Login or Join
HomepageLindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 5758.85 and 6020.9
| Daily Target 1 | 5713.85 |
| Daily Target 2 | 5803.85 |
| Daily Target 3 | 5975.9 |
| Daily Target 4 | 6065.9 |
| Daily Target 5 | 6237.95 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5893.85 (-0.05%) | 6147.95 | 5885.90 - 6147.95 | 0.9138 times |
| Wed 09 April 2025 | 5896.95 (-0.34%) | 5937.10 | 5839.00 - 5937.10 | 0.3116 times |
| Tue 08 April 2025 | 5917.05 (1.27%) | 6147.95 | 5885.10 - 6147.95 | 0.6074 times |
| Fri 04 April 2025 | 5842.70 (-6.3%) | 6180.00 | 5718.75 - 6180.00 | 1.3756 times |
| Wed 02 April 2025 | 6235.70 (0.51%) | 6231.70 | 6165.10 - 6253.85 | 0.226 times |
| Tue 01 April 2025 | 6204.25 (-0.74%) | 6340.00 | 6150.00 - 6340.00 | 0.3638 times |
| Fri 28 March 2025 | 6250.45 (1.66%) | 6199.15 | 6140.05 - 6380.00 | 2.2397 times |
| Wed 26 March 2025 | 6148.25 (-2.85%) | 6335.00 | 6125.00 - 6374.75 | 1.7433 times |
| Tue 25 March 2025 | 6328.45 (-1.88%) | 6538.95 | 6300.40 - 6538.95 | 0.6819 times |
| Mon 24 March 2025 | 6449.60 (-0.33%) | 6471.65 | 6428.00 - 6624.40 | 1.5369 times |
| Fri 21 March 2025 | 6471.25 (2.09%) | 6325.00 | 6319.25 - 6500.00 | 2.1163 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 5711.95 and 6020.9
| Weekly Target 1 | 5651.32 |
| Weekly Target 2 | 5772.58 |
| Weekly Target 3 | 5960.2666666667 |
| Weekly Target 4 | 6081.53 |
| Weekly Target 5 | 6269.22 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5893.85 (0.88%) | 6147.95 | 5839.00 - 6147.95 | 0.2225 times |
| Fri 04 April 2025 | 5842.70 (-6.52%) | 6340.00 | 5718.75 - 6340.00 | 0.2386 times |
| Fri 28 March 2025 | 6250.45 (-3.41%) | 6471.65 | 6125.00 - 6624.40 | 0.7529 times |
| Fri 21 March 2025 | 6471.25 (7.48%) | 6087.95 | 6021.95 - 6500.00 | 1.6905 times |
| Thu 13 March 2025 | 6021.05 (-3.29%) | 6110.10 | 5920.00 - 6334.95 | 0.7912 times |
| Fri 07 March 2025 | 6225.70 (5.26%) | 5990.00 | 5736.10 - 6300.00 | 0.9613 times |
| Fri 28 February 2025 | 5914.65 (-4.04%) | 6120.05 | 5845.00 - 6429.75 | 0.4717 times |
| Fri 21 February 2025 | 6163.90 (10.77%) | 5455.00 | 5440.25 - 6499.00 | 3.1284 times |
| Fri 14 February 2025 | 5564.70 (-10.05%) | 5999.00 | 5455.55 - 6100.00 | 1.2206 times |
| Fri 07 February 2025 | 6186.25 (-1.5%) | 6239.75 | 6125.00 - 6351.05 | 0.5223 times |
| Fri 31 January 2025 | 6280.25 (7.61%) | 5806.00 | 5388.95 - 6666.00 | 1.9042 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 5495.68 and 6116.93
| Monthly Target 1 | 5362.95 |
| Monthly Target 2 | 5628.4 |
| Monthly Target 3 | 5984.2 |
| Monthly Target 4 | 6249.65 |
| Monthly Target 5 | 6605.45 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5893.85 (-5.71%) | 6340.00 | 5718.75 - 6340.00 | 0.0646 times |
| Fri 28 March 2025 | 6250.45 (5.68%) | 5990.00 | 5736.10 - 6624.40 | 0.5881 times |
| Fri 28 February 2025 | 5914.65 (-5.82%) | 6239.75 | 5440.25 - 6499.00 | 0.7489 times |
| Fri 31 January 2025 | 6280.25 (4.73%) | 6060.00 | 5388.95 - 6782.00 | 2.5417 times |
| Tue 31 December 2024 | 5996.70 (-13.28%) | 7000.00 | 5765.00 - 7050.00 | 0.6751 times |
| Fri 29 November 2024 | 6915.15 (-9.58%) | 7798.95 | 6353.00 - 8031.90 | 0.7445 times |
| Thu 31 October 2024 | 7648.10 (-9.78%) | 8418.05 | 7413.95 - 8544.05 | 0.5062 times |
| Mon 30 September 2024 | 8477.35 (17.31%) | 7250.05 | 7111.65 - 8781.25 | 1.3676 times |
| Fri 30 August 2024 | 7226.65 (-11.45%) | 8319.50 | 7030.05 - 8319.50 | 1.3631 times |
| Wed 31 July 2024 | 8160.75 (-1.61%) | 8322.10 | 7801.95 - 9325.95 | 1.4002 times |
| Fri 28 June 2024 | 8294.30 (-4.54%) | 9079.80 | 7731.25 - 9749.80 | 1.8172 times |
Indicator Analysis of Lindeindia
Please login to view indicator analysis. or View indicator analysis of Lindeindia 523457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 5957.25 |
| 12 day DMA | 6164.78 |
| 20 day DMA | 6148.87 |
| 35 day DMA | 6065.65 |
| 50 day DMA | 6062.31 |
| 100 day DMA | 6272.85 |
| 150 day DMA | 6831.84 |
| 200 day DMA | 7151.01 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5962.25 | 5996.44 | 6046.18 |
| 12 day EMA | 6066.12 | 6097.43 | 6133.87 |
| 20 day EMA | 6092.33 | 6113.21 | 6135.96 |
| 35 day EMA | 6081.36 | 6092.4 | 6103.91 |
| 50 day EMA | 6032.99 | 6038.67 | 6044.45 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5957.25 | 6019.33 | 6090.03 |
| 12 day SMA | 6164.78 | 6205.07 | 6224.32 |
| 20 day SMA | 6148.87 | 6157.84 | 6170.17 |
| 35 day SMA | 6065.65 | 6063.58 | 6065.44 |
| 50 day SMA | 6062.31 | 6059.32 | 6058.22 |
| 100 day SMA | 6272.85 | 6289.3 | 6308.23 |
| 150 day SMA | 6831.84 | 6841 | 6850.22 |
| 200 day SMA | 7151.01 | 7167.86 | 7184.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.