Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lindeindia

Strong Daily Stock price targets for Lindeindia 523457 are 9243.8 and 9465.75

Daily Target 19088.92
Daily Target 29176.73
Daily Target 39310.8666666667
Daily Target 49398.68
Daily Target 59532.82

Daily price and volume Lindeindia

Date Closing Open Range Volume
Fri 14 June 2024 9264.55 (0%) 9223.05 9223.05 - 9445.00 0.3814 times
Thu 13 June 2024 9264.55 (0.74%) 9223.05 9223.05 - 9445.00 0.3814 times
Wed 12 June 2024 9196.35 (2.26%) 9000.00 8932.50 - 9631.35 1.7377 times
Tue 11 June 2024 8993.10 (6.54%) 8450.00 8450.00 - 9271.00 2.5651 times
Mon 10 June 2024 8441.40 (-0.86%) 8600.00 8398.45 - 8649.00 0.2788 times
Fri 07 June 2024 8514.90 (-2.01%) 8700.00 8471.05 - 8749.00 0.5067 times
Thu 06 June 2024 8689.60 (7.03%) 8211.80 8209.90 - 8790.00 1.0492 times
Wed 05 June 2024 8118.95 (-2%) 8284.95 7777.00 - 8414.90 0.8804 times
Tue 04 June 2024 8284.80 (-7.1%) 8950.60 7731.25 - 8950.60 1.6458 times
Mon 03 June 2024 8918.35 (2.64%) 9079.80 8675.00 - 9079.80 0.5735 times
Fri 31 May 2024 8688.80 (-4.89%) 9205.45 8650.00 - 9205.45 0.7537 times

 Daily chart Lindeindia

Weekly price and charts Lindeindia

Strong weekly Stock price targets for Lindeindia 523457 are 8831.5 and 10064.4

Weekly Target 17865.22
Weekly Target 28564.88
Weekly Target 39098.1166666667
Weekly Target 49797.78
Weekly Target 510331.02

Weekly price and volumes for Lindeindia

Date Closing Open Range Volume
Fri 14 June 2024 9264.55 (8.8%) 8600.00 8398.45 - 9631.35 1.393 times
Fri 07 June 2024 8514.90 (-2%) 9079.80 7731.25 - 9079.80 1.2134 times
Fri 31 May 2024 8688.80 (-4.59%) 9250.95 8040.00 - 9250.95 1.8466 times
Fri 24 May 2024 9106.35 (-3.87%) 9500.00 9053.35 - 9909.00 0.6025 times
Sat 18 May 2024 9473.05 (21.28%) 7800.60 7707.60 - 9540.00 1.2601 times
Fri 10 May 2024 7810.70 (-5.7%) 8290.00 7532.30 - 8457.00 0.6786 times
Fri 03 May 2024 8282.65 (-0.85%) 8354.55 8127.45 - 8658.90 0.6572 times
Fri 26 April 2024 8353.95 (13.25%) 7484.50 7220.85 - 8480.00 1.154 times
Fri 19 April 2024 7376.65 (8.5%) 6662.50 6561.15 - 7451.50 0.6733 times
Fri 12 April 2024 6798.45 (0.26%) 6781.00 6729.85 - 7100.70 0.5213 times
Fri 05 April 2024 6781.10 (5.81%) 6420.70 6360.15 - 7296.55 1.5295 times

 weekly chart Lindeindia

Monthly price and charts Lindeindia

Strong monthly Stock price targets for Lindeindia 523457 are 8497.9 and 10398

Monthly Target 16975.62
Monthly Target 28120.08
Monthly Target 38875.7166666667
Monthly Target 410020.18
Monthly Target 510775.82

Monthly price and volumes Lindeindia

Date Closing Open Range Volume
Fri 14 June 2024 9264.55 (6.63%) 9079.80 7731.25 - 9631.35 0.9216 times
Fri 31 May 2024 8688.80 (5.27%) 8253.95 7532.30 - 9909.00 1.678 times
Tue 30 April 2024 8253.95 (28.8%) 6420.70 6360.15 - 8480.00 1.4771 times
Thu 28 March 2024 6408.45 (19.08%) 5498.00 5404.00 - 6966.00 1.6664 times
Thu 29 February 2024 5381.70 (-3.73%) 5636.90 5372.10 - 5852.20 0.4811 times
Wed 31 January 2024 5590.30 (-0.84%) 5749.95 5320.00 - 5987.60 0.6573 times
Fri 29 December 2023 5637.65 (-1.84%) 5810.00 5430.00 - 6042.20 0.6749 times
Thu 30 November 2023 5743.05 (-4.18%) 6017.15 5648.10 - 6284.45 0.6214 times
Tue 31 October 2023 5993.65 (0.62%) 5959.85 5780.00 - 6765.90 0.9578 times
Fri 29 September 2023 5956.65 (-5.16%) 6275.05 5810.00 - 6885.95 0.8646 times
Thu 31 August 2023 6280.55 (25.99%) 4999.95 4828.50 - 6300.00 1.2025 times

 monthly chart Lindeindia

DMA SMA EMA moving averages of Lindeindia 523457

DMA (daily moving average) of Lindeindia 523457

DMA period DMA value
5 day DMA 9031.99
12 day DMA 8792.54
20 day DMA 8886
35 day DMA 8633.45
50 day DMA 8211.91
100 day DMA 7032.69
150 day DMA 6611.12
200 day DMA 6493.45

EMA (exponential moving average) of Lindeindia 523457

EMA period EMA current EMA prev EMA prev2
5 day EMA9077.248983.68843.14
12 day EMA8887.88819.338738.41
20 day EMA8766.468714.058656.13
35 day EMA8456.898409.348358.99
50 day EMA8155.478110.228063.12

SMA (simple moving average) of Lindeindia 523457

SMA period SMA current SMA prev SMA prev2
5 day SMA9031.998882.068767.07
12 day SMA8792.548722.158647.36
20 day SMA88868892.568878.88
35 day SMA8633.458608.678579.08
50 day SMA8211.918164.178107.28
100 day SMA7032.696994.246956.05
150 day SMA6611.126590.646569.79
200 day SMA6493.456476.16459.52
Back to top | Use Dark Theme