Login or Join
HomepageLindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 5758.35 and 5890.4
| Daily Target 1 | 5734.18 |
| Daily Target 2 | 5782.52 |
| Daily Target 3 | 5866.2333333333 |
| Daily Target 4 | 5914.57 |
| Daily Target 5 | 5998.28 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5830.85 (-0.79%) | 5949.95 | 5817.90 - 5949.95 | 0.7394 times | Tue 23 December 2025 | 5877.10 (-0.58%) | 5931.00 | 5870.05 - 5949.00 | 0.5228 times | Mon 22 December 2025 | 5911.40 (0.14%) | 5945.00 | 5885.10 - 5953.45 | 0.4571 times | Fri 19 December 2025 | 5903.35 (-0.72%) | 5914.45 | 5877.20 - 5976.75 | 0.8324 times | Thu 18 December 2025 | 5946.20 (-0.9%) | 5988.50 | 5888.10 - 5988.50 | 0.6098 times | Wed 17 December 2025 | 6000.20 (-0.63%) | 6051.00 | 5932.55 - 6061.50 | 0.7864 times | Tue 16 December 2025 | 6038.40 (-1.73%) | 6189.45 | 6027.20 - 6189.45 | 0.5586 times | Mon 15 December 2025 | 6144.70 (2.3%) | 6024.00 | 5980.15 - 6189.70 | 1.3569 times | Fri 12 December 2025 | 6006.30 (0.6%) | 5969.00 | 5951.10 - 6049.00 | 2.0768 times | Thu 11 December 2025 | 5970.65 (1.77%) | 5905.60 | 5880.00 - 5987.95 | 2.0597 times | Wed 10 December 2025 | 5866.55 (-0.93%) | 5931.35 | 5842.10 - 6012.00 | 0.7488 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 5756.6 and 5892.15
| Weekly Target 1 | 5731.85 |
| Weekly Target 2 | 5781.35 |
| Weekly Target 3 | 5867.4 |
| Weekly Target 4 | 5916.9 |
| Weekly Target 5 | 6002.95 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5830.85 (-1.23%) | 5945.00 | 5817.90 - 5953.45 | 0.1646 times | Fri 19 December 2025 | 5903.35 (-1.71%) | 6024.00 | 5877.20 - 6189.70 | 0.3968 times | Fri 12 December 2025 | 6006.30 (1.64%) | 5922.05 | 5720.15 - 6210.70 | 1.1377 times | Fri 05 December 2025 | 5909.65 (-0.96%) | 5940.05 | 5730.45 - 6030.00 | 2.7526 times | Fri 28 November 2025 | 5966.65 (0.1%) | 5925.35 | 5849.35 - 6077.85 | 1.0197 times | Fri 21 November 2025 | 5960.90 (3.76%) | 5712.35 | 5675.00 - 6332.45 | 2.9809 times | Fri 14 November 2025 | 5744.90 (-2.12%) | 5845.70 | 5702.20 - 5945.95 | 0.3694 times | Fri 07 November 2025 | 5869.60 (-2.54%) | 6022.35 | 5812.00 - 6113.20 | 0.6526 times | Fri 31 October 2025 | 6022.30 (-1.37%) | 6097.80 | 6008.00 - 6129.45 | 0.3562 times | Thu 23 October 2025 | 6105.90 (-0.68%) | 6223.95 | 6085.00 - 6223.95 | 0.1695 times | Fri 17 October 2025 | 6147.80 (-0.79%) | 6170.00 | 6133.65 - 6275.00 | 0.2944 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 5530.23 and 6020.78
| Monthly Target 1 | 5430.02 |
| Monthly Target 2 | 5630.43 |
| Monthly Target 3 | 5920.5666666667 |
| Monthly Target 4 | 6120.98 |
| Monthly Target 5 | 6411.12 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5830.85 (-2.28%) | 5940.05 | 5720.15 - 6210.70 | 1.3163 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5675.00 - 6332.45 | 1.4851 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.3895 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.9466 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.5764 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.6998 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 0.9967 times | Fri 30 May 2025 | 7504.95 (18.5%) | 6333.20 | 5760.05 - 7865.05 | 1.9205 times | Wed 30 April 2025 | 6333.15 (1.32%) | 6340.00 | 5718.75 - 6646.10 | 0.3914 times | Fri 28 March 2025 | 6250.45 (5.68%) | 5990.00 | 5736.10 - 6624.40 | 1.2777 times | Fri 28 February 2025 | 5914.65 (-5.82%) | 6239.75 | 5440.25 - 6499.00 | 1.627 times |
Indicator Analysis of Lindeindia
Please login to view indicator analysis. or View indicator analysis of Lindeindia 523457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 5893.78 |
| 12 day DMA | 5951.45 |
| 20 day DMA | 5921.86 |
| 35 day DMA | 5893.81 |
| 50 day DMA | 5960.19 |
| 100 day DMA | 6170.83 |
| 150 day DMA | 6439.04 |
| 200 day DMA | 6392.59 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5891.71 | 5922.14 | 5944.65 |
| 12 day EMA | 5920.23 | 5936.47 | 5947.26 |
| 20 day EMA | 5925.03 | 5934.94 | 5941.03 |
| 35 day EMA | 5952.31 | 5959.46 | 5964.31 |
| 50 day EMA | 5969.82 | 5975.49 | 5979.5 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5893.78 | 5927.65 | 5959.91 |
| 12 day SMA | 5951.45 | 5953.39 | 5956.1 |
| 20 day SMA | 5921.86 | 5926.78 | 5926.65 |
| 35 day SMA | 5893.81 | 5899.22 | 5903.37 |
| 50 day SMA | 5960.19 | 5967.22 | 5971.93 |
| 100 day SMA | 6170.83 | 6177.5 | 6183.39 |
| 150 day SMA | 6439.04 | 6448.04 | 6456.54 |
| 200 day SMA | 6392.59 | 6394.6 | 6394.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.