Login or Join
HomepageLindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 6011.75 and 6261.5
| Daily Target 1 | 5966.25 |
| Daily Target 2 | 6057.25 |
| Daily Target 3 | 6216 |
| Daily Target 4 | 6307 |
| Daily Target 5 | 6465.75 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 6148.25 (-2.85%) | 6335.00 | 6125.00 - 6374.75 | 0.7845 times | Tue 25 March 2025 | 6328.45 (-1.88%) | 6538.95 | 6300.40 - 6538.95 | 0.3069 times | Mon 24 March 2025 | 6449.60 (-0.33%) | 6471.65 | 6428.00 - 6624.40 | 0.6916 times | Fri 21 March 2025 | 6471.25 (2.09%) | 6325.00 | 6319.25 - 6500.00 | 0.9523 times | Thu 20 March 2025 | 6338.80 (-0.6%) | 6413.70 | 6304.55 - 6445.00 | 0.5352 times | Wed 19 March 2025 | 6377.35 (4.07%) | 6128.00 | 6128.00 - 6396.90 | 2.158 times | Tue 18 March 2025 | 6128.00 (0.29%) | 6165.25 | 6101.15 - 6185.00 | 0.9029 times | Mon 17 March 2025 | 6110.10 (1.48%) | 6087.95 | 6021.95 - 6165.95 | 1.7174 times | Thu 13 March 2025 | 6021.05 (-1.61%) | 6151.05 | 5982.00 - 6151.05 | 0.5388 times | Wed 12 March 2025 | 6119.60 (2.9%) | 6031.85 | 5950.75 - 6195.00 | 1.4126 times | Tue 11 March 2025 | 5947.15 (-2.04%) | 6079.95 | 5920.00 - 6097.65 | 0.5091 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 5886.93 and 6386.33
| Weekly Target 1 | 5799.82 |
| Weekly Target 2 | 5974.03 |
| Weekly Target 3 | 6299.2166666667 |
| Weekly Target 4 | 6473.43 |
| Weekly Target 5 | 6798.62 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 6148.25 (-4.99%) | 6471.65 | 6125.00 - 6624.40 | 0.399 times | Fri 21 March 2025 | 6471.25 (7.48%) | 6087.95 | 6021.95 - 6500.00 | 1.4024 times | Thu 13 March 2025 | 6021.05 (-3.29%) | 6110.10 | 5920.00 - 6334.95 | 0.6563 times | Fri 07 March 2025 | 6225.70 (5.26%) | 5990.00 | 5736.10 - 6300.00 | 0.7974 times | Fri 28 February 2025 | 5914.65 (-4.04%) | 6120.05 | 5845.00 - 6429.75 | 0.3913 times | Fri 21 February 2025 | 6163.90 (10.77%) | 5455.00 | 5440.25 - 6499.00 | 2.5952 times | Fri 14 February 2025 | 5564.70 (-10.05%) | 5999.00 | 5455.55 - 6100.00 | 1.0125 times | Fri 07 February 2025 | 6186.25 (-1.5%) | 6239.75 | 6125.00 - 6351.05 | 0.4333 times | Fri 31 January 2025 | 6280.25 (7.61%) | 5806.00 | 5388.95 - 6666.00 | 1.5797 times | Fri 24 January 2025 | 5836.30 (0.53%) | 5890.10 | 5666.00 - 5983.40 | 0.7328 times | Fri 17 January 2025 | 5805.30 (-9.89%) | 6256.20 | 5795.00 - 6423.40 | 4.7094 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 5942.18 and 6830.48
| Monthly Target 1 | 5281.28 |
| Monthly Target 2 | 5714.77 |
| Monthly Target 3 | 6169.5833333333 |
| Monthly Target 4 | 6603.07 |
| Monthly Target 5 | 7057.88 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 6148.25 (3.95%) | 5990.00 | 5736.10 - 6624.40 | 0.4695 times | Fri 28 February 2025 | 5914.65 (-5.82%) | 6239.75 | 5440.25 - 6499.00 | 0.6393 times | Fri 31 January 2025 | 6280.25 (4.73%) | 6060.00 | 5388.95 - 6782.00 | 2.1697 times | Tue 31 December 2024 | 5996.70 (-13.28%) | 7000.00 | 5765.00 - 7050.00 | 0.5763 times | Fri 29 November 2024 | 6915.15 (-9.58%) | 7798.95 | 6353.00 - 8031.90 | 0.6355 times | Thu 31 October 2024 | 7648.10 (-9.78%) | 8418.05 | 7413.95 - 8544.05 | 0.4321 times | Mon 30 September 2024 | 8477.35 (17.31%) | 7250.05 | 7111.65 - 8781.25 | 1.1675 times | Fri 30 August 2024 | 7226.65 (-11.45%) | 8319.50 | 7030.05 - 8319.50 | 1.1636 times | Wed 31 July 2024 | 8160.75 (-1.61%) | 8322.10 | 7801.95 - 9325.95 | 1.1952 times | Fri 28 June 2024 | 8294.30 (-4.54%) | 9079.80 | 7731.25 - 9749.80 | 1.5513 times | Fri 31 May 2024 | 8688.80 (5.27%) | 8253.95 | 7532.30 - 9909.00 | 1.5852 times |
Indicator Analysis of Lindeindia
Please login to view indicator analysis. or View indicator analysis of Lindeindia 523457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 6347.27 |
| 12 day DMA | 6209.23 |
| 20 day DMA | 6152.34 |
| 35 day DMA | 6083.55 |
| 50 day DMA | 6043.44 |
| 100 day DMA | 6393.06 |
| 150 day DMA | 6891.58 |
| 200 day DMA | 7251.62 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6282.42 | 6349.5 | 6360.02 |
| 12 day EMA | 6236.25 | 6252.24 | 6238.39 |
| 20 day EMA | 6183.6 | 6187.32 | 6172.47 |
| 35 day EMA | 6137.12 | 6136.47 | 6125.17 |
| 50 day EMA | 6100.75 | 6098.81 | 6089.44 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6347.27 | 6393.09 | 6353 |
| 12 day SMA | 6209.23 | 6215.68 | 6194.41 |
| 20 day SMA | 6152.34 | 6161.89 | 6153.66 |
| 35 day SMA | 6083.55 | 6084.42 | 6083.04 |
| 50 day SMA | 6043.44 | 6040.85 | 6043.13 |
| 100 day SMA | 6393.06 | 6408.2 | 6420.36 |
| 150 day SMA | 6891.58 | 6900.13 | 6905.94 |
| 200 day SMA | 7251.62 | 7261.48 | 7271.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.