Login or Join
HomepageLindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 6172.83 and 6230.28
| Daily Target 1 | 6160.73 |
| Daily Target 2 | 6184.92 |
| Daily Target 3 | 6218.1833333333 |
| Daily Target 4 | 6242.37 |
| Daily Target 5 | 6275.63 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6209.10 (-0.23%) | 6233.00 | 6194.00 - 6251.45 | 0.3481 times |
| Wed 13 August 2025 | 6223.30 (0.2%) | 6273.60 | 6200.00 - 6273.60 | 0.7293 times |
| Tue 12 August 2025 | 6210.80 (-0.07%) | 6288.95 | 6200.45 - 6339.45 | 0.3142 times |
| Mon 11 August 2025 | 6214.90 (-2.53%) | 6280.95 | 6096.55 - 6301.05 | 3.4585 times |
| Fri 08 August 2025 | 6376.10 (-2.51%) | 6490.05 | 6350.00 - 6490.05 | 1.3202 times |
| Thu 07 August 2025 | 6540.35 (1.29%) | 6355.05 | 6355.00 - 6587.00 | 0.6871 times |
| Wed 06 August 2025 | 6457.05 (-1.31%) | 6577.95 | 6426.80 - 6635.00 | 0.4911 times |
| Tue 05 August 2025 | 6542.60 (-0.74%) | 6593.50 | 6531.30 - 6628.00 | 0.721 times |
| Mon 04 August 2025 | 6591.30 (0.19%) | 6585.05 | 6532.75 - 6629.05 | 1.0481 times |
| Fri 01 August 2025 | 6579.05 (-0.1%) | 6589.05 | 6537.05 - 6620.95 | 0.8823 times |
| Thu 31 July 2025 | 6585.75 (-0.41%) | 6455.55 | 6455.55 - 6637.95 | 0.6377 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6031.38 and 6274.28
| Weekly Target 1 | 5972.13 |
| Weekly Target 2 | 6090.62 |
| Weekly Target 3 | 6215.0333333333 |
| Weekly Target 4 | 6333.52 |
| Weekly Target 5 | 6457.93 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6209.10 (-2.62%) | 6280.95 | 6096.55 - 6339.45 | 0.7064 times |
| Fri 08 August 2025 | 6376.10 (-3.08%) | 6585.05 | 6350.00 - 6635.00 | 0.6215 times |
| Fri 01 August 2025 | 6579.05 (1.75%) | 6400.00 | 6400.00 - 6640.00 | 0.6518 times |
| Fri 25 July 2025 | 6466.20 (-3.5%) | 6569.70 | 6445.85 - 6813.00 | 0.698 times |
| Fri 18 July 2025 | 6700.50 (-1.31%) | 6869.95 | 6655.00 - 6891.95 | 0.7113 times |
| Fri 11 July 2025 | 6789.15 (2.72%) | 6646.25 | 6639.95 - 6919.95 | 1.1172 times |
| Fri 04 July 2025 | 6609.60 (-0.68%) | 6684.25 | 6540.00 - 6760.70 | 0.9942 times |
| Fri 27 June 2025 | 6654.80 (-1.08%) | 6470.20 | 6470.20 - 6930.95 | 2.5086 times |
| Thu 19 June 2025 | 6727.45 (-5.7%) | 7141.95 | 6711.00 - 7193.90 | 0.8203 times |
| Fri 13 June 2025 | 7133.80 (-4.23%) | 7574.65 | 7089.65 - 7574.65 | 1.1706 times |
| Fri 06 June 2025 | 7449.05 (-0.74%) | 7649.95 | 7402.10 - 7649.95 | 0.8305 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 5883.6 and 6422.05
| Monthly Target 1 | 5775.1 |
| Monthly Target 2 | 5992.1 |
| Monthly Target 3 | 6313.55 |
| Monthly Target 4 | 6530.55 |
| Monthly Target 5 | 6852 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6209.10 (-5.72%) | 6589.05 | 6096.55 - 6635.00 | 0.167 times |
| Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.4434 times |
| Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 0.6315 times |
| Fri 30 May 2025 | 7504.95 (18.5%) | 6333.20 | 5760.05 - 7865.05 | 1.2169 times |
| Wed 30 April 2025 | 6333.15 (1.32%) | 6340.00 | 5718.75 - 6646.10 | 0.248 times |
| Fri 28 March 2025 | 6250.45 (5.68%) | 5990.00 | 5736.10 - 6624.40 | 0.8096 times |
| Fri 28 February 2025 | 5914.65 (-5.82%) | 6239.75 | 5440.25 - 6499.00 | 1.0309 times |
| Fri 31 January 2025 | 6280.25 (4.73%) | 6060.00 | 5388.95 - 6782.00 | 3.4986 times |
| Tue 31 December 2024 | 5996.70 (-13.28%) | 7000.00 | 5765.00 - 7050.00 | 0.9293 times |
| Fri 29 November 2024 | 6915.15 (-9.58%) | 7798.95 | 6353.00 - 8031.90 | 1.0248 times |
| Thu 31 October 2024 | 7648.10 (-9.78%) | 8418.05 | 7413.95 - 8544.05 | 0.6968 times |
Indicator Analysis of Lindeindia
Please login to view indicator analysis. or View indicator analysis of Lindeindia 523457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 6246.84 |
| 12 day DMA | 6428.58 |
| 20 day DMA | 6492.41 |
| 35 day DMA | 6591.09 |
| 50 day DMA | 6734.17 |
| 100 day DMA | 6659.67 |
| 150 day DMA | 6459.44 |
| 200 day DMA | 6598.32 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6266.98 | 6295.92 | 6332.22 |
| 12 day EMA | 6381.31 | 6412.61 | 6447.02 |
| 20 day EMA | 6472.43 | 6500.14 | 6529.27 |
| 35 day EMA | 6618.49 | 6642.59 | 6667.27 |
| 50 day EMA | 6749.15 | 6771.18 | 6793.53 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6246.84 | 6313.09 | 6359.84 |
| 12 day SMA | 6428.58 | 6458.33 | 6481.19 |
| 20 day SMA | 6492.41 | 6518.36 | 6544.95 |
| 35 day SMA | 6591.09 | 6602.07 | 6612.83 |
| 50 day SMA | 6734.17 | 6760.52 | 6785.38 |
| 100 day SMA | 6659.67 | 6658.77 | 6656.01 |
| 150 day SMA | 6459.44 | 6458.02 | 6455.38 |
| 200 day SMA | 6598.32 | 6609.27 | 6620.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.