Login or Join
HomepageLindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 5886.3 and 6071.3
| Daily Target 1 | 5739.18 |
| Daily Target 2 | 5848.42 |
| Daily Target 3 | 5924.1833333333 |
| Daily Target 4 | 6033.42 |
| Daily Target 5 | 6109.18 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5957.65 (2.17%) | 5822.90 | 5814.95 - 5999.95 | 1.9303 times | Wed 24 December 2025 | 5830.85 (-0.79%) | 5949.95 | 5817.90 - 5949.95 | 0.7515 times | Tue 23 December 2025 | 5877.10 (-0.58%) | 5931.00 | 5870.05 - 5949.00 | 0.5313 times | Mon 22 December 2025 | 5911.40 (0.14%) | 5945.00 | 5885.10 - 5953.45 | 0.4646 times | Fri 19 December 2025 | 5903.35 (-0.72%) | 5914.45 | 5877.20 - 5976.75 | 0.846 times | Thu 18 December 2025 | 5946.20 (-0.9%) | 5988.50 | 5888.10 - 5988.50 | 0.6197 times | Wed 17 December 2025 | 6000.20 (-0.63%) | 6051.00 | 5932.55 - 6061.50 | 0.7992 times | Tue 16 December 2025 | 6038.40 (-1.73%) | 6189.45 | 6027.20 - 6189.45 | 0.5677 times | Mon 15 December 2025 | 6144.70 (2.3%) | 6024.00 | 5980.15 - 6189.70 | 1.379 times | Fri 12 December 2025 | 6006.30 (0.6%) | 5969.00 | 5951.10 - 6049.00 | 2.1106 times | Thu 11 December 2025 | 5970.65 (1.77%) | 5905.60 | 5880.00 - 5987.95 | 2.0933 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 5886.3 and 6071.3
| Weekly Target 1 | 5739.18 |
| Weekly Target 2 | 5848.42 |
| Weekly Target 3 | 5924.1833333333 |
| Weekly Target 4 | 6033.42 |
| Weekly Target 5 | 6109.18 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5957.65 (0.92%) | 5945.00 | 5814.95 - 5999.95 | 0.3403 times | Fri 19 December 2025 | 5903.35 (-1.71%) | 6024.00 | 5877.20 - 6189.70 | 0.3897 times | Fri 12 December 2025 | 6006.30 (1.64%) | 5922.05 | 5720.15 - 6210.70 | 1.1174 times | Fri 05 December 2025 | 5909.65 (-0.96%) | 5940.05 | 5730.45 - 6030.00 | 2.7034 times | Fri 28 November 2025 | 5966.65 (0.1%) | 5925.35 | 5849.35 - 6077.85 | 1.0015 times | Fri 21 November 2025 | 5960.90 (3.76%) | 5712.35 | 5675.00 - 6332.45 | 2.9276 times | Fri 14 November 2025 | 5744.90 (-2.12%) | 5845.70 | 5702.20 - 5945.95 | 0.3628 times | Fri 07 November 2025 | 5869.60 (-2.54%) | 6022.35 | 5812.00 - 6113.20 | 0.6409 times | Fri 31 October 2025 | 6022.30 (-1.37%) | 6097.80 | 6008.00 - 6129.45 | 0.3499 times | Thu 23 October 2025 | 6105.90 (-0.68%) | 6223.95 | 6085.00 - 6223.95 | 0.1664 times | Fri 17 October 2025 | 6147.80 (-0.79%) | 6170.00 | 6133.65 - 6275.00 | 0.2891 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 5838.9 and 6329.45
| Monthly Target 1 | 5472.28 |
| Monthly Target 2 | 5714.97 |
| Monthly Target 3 | 5962.8333333333 |
| Monthly Target 4 | 6205.52 |
| Monthly Target 5 | 6453.38 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5957.65 (-0.15%) | 5940.05 | 5720.15 - 6210.70 | 1.3628 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5675.00 - 6332.45 | 1.4772 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.3875 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.9415 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.5734 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.696 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 0.9913 times | Fri 30 May 2025 | 7504.95 (18.5%) | 6333.20 | 5760.05 - 7865.05 | 1.9102 times | Wed 30 April 2025 | 6333.15 (1.32%) | 6340.00 | 5718.75 - 6646.10 | 0.3894 times | Fri 28 March 2025 | 6250.45 (5.68%) | 5990.00 | 5736.10 - 6624.40 | 1.2708 times | Fri 28 February 2025 | 5914.65 (-5.82%) | 6239.75 | 5440.25 - 6499.00 | 1.6183 times |
Indicator Analysis of Lindeindia
Please login to view indicator analysis. or View indicator analysis of Lindeindia 523457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 5896.07 |
| 12 day DMA | 5954.45 |
| 20 day DMA | 5918.72 |
| 35 day DMA | 5892.86 |
| 50 day DMA | 5955.4 |
| 100 day DMA | 6164.75 |
| 150 day DMA | 6430.03 |
| 200 day DMA | 6391.56 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5913.69 | 5891.71 | 5922.14 |
| 12 day EMA | 5925.98 | 5920.22 | 5936.46 |
| 20 day EMA | 5928.17 | 5925.07 | 5934.98 |
| 35 day EMA | 5950.56 | 5950.14 | 5957.16 |
| 50 day EMA | 5966.03 | 5966.37 | 5971.9 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5896.07 | 5893.78 | 5927.65 |
| 12 day SMA | 5954.45 | 5951.45 | 5953.39 |
| 20 day SMA | 5918.72 | 5921.86 | 5926.78 |
| 35 day SMA | 5892.86 | 5893.81 | 5899.22 |
| 50 day SMA | 5955.4 | 5960.19 | 5967.22 |
| 100 day SMA | 6164.75 | 6170.83 | 6177.5 |
| 150 day SMA | 6430.03 | 6439.04 | 6448.04 |
| 200 day SMA | 6391.56 | 6392.59 | 6394.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.