Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 5597.15 and 5794
| Daily Target 1 | 5548.52 |
| Daily Target 2 | 5645.78 |
| Daily Target 3 | 5745.3666666667 |
| Daily Target 4 | 5842.63 |
| Daily Target 5 | 5942.22 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 5743.05 (0.65%) | 5764.90 | 5648.10 - 5844.95 | 5.9079 times | Wed 29 November 2023 | 5706.20 (-2.63%) | 5898.95 | 5699.00 - 5898.95 | 0.8269 times | Tue 28 November 2023 | 5860.25 (-1.33%) | 5938.05 | 5845.00 - 5976.55 | 0.6928 times | Fri 24 November 2023 | 5939.30 (0.04%) | 5940.85 | 5911.00 - 5982.95 | 0.2676 times | Thu 23 November 2023 | 5937.20 (-0.28%) | 5948.40 | 5922.05 - 5978.25 | 0.293 times | Wed 22 November 2023 | 5954.00 (-0.7%) | 5997.10 | 5916.15 - 5997.10 | 0.469 times | Tue 21 November 2023 | 5995.90 (-0.77%) | 6038.00 | 5977.00 - 6060.40 | 0.2908 times | Mon 20 November 2023 | 6042.50 (-0.65%) | 6050.05 | 6026.15 - 6138.60 | 0.1991 times | Fri 17 November 2023 | 6082.20 (0.58%) | 6037.50 | 6000.55 - 6118.00 | 0.5141 times | Thu 16 November 2023 | 6047.30 (1.32%) | 5956.65 | 5956.65 - 6100.00 | 0.539 times | Wed 15 November 2023 | 5968.40 (-1.39%) | 6055.40 | 5951.60 - 6088.95 | 0.7371 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 5531.35 and 5859.8
| Weekly Target 1 | 5460.78 |
| Weekly Target 2 | 5601.92 |
| Weekly Target 3 | 5789.2333333333 |
| Weekly Target 4 | 5930.37 |
| Weekly Target 5 | 6117.68 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 5743.05 (-3.3%) | 5938.05 | 5648.10 - 5976.55 | 1.8813 times | Fri 24 November 2023 | 5939.30 (-2.35%) | 6050.05 | 5911.00 - 6138.60 | 0.3849 times | Fri 17 November 2023 | 6082.20 (0.73%) | 6158.65 | 5951.60 - 6158.65 | 0.5395 times | Fri 10 November 2023 | 6037.85 (-1.21%) | 6155.05 | 5990.45 - 6250.00 | 0.5533 times | Fri 03 November 2023 | 6111.75 (2.59%) | 5999.00 | 5910.00 - 6284.45 | 0.5359 times | Fri 27 October 2023 | 5957.60 (-7.08%) | 6475.90 | 5780.00 - 6475.90 | 1.0224 times | Fri 20 October 2023 | 6411.35 (-0.5%) | 6489.95 | 6315.90 - 6571.70 | 0.7457 times | Fri 13 October 2023 | 6443.55 (7.53%) | 5950.00 | 5830.95 - 6765.90 | 2.8402 times | Fri 06 October 2023 | 5992.35 (0.6%) | 5959.85 | 5872.80 - 6066.15 | 1.0363 times | Fri 29 September 2023 | 5956.65 (0.56%) | 5857.70 | 5810.00 - 6085.00 | 0.4605 times | Fri 22 September 2023 | 5923.70 (0.16%) | 5915.05 | 5840.00 - 6087.70 | 0.432 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 5377.4 and 6013.75
| Monthly Target 1 | 5255.52 |
| Monthly Target 2 | 5499.28 |
| Monthly Target 3 | 5891.8666666667 |
| Monthly Target 4 | 6135.63 |
| Monthly Target 5 | 6528.22 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 5743.05 (-4.18%) | 6017.15 | 5648.10 - 6284.45 | 0.8282 times | Tue 31 October 2023 | 5993.65 (0.62%) | 5959.85 | 5780.00 - 6765.90 | 1.2766 times | Fri 29 September 2023 | 5956.65 (-5.16%) | 6275.05 | 5810.00 - 6885.95 | 1.1524 times | Thu 31 August 2023 | 6280.55 (25.99%) | 4999.95 | 4828.50 - 6300.00 | 1.6028 times | Mon 31 July 2023 | 4985.05 (15.54%) | 4227.05 | 4227.05 - 4999.00 | 1.0302 times | Fri 30 June 2023 | 4314.45 (9.07%) | 3970.30 | 3926.20 - 4638.05 | 1.3677 times | Wed 31 May 2023 | 3955.65 (-0.75%) | 3994.65 | 3809.35 - 4077.95 | 0.4323 times | Fri 28 April 2023 | 3985.35 (-1.14%) | 4092.85 | 3868.30 - 4265.50 | 0.6858 times | Fri 31 March 2023 | 4031.40 (8.27%) | 3680.05 | 3617.55 - 4130.00 | 0.7959 times | Tue 28 February 2023 | 3723.35 (12.38%) | 3344.35 | 3279.75 - 3889.00 | 0.8282 times | Tue 31 January 2023 | 3313.10 (-3.36%) | 3463.80 | 3182.45 - 3570.00 | 0.5384 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5915.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindeindia 523457 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lindeindia 523457 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lindeindia 523457 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lindeindia 523457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5811.35
BullKhan value: 19 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6020 and price is deviating by 132 points
Upper Bollinger band is at 6282 and lower is at 5757, while middle bands are at 5888 and 6151
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lindeindia in short term and the sell signal is strong.
Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5816.1 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 5837.2 |
| 12 day DMA | 5944.06 |
| 20 day DMA | 6019.02 |
| 35 day DMA | 6100.73 |
| 50 day DMA | 6056.78 |
| 100 day DMA | 5674.74 |
| 150 day DMA | 5158.05 |
| 200 day DMA | 4831.29 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5819.23 | 5857.32 | 5932.87 |
| 12 day EMA | 5915.53 | 5946.88 | 5990.63 |
| 20 day EMA | 5971.64 | 5995.69 | 6026.15 |
| 35 day EMA | 6013.1 | 6029 | 6048 |
| 50 day EMA | 6037.99 | 6050.02 | 6064.05 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5837.2 | 5879.39 | 5937.33 |
| 12 day SMA | 5944.06 | 5974.41 | 6002.05 |
| 20 day SMA | 6019.02 | 6029.47 | 6043.84 |
| 35 day SMA | 6100.73 | 6104.44 | 6111.41 |
| 50 day SMA | 6056.78 | 6060.21 | 6066.72 |
| 100 day SMA | 5674.74 | 5661.06 | 5647.91 |
| 150 day SMA | 5158.05 | 5145.82 | 5133.78 |
| 200 day SMA | 4831.29 | 4819.45 | 4807.74 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.