Login or Join
HomepageLindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 6193.8 and 6711.8
| Daily Target 1 | 6083.87 |
| Daily Target 2 | 6303.73 |
| Daily Target 3 | 6601.8666666667 |
| Daily Target 4 | 6821.73 |
| Daily Target 5 | 7119.87 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6523.60 (3.67%) | 6526.40 | 6382.00 - 6900.00 | 6.9267 times | Mon 09 February 2026 | 6292.85 (4.01%) | 6100.00 | 6096.95 - 6312.45 | 0.3807 times | Fri 06 February 2026 | 6050.00 (1.32%) | 5970.00 | 5929.35 - 6145.40 | 0.9152 times | Thu 05 February 2026 | 5971.25 (0.11%) | 5956.55 | 5910.05 - 6007.45 | 0.1231 times | Wed 04 February 2026 | 5964.45 (-0.57%) | 5993.90 | 5926.00 - 6005.95 | 0.1278 times | Tue 03 February 2026 | 5998.60 (1.28%) | 5990.00 | 5952.55 - 6011.00 | 0.0746 times | Mon 02 February 2026 | 5922.80 (0.1%) | 5887.50 | 5827.55 - 5953.65 | 0.1021 times | Sun 01 February 2026 | 5916.65 (-1.31%) | 5965.65 | 5896.50 - 5999.95 | 0.112 times | Fri 30 January 2026 | 5995.15 (2.38%) | 5870.30 | 5840.85 - 6044.10 | 0.6835 times | Thu 29 January 2026 | 5855.80 (-1.15%) | 5886.80 | 5833.00 - 5967.30 | 0.5542 times | Wed 28 January 2026 | 5923.65 (1.44%) | 5865.00 | 5858.00 - 5960.00 | 0.1726 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6310.28 and 7113.33
| Weekly Target 1 | 5703.8 |
| Weekly Target 2 | 6113.7 |
| Weekly Target 3 | 6506.85 |
| Weekly Target 4 | 6916.75 |
| Weekly Target 5 | 7309.9 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6523.60 (7.83%) | 6100.00 | 6096.95 - 6900.00 | 3.184 times | Fri 06 February 2026 | 6050.00 (0.91%) | 5965.65 | 5827.55 - 6145.40 | 0.6339 times | Fri 30 January 2026 | 5995.15 (2.29%) | 5851.05 | 5760.70 - 6044.10 | 0.7456 times | Fri 23 January 2026 | 5860.90 (-4%) | 6005.25 | 5825.70 - 6135.40 | 0.7558 times | Fri 16 January 2026 | 6105.05 (3.29%) | 5915.50 | 5885.40 - 6310.00 | 1.6535 times | Fri 09 January 2026 | 5910.50 (-0.75%) | 5967.90 | 5839.60 - 6016.50 | 0.406 times | Fri 02 January 2026 | 5955.25 (-0.04%) | 5919.90 | 5884.00 - 5987.85 | 0.4501 times | Fri 26 December 2025 | 5957.65 (0.92%) | 5945.00 | 5814.95 - 5999.95 | 0.3999 times | Fri 19 December 2025 | 5903.35 (-1.71%) | 6024.00 | 5877.20 - 6189.70 | 0.458 times | Fri 12 December 2025 | 6006.30 (1.64%) | 5922.05 | 5720.15 - 6210.70 | 1.3131 times | Fri 05 December 2025 | 5909.65 (-0.96%) | 5940.05 | 5730.45 - 6030.00 | 3.1769 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6175.58 and 7248.03
| Monthly Target 1 | 5344.6 |
| Monthly Target 2 | 5934.1 |
| Monthly Target 3 | 6417.05 |
| Monthly Target 4 | 7006.55 |
| Monthly Target 5 | 7489.5 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6523.60 (8.81%) | 5965.65 | 5827.55 - 6900.00 | 0.9287 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.8916 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.3849 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.5451 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.3698 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.8987 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.5473 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.6644 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 0.9463 times | Fri 30 May 2025 | 7504.95 (18.5%) | 6333.20 | 5760.05 - 7865.05 | 1.8233 times | Wed 30 April 2025 | 6333.15 (1.32%) | 6340.00 | 5718.75 - 6646.10 | 0.3716 times |
Indicator Analysis of Lindeindia
Please login to view indicator analysis. or View indicator analysis of Lindeindia 523457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 6160.43 |
| 12 day DMA | 6021.21 |
| 20 day DMA | 6016.51 |
| 35 day DMA | 5979.79 |
| 50 day DMA | 5962.47 |
| 100 day DMA | 6029.2 |
| 150 day DMA | 6191 |
| 200 day DMA | 6367.05 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6235.09 | 6090.85 | 5989.86 |
| 12 day EMA | 6095.42 | 6017.6 | 5967.57 |
| 20 day EMA | 6043.77 | 5993.28 | 5961.76 |
| 35 day EMA | 6002.66 | 5971.99 | 5953.1 |
| 50 day EMA | 5982.11 | 5960.02 | 5946.44 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6160.43 | 6055.43 | 5981.42 |
| 12 day SMA | 6021.21 | 5965.99 | 5940.15 |
| 20 day SMA | 6016.51 | 5996.43 | 5977.31 |
| 35 day SMA | 5979.79 | 5962.07 | 5952.17 |
| 50 day SMA | 5962.47 | 5951.33 | 5945.88 |
| 100 day SMA | 6029.2 | 6029.18 | 6030.63 |
| 150 day SMA | 6191 | 6191.46 | 6193.96 |
| 200 day SMA | 6367.05 | 6366.88 | 6366.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.