Login or Join
HomepageLindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 6248.68 and 6438.63
| Daily Target 1 | 6209.13 |
| Daily Target 2 | 6288.22 |
| Daily Target 3 | 6399.0833333333 |
| Daily Target 4 | 6478.17 |
| Daily Target 5 | 6589.03 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6367.30 (-1.59%) | 6475.00 | 6320.00 - 6509.95 | 1.3973 times | Thu 19 December 2024 | 6470.00 (-1.55%) | 6456.05 | 6456.05 - 6589.15 | 3.8307 times | Wed 18 December 2024 | 6571.90 (-0.86%) | 6665.00 | 6541.00 - 6674.35 | 0.339 times | Tue 17 December 2024 | 6628.75 (-1.05%) | 6670.40 | 6613.80 - 6724.00 | 0.5498 times | Mon 16 December 2024 | 6698.90 (-0.56%) | 6655.05 | 6655.05 - 6798.95 | 0.5831 times | Fri 13 December 2024 | 6736.50 (0.49%) | 6705.00 | 6616.00 - 6767.80 | 0.6663 times | Thu 12 December 2024 | 6703.90 (-1.32%) | 6809.35 | 6695.85 - 6814.70 | 0.6552 times | Wed 11 December 2024 | 6793.45 (0.94%) | 6827.05 | 6740.00 - 6925.00 | 0.4013 times | Tue 10 December 2024 | 6730.45 (-1.04%) | 6851.95 | 6715.35 - 6851.95 | 0.4253 times | Mon 09 December 2024 | 6801.15 (-0.36%) | 6899.00 | 6791.50 - 6899.00 | 1.152 times | Fri 06 December 2024 | 6825.85 (-0.22%) | 6863.35 | 6781.95 - 6965.00 | 1.2112 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6104.18 and 6583.13
| Weekly Target 1 | 6016.47 |
| Weekly Target 2 | 6191.88 |
| Weekly Target 3 | 6495.4166666667 |
| Weekly Target 4 | 6670.83 |
| Weekly Target 5 | 6974.37 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6367.30 (-5.48%) | 6655.05 | 6320.00 - 6798.95 | 0.8914 times | Fri 13 December 2024 | 6736.50 (-1.31%) | 6899.00 | 6616.00 - 6925.00 | 0.439 times | Fri 06 December 2024 | 6825.85 (-1.29%) | 7000.00 | 6778.90 - 7050.00 | 0.549 times | Fri 29 November 2024 | 6915.15 (6.25%) | 6551.40 | 6550.00 - 7178.85 | 1.1676 times | Fri 22 November 2024 | 6508.30 (-4.58%) | 6900.00 | 6353.00 - 6921.65 | 2.1797 times | Thu 14 November 2024 | 6820.35 (-9.53%) | 7499.85 | 6638.10 - 7516.70 | 1.229 times | Fri 08 November 2024 | 7538.75 (-3.89%) | 7871.15 | 7500.00 - 8031.90 | 0.8786 times | Fri 01 November 2024 | 7843.70 (2.55%) | 7641.60 | 7413.95 - 7887.90 | 0.859 times | Fri 25 October 2024 | 7648.80 (-8.74%) | 8455.00 | 7613.35 - 8455.00 | 0.8976 times | Fri 18 October 2024 | 8381.60 (2.89%) | 8146.70 | 8082.00 - 8502.90 | 0.909 times | Fri 11 October 2024 | 8145.90 (-1%) | 8017.85 | 7816.50 - 8447.20 | 0.8402 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 5978.65 and 6708.65
| Monthly Target 1 | 5849.1 |
| Monthly Target 2 | 6108.2 |
| Monthly Target 3 | 6579.1 |
| Monthly Target 4 | 6838.2 |
| Monthly Target 5 | 7309.1 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6367.30 (-7.92%) | 7000.00 | 6320.00 - 7050.00 | 0.1992 times | Fri 29 November 2024 | 6915.15 (-9.58%) | 7798.95 | 6353.00 - 8031.90 | 0.5821 times | Thu 31 October 2024 | 7648.10 (-9.78%) | 8418.05 | 7413.95 - 8544.05 | 0.3958 times | Mon 30 September 2024 | 8477.35 (17.31%) | 7250.05 | 7111.65 - 8781.25 | 1.0694 times | Fri 30 August 2024 | 7226.65 (-11.45%) | 8319.50 | 7030.05 - 8319.50 | 1.0658 times | Wed 31 July 2024 | 8160.75 (-1.61%) | 8322.10 | 7801.95 - 9325.95 | 1.0948 times | Fri 28 June 2024 | 8294.30 (-4.54%) | 9079.80 | 7731.25 - 9749.80 | 1.4209 times | Fri 31 May 2024 | 8688.80 (5.27%) | 8253.95 | 7532.30 - 9909.00 | 1.452 times | Tue 30 April 2024 | 8253.95 (28.8%) | 6420.70 | 6360.15 - 8480.00 | 1.2782 times | Thu 28 March 2024 | 6408.45 (19.08%) | 5498.00 | 5404.00 - 6966.00 | 1.442 times | Thu 29 February 2024 | 5381.70 (-3.73%) | 5636.90 | 5372.10 - 5852.20 | 0.4163 times |
Indicator Analysis of Lindeindia
Please login to view indicator analysis. or View indicator analysis of Lindeindia 523457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 6547.37 |
| 12 day DMA | 6680.75 |
| 20 day DMA | 6762.13 |
| 35 day DMA | 6953.45 |
| 50 day DMA | 7278.66 |
| 100 day DMA | 7537.24 |
| 150 day DMA | 7920.88 |
| 200 day DMA | 7688.53 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6519.63 | 6595.78 | 6658.66 |
| 12 day EMA | 6646.39 | 6697.12 | 6738.4 |
| 20 day EMA | 6759.41 | 6800.67 | 6835.46 |
| 35 day EMA | 7032.91 | 7072.1 | 7107.55 |
| 50 day EMA | 7279.22 | 7316.43 | 7350.96 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6547.37 | 6621.21 | 6667.99 |
| 12 day SMA | 6680.75 | 6724.18 | 6765.68 |
| 20 day SMA | 6762.13 | 6769.18 | 6764.46 |
| 35 day SMA | 6953.45 | 6990.45 | 7021.14 |
| 50 day SMA | 7278.66 | 7315.7 | 7349.1 |
| 100 day SMA | 7537.24 | 7552.95 | 7568.83 |
| 150 day SMA | 7920.88 | 7936.96 | 7948.96 |
| 200 day SMA | 7688.53 | 7684.32 | 7679.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.