Login or Join
HomepageLindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 7425.63 and 7929.18
| Daily Target 1 | 7021.67 |
| Daily Target 2 | 7326.03 |
| Daily Target 3 | 7525.2166666667 |
| Daily Target 4 | 7829.58 |
| Daily Target 5 | 8028.77 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7630.40 (4.69%) | 7251.05 | 7220.85 - 7724.40 | 1.2702 times | Mon 22 April 2024 | 7288.35 (-1.2%) | 7484.50 | 7240.00 - 7493.95 | 1.259 times | Fri 19 April 2024 | 7376.65 (2.67%) | 7063.95 | 7016.70 - 7451.50 | 1.2579 times | Thu 18 April 2024 | 7184.55 (3.99%) | 6975.40 | 6975.40 - 7287.55 | 1.3615 times | Tue 16 April 2024 | 6908.95 (1.64%) | 6826.75 | 6666.00 - 6994.00 | 0.5086 times | Mon 15 April 2024 | 6797.65 (-0.01%) | 6662.50 | 6561.15 - 6822.75 | 1.0828 times | Fri 12 April 2024 | 6798.45 (-2.37%) | 6990.00 | 6761.10 - 7042.50 | 0.5813 times | Wed 10 April 2024 | 6963.45 (1.7%) | 6870.00 | 6771.85 - 7045.75 | 0.6793 times | Tue 09 April 2024 | 6847.30 (-1.43%) | 7000.00 | 6828.35 - 7000.00 | 0.6706 times | Mon 08 April 2024 | 6946.60 (2.44%) | 6781.00 | 6729.85 - 7100.70 | 1.3288 times | Fri 05 April 2024 | 6781.10 (-3.65%) | 7044.45 | 6678.10 - 7099.95 | 2.9465 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 7425.63 and 7929.18
| Weekly Target 1 | 7021.67 |
| Weekly Target 2 | 7326.03 |
| Weekly Target 3 | 7525.2166666667 |
| Weekly Target 4 | 7829.58 |
| Weekly Target 5 | 8028.77 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7630.40 (3.44%) | 7484.50 | 7220.85 - 7724.40 | 0.4838 times | Fri 19 April 2024 | 7376.65 (8.5%) | 6662.50 | 6561.15 - 7451.50 | 0.8054 times | Fri 12 April 2024 | 6798.45 (0.26%) | 6781.00 | 6729.85 - 7100.70 | 0.6235 times | Fri 05 April 2024 | 6781.10 (5.81%) | 6420.70 | 6360.15 - 7296.55 | 1.8295 times | Thu 28 March 2024 | 6408.45 (-1.89%) | 6535.25 | 6361.50 - 6596.00 | 0.3618 times | Fri 22 March 2024 | 6531.75 (1.47%) | 6459.75 | 6338.20 - 6966.00 | 1.6745 times | Fri 15 March 2024 | 6437.05 (15.38%) | 5547.10 | 5547.10 - 6589.95 | 3.2136 times | Thu 07 March 2024 | 5579.10 (1.1%) | 5518.50 | 5404.00 - 5698.00 | 0.3257 times | Sat 02 March 2024 | 5518.20 (-0.6%) | 5568.20 | 5372.10 - 5586.05 | 0.3584 times | Fri 23 February 2024 | 5551.60 (-4.01%) | 5711.15 | 5520.00 - 5852.20 | 0.3237 times | Fri 16 February 2024 | 5783.70 (3.05%) | 5612.00 | 5448.00 - 5850.00 | 0.4239 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6995.28 and 8359.53
| Monthly Target 1 | 5874.07 |
| Monthly Target 2 | 6752.23 |
| Monthly Target 3 | 7238.3166666667 |
| Monthly Target 4 | 8116.48 |
| Monthly Target 5 | 8602.57 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7630.40 (19.07%) | 6420.70 | 6360.15 - 7724.40 | 1.2284 times | Thu 28 March 2024 | 6408.45 (19.08%) | 5498.00 | 5404.00 - 6966.00 | 1.8505 times | Thu 29 February 2024 | 5381.70 (-3.73%) | 5636.90 | 5372.10 - 5852.20 | 0.5343 times | Wed 31 January 2024 | 5590.30 (-0.84%) | 5749.95 | 5320.00 - 5987.60 | 0.7299 times | Fri 29 December 2023 | 5637.65 (-1.84%) | 5810.00 | 5430.00 - 6042.20 | 0.7494 times | Thu 30 November 2023 | 5743.05 (-4.18%) | 6017.15 | 5648.10 - 6284.45 | 0.69 times | Tue 31 October 2023 | 5993.65 (0.62%) | 5959.85 | 5780.00 - 6765.90 | 1.0636 times | Fri 29 September 2023 | 5956.65 (-5.16%) | 6275.05 | 5810.00 - 6885.95 | 0.9601 times | Thu 31 August 2023 | 6280.55 (25.99%) | 4999.95 | 4828.50 - 6300.00 | 1.3354 times | Mon 31 July 2023 | 4985.05 (15.54%) | 4227.05 | 4227.05 - 4999.00 | 0.8583 times | Fri 30 June 2023 | 4314.45 (9.07%) | 3970.30 | 3926.20 - 4638.05 | 1.1395 times |
Indicator Analysis of Lindeindia
Please login to view indicator analysis. or View indicator analysis of Lindeindia 523457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 7277.78 |
| 12 day DMA | 7046.78 |
| 20 day DMA | 6865.98 |
| 35 day DMA | 6482.4 |
| 50 day DMA | 6216.49 |
| 100 day DMA | 5944.09 |
| 150 day DMA | 5986.23 |
| 200 day DMA | 5788.57 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7321.58 | 7167.2 | 7106.64 |
| 12 day EMA | 7086.08 | 6987.15 | 6932.4 |
| 20 day EMA | 6892.8 | 6815.19 | 6765.41 |
| 35 day EMA | 6577.22 | 6515.22 | 6469.7 |
| 50 day EMA | 6274.23 | 6218.9 | 6175.27 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7277.78 | 7111.23 | 7013.25 |
| 12 day SMA | 7046.78 | 7014.03 | 6979.8 |
| 20 day SMA | 6865.98 | 6807.86 | 6778.35 |
| 35 day SMA | 6482.4 | 6422.25 | 6370.99 |
| 50 day SMA | 6216.49 | 6177.74 | 6146.37 |
| 100 day SMA | 5944.09 | 5927.18 | 5913.67 |
| 150 day SMA | 5986.23 | 5975.73 | 5970.29 |
| 200 day SMA | 5788.57 | 5772.12 | 5757.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.