08
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 42.203333333333 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.66 (-12.79%) | 44.33 | 38.45 - 49.50 | 0.5132 times | Fri 28 November 2025 | 44.33 (-14.75%) | 50.96 | 43.00 - 53.96 | 0.7761 times | Fri 31 October 2025 | 52.00 (0%) | 54.90 | 50.00 - 63.99 | 0.6289 times | Tue 30 September 2025 | 52.00 (-12.58%) | 55.85 | 51.00 - 65.00 | 1.2986 times | Fri 29 August 2025 | 59.48 (-3.25%) | 62.71 | 54.00 - 71.50 | 0.9881 times | Thu 31 July 2025 | 61.48 (5.98%) | 57.00 | 49.37 - 71.00 | 1.2225 times | Mon 30 June 2025 | 58.01 (-1.34%) | 58.70 | 56.48 - 62.20 | 0.4603 times | Fri 30 May 2025 | 58.80 (3.85%) | 54.00 | 49.82 - 62.89 | 1.2655 times | Wed 30 April 2025 | 56.62 (-4.2%) | 60.90 | 50.07 - 61.00 | 0.7498 times | Fri 28 March 2025 | 59.10 (-6.15%) | 67.00 | 50.11 - 67.85 | 2.0969 times | Fri 28 February 2025 | 62.97 (-24.21%) | 100.00 | 54.00 - 104.00 | 2.5957 times |
Indicator Analysis of SharpIndia
Please login to view indicator analysis. or View indicator analysis of SharpIndia 523449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 41.87 |
| 20 day DMA | 43.52 |
| 35 day DMA | 46.72 |
| 50 day DMA | 49 |
| 100 day DMA | 53.57 |
| 150 day DMA | 54.83 |
| 200 day DMA | 55.98 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 41.19 | 41.53 |
| 12 day EMA | 41.88 | 42.46 | 42.81 |
| 20 day EMA | 43.46 | 43.96 | 44.32 |
| 35 day EMA | 45.99 | 46.42 | 46.77 |
| 50 day EMA | 48.59 | 48.99 | 49.34 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.92 | 41.21 |
| 12 day SMA | 41.87 | 42.35 | 42.72 |
| 20 day SMA | 43.52 | 43.94 | 44.33 |
| 35 day SMA | 46.72 | 47.13 | 47.47 |
| 50 day SMA | 49 | 49.27 | 49.55 |
| 100 day SMA | 53.57 | 53.77 | 53.94 |
| 150 day SMA | 54.83 | 54.93 | 55.03 |
| 200 day SMA | 55.98 | 56.22 | 56.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.