Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lindeindia

Strong Daily Stock price targets for Lindeindia 523457 are 6011.75 and 6261.5

Daily Target 15966.25
Daily Target 26057.25
Daily Target 36216
Daily Target 46307
Daily Target 56465.75

Daily price and volume Lindeindia

Date Closing Open Range Volume
Wed 26 March 2025 6148.25 (-2.85%) 6335.00 6125.00 - 6374.75 0.7845 times
Tue 25 March 2025 6328.45 (-1.88%) 6538.95 6300.40 - 6538.95 0.3069 times
Mon 24 March 2025 6449.60 (-0.33%) 6471.65 6428.00 - 6624.40 0.6916 times
Fri 21 March 2025 6471.25 (2.09%) 6325.00 6319.25 - 6500.00 0.9523 times
Thu 20 March 2025 6338.80 (-0.6%) 6413.70 6304.55 - 6445.00 0.5352 times
Wed 19 March 2025 6377.35 (4.07%) 6128.00 6128.00 - 6396.90 2.158 times
Tue 18 March 2025 6128.00 (0.29%) 6165.25 6101.15 - 6185.00 0.9029 times
Mon 17 March 2025 6110.10 (1.48%) 6087.95 6021.95 - 6165.95 1.7174 times
Thu 13 March 2025 6021.05 (-1.61%) 6151.05 5982.00 - 6151.05 0.5388 times
Wed 12 March 2025 6119.60 (2.9%) 6031.85 5950.75 - 6195.00 1.4126 times
Tue 11 March 2025 5947.15 (-2.04%) 6079.95 5920.00 - 6097.65 0.5091 times

 Daily chart Lindeindia

Weekly price and charts Lindeindia

Strong weekly Stock price targets for Lindeindia 523457 are 5886.93 and 6386.33

Weekly Target 15799.82
Weekly Target 25974.03
Weekly Target 36299.2166666667
Weekly Target 46473.43
Weekly Target 56798.62

Weekly price and volumes for Lindeindia

Date Closing Open Range Volume
Wed 26 March 2025 6148.25 (-4.99%) 6471.65 6125.00 - 6624.40 0.399 times
Fri 21 March 2025 6471.25 (7.48%) 6087.95 6021.95 - 6500.00 1.4024 times
Thu 13 March 2025 6021.05 (-3.29%) 6110.10 5920.00 - 6334.95 0.6563 times
Fri 07 March 2025 6225.70 (5.26%) 5990.00 5736.10 - 6300.00 0.7974 times
Fri 28 February 2025 5914.65 (-4.04%) 6120.05 5845.00 - 6429.75 0.3913 times
Fri 21 February 2025 6163.90 (10.77%) 5455.00 5440.25 - 6499.00 2.5952 times
Fri 14 February 2025 5564.70 (-10.05%) 5999.00 5455.55 - 6100.00 1.0125 times
Fri 07 February 2025 6186.25 (-1.5%) 6239.75 6125.00 - 6351.05 0.4333 times
Fri 31 January 2025 6280.25 (7.61%) 5806.00 5388.95 - 6666.00 1.5797 times
Fri 24 January 2025 5836.30 (0.53%) 5890.10 5666.00 - 5983.40 0.7328 times
Fri 17 January 2025 5805.30 (-9.89%) 6256.20 5795.00 - 6423.40 4.7094 times

 weekly chart Lindeindia

Monthly price and charts Lindeindia

Strong monthly Stock price targets for Lindeindia 523457 are 5942.18 and 6830.48

Monthly Target 15281.28
Monthly Target 25714.77
Monthly Target 36169.5833333333
Monthly Target 46603.07
Monthly Target 57057.88

Monthly price and volumes Lindeindia

Date Closing Open Range Volume
Wed 26 March 2025 6148.25 (3.95%) 5990.00 5736.10 - 6624.40 0.4695 times
Fri 28 February 2025 5914.65 (-5.82%) 6239.75 5440.25 - 6499.00 0.6393 times
Fri 31 January 2025 6280.25 (4.73%) 6060.00 5388.95 - 6782.00 2.1697 times
Tue 31 December 2024 5996.70 (-13.28%) 7000.00 5765.00 - 7050.00 0.5763 times
Fri 29 November 2024 6915.15 (-9.58%) 7798.95 6353.00 - 8031.90 0.6355 times
Thu 31 October 2024 7648.10 (-9.78%) 8418.05 7413.95 - 8544.05 0.4321 times
Mon 30 September 2024 8477.35 (17.31%) 7250.05 7111.65 - 8781.25 1.1675 times
Fri 30 August 2024 7226.65 (-11.45%) 8319.50 7030.05 - 8319.50 1.1636 times
Wed 31 July 2024 8160.75 (-1.61%) 8322.10 7801.95 - 9325.95 1.1952 times
Fri 28 June 2024 8294.30 (-4.54%) 9079.80 7731.25 - 9749.80 1.5513 times
Fri 31 May 2024 8688.80 (5.27%) 8253.95 7532.30 - 9909.00 1.5852 times

 monthly chart Lindeindia

DMA SMA EMA moving averages of Lindeindia 523457

DMA (daily moving average) of Lindeindia 523457

DMA period DMA value
5 day DMA 6347.27
12 day DMA 6209.23
20 day DMA 6152.34
35 day DMA 6083.55
50 day DMA 6043.44
100 day DMA 6393.06
150 day DMA 6891.58
200 day DMA 7251.62

EMA (exponential moving average) of Lindeindia 523457

EMA period EMA current EMA prev EMA prev2
5 day EMA6282.426349.56360.02
12 day EMA6236.256252.246238.39
20 day EMA6183.66187.326172.47
35 day EMA6137.126136.476125.17
50 day EMA6100.756098.816089.44

SMA (simple moving average) of Lindeindia 523457

SMA period SMA current SMA prev SMA prev2
5 day SMA6347.276393.096353
12 day SMA6209.236215.686194.41
20 day SMA6152.346161.896153.66
35 day SMA6083.556084.426083.04
50 day SMA6043.446040.856043.13
100 day SMA6393.066408.26420.36
150 day SMA6891.586900.136905.94
200 day SMA7251.627261.487271.26
Back to top | Use Dark Theme