Login or Join
HomepageLindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 7784.03 and 8052.33
| Daily Target 1 | 7732.57 |
| Daily Target 2 | 7835.48 |
| Daily Target 3 | 8000.8666666667 |
| Daily Target 4 | 8103.78 |
| Daily Target 5 | 8269.17 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7938.40 (-1.48%) | 8100.05 | 7897.95 - 8166.25 | 1.3161 times | Thu 25 July 2024 | 8058.05 (2.2%) | 7879.95 | 7801.95 - 8345.00 | 2.4631 times | Wed 24 July 2024 | 7884.65 (-0.79%) | 7947.80 | 7865.40 - 8120.00 | 0.9236 times | Tue 23 July 2024 | 7947.80 (-1.88%) | 8110.95 | 7805.55 - 8126.95 | 0.8523 times | Mon 22 July 2024 | 8099.95 (-0.44%) | 8143.85 | 7947.00 - 8225.00 | 0.7829 times | Fri 19 July 2024 | 8135.95 (-3.21%) | 8310.00 | 8108.00 - 8360.00 | 0.6481 times | Thu 18 July 2024 | 8406.10 (-2.43%) | 8610.00 | 8293.80 - 8703.60 | 0.893 times | Tue 16 July 2024 | 8615.15 (-1.13%) | 8795.00 | 8530.95 - 8795.00 | 0.9265 times | Mon 15 July 2024 | 8714.00 (1.09%) | 8626.00 | 8603.15 - 8886.85 | 0.5757 times | Fri 12 July 2024 | 8619.70 (-1.64%) | 8780.70 | 8583.65 - 8890.85 | 0.6187 times | Thu 11 July 2024 | 8763.40 (0.96%) | 8745.50 | 8706.80 - 8986.20 | 0.7164 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 7598.65 and 8141.7
| Weekly Target 1 | 7485.4 |
| Weekly Target 2 | 7711.9 |
| Weekly Target 3 | 8028.45 |
| Weekly Target 4 | 8254.95 |
| Weekly Target 5 | 8571.5 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7938.40 (-2.43%) | 8143.85 | 7801.95 - 8345.00 | 0.7813 times | Fri 19 July 2024 | 8135.95 (-5.61%) | 8626.00 | 8108.00 - 8886.85 | 0.3752 times | Fri 12 July 2024 | 8619.70 (-4.37%) | 8875.05 | 8583.65 - 9325.95 | 0.6067 times | Fri 05 July 2024 | 9014.00 (8.68%) | 8322.10 | 8322.10 - 9260.00 | 1.207 times | Fri 28 June 2024 | 8294.30 (-0.78%) | 8814.00 | 8124.05 - 8820.15 | 0.9567 times | Fri 21 June 2024 | 8359.60 (-9.77%) | 9299.95 | 8338.00 - 9749.80 | 1.0627 times | Fri 14 June 2024 | 9264.55 (8.8%) | 8600.00 | 8398.45 - 9631.35 | 1.3806 times | Fri 07 June 2024 | 8514.90 (-2%) | 9079.80 | 7731.25 - 9079.80 | 1.2026 times | Fri 31 May 2024 | 8688.80 (-4.59%) | 9250.95 | 8040.00 - 9250.95 | 1.8302 times | Fri 24 May 2024 | 9106.35 (-3.87%) | 9500.00 | 9053.35 - 9909.00 | 0.5971 times | Sat 18 May 2024 | 9473.05 (21.28%) | 7800.60 | 7707.60 - 9540.00 | 1.2489 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 7108.18 and 8632.18
| Monthly Target 1 | 6831.43 |
| Monthly Target 2 | 7384.92 |
| Monthly Target 3 | 8355.4333333333 |
| Monthly Target 4 | 8908.92 |
| Monthly Target 5 | 9879.43 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7938.40 (-4.29%) | 8322.10 | 7801.95 - 9325.95 | 0.9707 times | Fri 28 June 2024 | 8294.30 (-4.54%) | 9079.80 | 7731.25 - 9749.80 | 1.5043 times | Fri 31 May 2024 | 8688.80 (5.27%) | 8253.95 | 7532.30 - 9909.00 | 1.5372 times | Tue 30 April 2024 | 8253.95 (28.8%) | 6420.70 | 6360.15 - 8480.00 | 1.3532 times | Thu 28 March 2024 | 6408.45 (19.08%) | 5498.00 | 5404.00 - 6966.00 | 1.5266 times | Thu 29 February 2024 | 5381.70 (-3.73%) | 5636.90 | 5372.10 - 5852.20 | 0.4408 times | Wed 31 January 2024 | 5590.30 (-0.84%) | 5749.95 | 5320.00 - 5987.60 | 0.6022 times | Fri 29 December 2023 | 5637.65 (-1.84%) | 5810.00 | 5430.00 - 6042.20 | 0.6183 times | Thu 30 November 2023 | 5743.05 (-4.18%) | 6017.15 | 5648.10 - 6284.45 | 0.5692 times | Tue 31 October 2023 | 5993.65 (0.62%) | 5959.85 | 5780.00 - 6765.90 | 0.8774 times | Fri 29 September 2023 | 5956.65 (-5.16%) | 6275.05 | 5810.00 - 6885.95 | 0.792 times |
Indicator Analysis of Lindeindia
Please login to view indicator analysis. or View indicator analysis of Lindeindia 523457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 7985.77 |
| 12 day DMA | 8321.94 |
| 20 day DMA | 8501.83 |
| 35 day DMA | 8590.44 |
| 50 day DMA | 8688.15 |
| 100 day DMA | 7839.81 |
| 150 day DMA | 7096.79 |
| 200 day DMA | 6827.69 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8035.72 | 8084.37 | 8097.53 |
| 12 day EMA | 8245.1 | 8300.84 | 8344.97 |
| 20 day EMA | 8377.79 | 8424.02 | 8462.53 |
| 35 day EMA | 8505.36 | 8538.74 | 8567.04 |
| 50 day EMA | 8567.73 | 8593.41 | 8615.25 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7985.77 | 8025.28 | 8094.89 |
| 12 day SMA | 8321.94 | 8413.48 | 8510.86 |
| 20 day SMA | 8501.83 | 8513.73 | 8519.34 |
| 35 day SMA | 8590.44 | 8595.59 | 8602.07 |
| 50 day SMA | 8688.15 | 8704.97 | 8709.21 |
| 100 day SMA | 7839.81 | 7815.68 | 7790.05 |
| 150 day SMA | 7096.79 | 7081.65 | 7066.17 |
| 200 day SMA | 6827.69 | 6817.87 | 6807.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.