Login or Join
HomepageLindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 5925.33 and 6033.28
| Daily Target 1 | 5838.25 |
| Daily Target 2 | 5904.45 |
| Daily Target 3 | 5946.2 |
| Daily Target 4 | 6012.4 |
| Daily Target 5 | 6054.15 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5970.65 (1.77%) | 5905.60 | 5880.00 - 5987.95 | 0.4552 times | Wed 10 December 2025 | 5866.55 (-0.93%) | 5931.35 | 5842.10 - 6012.00 | 0.1655 times | Tue 09 December 2025 | 5921.65 (1.15%) | 5720.15 | 5720.15 - 5933.95 | 0.6052 times | Mon 08 December 2025 | 5854.20 (-0.94%) | 5922.05 | 5819.00 - 6210.70 | 0.9411 times | Fri 05 December 2025 | 5909.65 (1.82%) | 5794.55 | 5765.90 - 6030.00 | 2.829 times | Thu 04 December 2025 | 5804.00 (0.57%) | 5768.75 | 5750.00 - 5853.00 | 3.0369 times | Wed 03 December 2025 | 5771.00 (-0.76%) | 5794.55 | 5730.45 - 5794.55 | 0.1174 times | Tue 02 December 2025 | 5815.40 (-1.07%) | 5860.15 | 5750.00 - 5890.00 | 0.1924 times | Mon 01 December 2025 | 5878.50 (-1.48%) | 5940.05 | 5866.60 - 5995.90 | 0.1776 times | Fri 28 November 2025 | 5966.65 (-0.89%) | 6048.40 | 5950.00 - 6058.05 | 1.4796 times | Thu 27 November 2025 | 6020.45 (1.54%) | 5989.50 | 5957.00 - 6034.00 | 0.3023 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 5845.4 and 6335.95
| Weekly Target 1 | 5476.62 |
| Weekly Target 2 | 5723.63 |
| Weekly Target 3 | 5967.1666666667 |
| Weekly Target 4 | 6214.18 |
| Weekly Target 5 | 6457.72 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5970.65 (1.03%) | 5922.05 | 5720.15 - 6210.70 | 0.9455 times | Fri 05 December 2025 | 5909.65 (-0.96%) | 5940.05 | 5730.45 - 6030.00 | 2.772 times | Fri 28 November 2025 | 5966.65 (0.1%) | 5925.35 | 5849.35 - 6077.85 | 1.0269 times | Fri 21 November 2025 | 5960.90 (3.76%) | 5712.35 | 5675.00 - 6332.45 | 3.0018 times | Fri 14 November 2025 | 5744.90 (-2.12%) | 5845.70 | 5702.20 - 5945.95 | 0.372 times | Fri 07 November 2025 | 5869.60 (-2.54%) | 6022.35 | 5812.00 - 6113.20 | 0.6572 times | Fri 31 October 2025 | 6022.30 (-1.37%) | 6097.80 | 6008.00 - 6129.45 | 0.3587 times | Thu 23 October 2025 | 6105.90 (-0.68%) | 6223.95 | 6085.00 - 6223.95 | 0.1706 times | Fri 17 October 2025 | 6147.80 (-0.79%) | 6170.00 | 6133.65 - 6275.00 | 0.2965 times | Fri 10 October 2025 | 6197.00 (-0.5%) | 6288.90 | 6085.55 - 6288.90 | 0.3988 times | Fri 03 October 2025 | 6228.00 (-1.38%) | 6328.00 | 6186.50 - 6344.70 | 0.196 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 5845.4 and 6335.95
| Monthly Target 1 | 5476.62 |
| Monthly Target 2 | 5723.63 |
| Monthly Target 3 | 5967.1666666667 |
| Monthly Target 4 | 6214.18 |
| Monthly Target 5 | 6457.72 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5970.65 (0.07%) | 5940.05 | 5720.15 - 6210.70 | 1.1166 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5675.00 - 6332.45 | 1.5193 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.3985 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.9684 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.5897 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.7158 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 1.0196 times | Fri 30 May 2025 | 7504.95 (18.5%) | 6333.20 | 5760.05 - 7865.05 | 1.9646 times | Wed 30 April 2025 | 6333.15 (1.32%) | 6340.00 | 5718.75 - 6646.10 | 0.4004 times | Fri 28 March 2025 | 6250.45 (5.68%) | 5990.00 | 5736.10 - 6624.40 | 1.307 times | Fri 28 February 2025 | 5914.65 (-5.82%) | 6239.75 | 5440.25 - 6499.00 | 1.6644 times |
Indicator Analysis of Lindeindia
Please login to view indicator analysis. or View indicator analysis of Lindeindia 523457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 5904.54 |
| 12 day DMA | 5892.32 |
| 20 day DMA | 5874.49 |
| 35 day DMA | 5922.31 |
| 50 day DMA | 6003.97 |
| 100 day DMA | 6230.47 |
| 150 day DMA | 6471.14 |
| 200 day DMA | 6385.83 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5906.83 | 5874.92 | 5879.1 |
| 12 day EMA | 5891.71 | 5877.36 | 5879.32 |
| 20 day EMA | 5901.7 | 5894.44 | 5897.37 |
| 35 day EMA | 5961.44 | 5960.9 | 5966.45 |
| 50 day EMA | 6025.46 | 6027.7 | 6034.27 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5904.54 | 5871.21 | 5852.1 |
| 12 day SMA | 5892.32 | 5884.32 | 5886.41 |
| 20 day SMA | 5874.49 | 5866.31 | 5861.93 |
| 35 day SMA | 5922.31 | 5927.37 | 5936.66 |
| 50 day SMA | 6003.97 | 6011.99 | 6022.02 |
| 100 day SMA | 6230.47 | 6239.17 | 6248.92 |
| 150 day SMA | 6471.14 | 6473.7 | 6476.65 |
| 200 day SMA | 6385.83 | 6386.91 | 6389.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.