Login or Join
HomepageLindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 7174.43 and 7384.33
| Daily Target 1 | 7029.02 |
| Daily Target 2 | 7109.93 |
| Daily Target 3 | 7238.9166666667 |
| Daily Target 4 | 7319.83 |
| Daily Target 5 | 7448.82 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7190.85 (0.1%) | 7185.95 | 7158.00 - 7367.90 | 0.6249 times | Thu 09 April 2026 | 7184.00 (0.16%) | 7202.50 | 7156.30 - 7259.30 | 0.2822 times | Wed 08 April 2026 | 7172.60 (1.18%) | 7237.05 | 7108.00 - 7297.00 | 0.5118 times | Tue 07 April 2026 | 7089.10 (-0.69%) | 7071.90 | 7055.00 - 7206.90 | 0.2819 times | Mon 06 April 2026 | 7138.15 (-2.2%) | 7315.05 | 7107.35 - 7364.35 | 1.0411 times | Thu 02 April 2026 | 7299.00 (4.19%) | 6865.10 | 6800.00 - 7320.25 | 1.3239 times | Wed 01 April 2026 | 7005.45 (2.89%) | 7114.80 | 6860.00 - 7153.15 | 1.1175 times | Mon 30 March 2026 | 6808.50 (-4.43%) | 6900.25 | 6724.05 - 7150.05 | 2.129 times | Fri 27 March 2026 | 7123.75 (-2.98%) | 7281.15 | 7100.00 - 7342.65 | 0.509 times | Wed 25 March 2026 | 7342.65 (-0.76%) | 7319.75 | 7295.00 - 7518.50 | 2.1786 times | Tue 24 March 2026 | 7398.90 (9.44%) | 6900.00 | 6865.50 - 7510.00 | 2.9378 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6966.48 and 7279.38
| Weekly Target 1 | 6891.68 |
| Weekly Target 2 | 7041.27 |
| Weekly Target 3 | 7204.5833333333 |
| Weekly Target 4 | 7354.17 |
| Weekly Target 5 | 7517.48 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7190.85 (-1.48%) | 7315.05 | 7055.00 - 7367.90 | 0.4687 times | Thu 02 April 2026 | 7299.00 (2.46%) | 6900.25 | 6724.05 - 7320.25 | 0.7813 times | Fri 27 March 2026 | 7123.75 (1.54%) | 6940.45 | 6554.20 - 7518.50 | 1.1871 times | Fri 20 March 2026 | 7016.00 (0.93%) | 6788.85 | 6788.85 - 7402.40 | 0.9121 times | Fri 13 March 2026 | 6951.30 (2.33%) | 6700.00 | 6512.35 - 7236.15 | 1.3621 times | Fri 06 March 2026 | 6792.80 (1.02%) | 6363.65 | 6363.65 - 6951.00 | 0.4367 times | Fri 27 February 2026 | 6724.05 (-1.24%) | 6847.80 | 6559.00 - 6964.10 | 0.6525 times | Fri 20 February 2026 | 6808.80 (-1.32%) | 6900.10 | 6662.95 - 6978.20 | 1.0104 times | Fri 13 February 2026 | 6900.10 (14.05%) | 6100.00 | 6096.95 - 6966.00 | 2.8687 times | Fri 06 February 2026 | 6050.00 (0.91%) | 5965.65 | 5827.55 - 6145.40 | 0.3203 times | Fri 30 January 2026 | 5995.15 (2.29%) | 5851.05 | 5760.70 - 6044.10 | 0.3768 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6995.43 and 7563.33
| Monthly Target 1 | 6551.68 |
| Monthly Target 2 | 6871.27 |
| Monthly Target 3 | 7119.5833333333 |
| Monthly Target 4 | 7439.17 |
| Monthly Target 5 | 7687.48 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7190.85 (5.62%) | 7114.80 | 6800.00 - 7367.90 | 0.3837 times | Mon 30 March 2026 | 6808.50 (1.26%) | 6363.65 | 6363.65 - 7518.50 | 1.8457 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 2.1012 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.8021 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.2459 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.39 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.3327 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.8085 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.4924 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.5977 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 0.8513 times |
Indicator Analysis of Lindeindia
Please login to view indicator analysis. or View indicator analysis of Lindeindia 523457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 7154.94 |
| 12 day DMA | 7126.15 |
| 20 day DMA | 7108.03 |
| 35 day DMA | 6947.35 |
| 50 day DMA | 6723.48 |
| 100 day DMA | 6328.94 |
| 150 day DMA | 6290.41 |
| 200 day DMA | 6359.65 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7164 | 7150.58 | 7133.88 |
| 12 day EMA | 7122.59 | 7110.18 | 7096.76 |
| 20 day EMA | 7054.32 | 7039.96 | 7024.81 |
| 35 day EMA | 6886.61 | 6868.7 | 6850.14 |
| 50 day EMA | 6699.9 | 6679.87 | 6659.3 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7154.94 | 7176.57 | 7140.86 |
| 12 day SMA | 7126.15 | 7111.58 | 7097.18 |
| 20 day SMA | 7108.03 | 7080.71 | 7050.6 |
| 35 day SMA | 6947.35 | 6935.3 | 6927.19 |
| 50 day SMA | 6723.48 | 6696.46 | 6670 |
| 100 day SMA | 6328.94 | 6314.57 | 6300.8 |
| 150 day SMA | 6290.41 | 6285 | 6279.64 |
| 200 day SMA | 6359.65 | 6359.22 | 6359.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.