Login or Join
HomepageLindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 5951.68 and 6113.93
| Daily Target 1 | 5922.77 |
| Daily Target 2 | 5980.58 |
| Daily Target 3 | 6085.0166666667 |
| Daily Target 4 | 6142.83 |
| Daily Target 5 | 6247.27 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6038.40 (-1.73%) | 6189.45 | 6027.20 - 6189.45 | 0.1367 times | Mon 15 December 2025 | 6144.70 (2.3%) | 6024.00 | 5980.15 - 6189.70 | 0.332 times | Fri 12 December 2025 | 6006.30 (0.6%) | 5969.00 | 5951.10 - 6049.00 | 0.5081 times | Thu 11 December 2025 | 5970.65 (1.77%) | 5905.60 | 5880.00 - 5987.95 | 0.5039 times | Wed 10 December 2025 | 5866.55 (-0.93%) | 5931.35 | 5842.10 - 6012.00 | 0.1832 times | Tue 09 December 2025 | 5921.65 (1.15%) | 5720.15 | 5720.15 - 5933.95 | 0.67 times | Mon 08 December 2025 | 5854.20 (-0.94%) | 5922.05 | 5819.00 - 6210.70 | 1.0419 times | Fri 05 December 2025 | 5909.65 (1.82%) | 5794.55 | 5765.90 - 6030.00 | 3.132 times | Thu 04 December 2025 | 5804.00 (0.57%) | 5768.75 | 5750.00 - 5853.00 | 3.3621 times | Wed 03 December 2025 | 5771.00 (-0.76%) | 5794.55 | 5730.45 - 5794.55 | 0.13 times | Tue 02 December 2025 | 5815.40 (-1.07%) | 5860.15 | 5750.00 - 5890.00 | 0.2131 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6009.28 and 6218.83
| Weekly Target 1 | 5859.87 |
| Weekly Target 2 | 5949.13 |
| Weekly Target 3 | 6069.4166666667 |
| Weekly Target 4 | 6158.68 |
| Weekly Target 5 | 6278.97 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6038.40 (0.53%) | 6024.00 | 5980.15 - 6189.70 | 0.185 times | Fri 12 December 2025 | 6006.30 (1.64%) | 5922.05 | 5720.15 - 6210.70 | 1.1473 times | Fri 05 December 2025 | 5909.65 (-0.96%) | 5940.05 | 5730.45 - 6030.00 | 2.7758 times | Fri 28 November 2025 | 5966.65 (0.1%) | 5925.35 | 5849.35 - 6077.85 | 1.0283 times | Fri 21 November 2025 | 5960.90 (3.76%) | 5712.35 | 5675.00 - 6332.45 | 3.006 times | Fri 14 November 2025 | 5744.90 (-2.12%) | 5845.70 | 5702.20 - 5945.95 | 0.3726 times | Fri 07 November 2025 | 5869.60 (-2.54%) | 6022.35 | 5812.00 - 6113.20 | 0.6581 times | Fri 31 October 2025 | 6022.30 (-1.37%) | 6097.80 | 6008.00 - 6129.45 | 0.3592 times | Thu 23 October 2025 | 6105.90 (-0.68%) | 6223.95 | 6085.00 - 6223.95 | 0.1709 times | Fri 17 October 2025 | 6147.80 (-0.79%) | 6170.00 | 6133.65 - 6275.00 | 0.2969 times | Fri 10 October 2025 | 6197.00 (-0.5%) | 6288.90 | 6085.55 - 6288.90 | 0.3993 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 5879.28 and 6369.83
| Monthly Target 1 | 5499.2 |
| Monthly Target 2 | 5768.8 |
| Monthly Target 3 | 5989.75 |
| Monthly Target 4 | 6259.35 |
| Monthly Target 5 | 6480.3 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6038.40 (1.2%) | 5940.05 | 5720.15 - 6210.70 | 1.2182 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5675.00 - 6332.45 | 1.5019 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.3939 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.9573 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.583 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.7077 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 1.0079 times | Fri 30 May 2025 | 7504.95 (18.5%) | 6333.20 | 5760.05 - 7865.05 | 1.9422 times | Wed 30 April 2025 | 6333.15 (1.32%) | 6340.00 | 5718.75 - 6646.10 | 0.3959 times | Fri 28 March 2025 | 6250.45 (5.68%) | 5990.00 | 5736.10 - 6624.40 | 1.2921 times | Fri 28 February 2025 | 5914.65 (-5.82%) | 6239.75 | 5440.25 - 6499.00 | 1.6454 times |
Indicator Analysis of Lindeindia
Please login to view indicator analysis. or View indicator analysis of Lindeindia 523457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 6005.32 |
| 12 day DMA | 5915.08 |
| 20 day DMA | 5922.02 |
| 35 day DMA | 5918.29 |
| 50 day DMA | 5992.42 |
| 100 day DMA | 6210.53 |
| 150 day DMA | 6469.48 |
| 200 day DMA | 6387.78 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6018.27 | 6008.21 | 5939.98 |
| 12 day EMA | 5959.8 | 5945.52 | 5909.32 |
| 20 day EMA | 5943.54 | 5933.56 | 5911.34 |
| 35 day EMA | 5979.26 | 5975.78 | 5965.83 |
| 50 day EMA | 6019.74 | 6018.98 | 6013.85 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6005.32 | 5981.97 | 5923.87 |
| 12 day SMA | 5915.08 | 5909.1 | 5898.75 |
| 20 day SMA | 5922.02 | 5907.13 | 5887.14 |
| 35 day SMA | 5918.29 | 5920.22 | 5919.82 |
| 50 day SMA | 5992.42 | 5996.5 | 5997.8 |
| 100 day SMA | 6210.53 | 6217.15 | 6222.98 |
| 150 day SMA | 6469.48 | 6469.57 | 6469.81 |
| 200 day SMA | 6387.78 | 6386.69 | 6385.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.