Login or Join
HomepageLindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 7401.83 and 7526.23
| Daily Target 1 | 7376.5 |
| Daily Target 2 | 7427.15 |
| Daily Target 3 | 7500.9 |
| Daily Target 4 | 7551.55 |
| Daily Target 5 | 7625.3 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 7477.80 (0.39%) | 7574.65 | 7450.25 - 7574.65 | 0.6689 times |
| Fri 06 June 2025 | 7449.05 (-0.81%) | 7402.10 | 7402.10 - 7575.00 | 0.5902 times |
| Thu 05 June 2025 | 7509.80 (-0.22%) | 7532.45 | 7485.15 - 7575.05 | 0.2293 times |
| Wed 04 June 2025 | 7526.55 (0.81%) | 7501.05 | 7490.00 - 7580.00 | 0.5147 times |
| Tue 03 June 2025 | 7466.05 (-0.69%) | 7535.25 | 7452.05 - 7641.45 | 0.9167 times |
| Mon 02 June 2025 | 7517.95 (0.17%) | 7649.95 | 7420.70 - 7649.95 | 0.564 times |
| Fri 30 May 2025 | 7504.95 (-0.65%) | 7510.40 | 7481.00 - 7630.00 | 1.4907 times |
| Thu 29 May 2025 | 7554.40 (-0.47%) | 7628.00 | 7505.95 - 7650.00 | 1.2709 times |
| Wed 28 May 2025 | 7589.75 (1.03%) | 7557.00 | 7491.10 - 7865.05 | 1.7634 times |
| Tue 27 May 2025 | 7512.65 (-0.59%) | 7594.95 | 7496.45 - 7662.40 | 1.9913 times |
| Mon 26 May 2025 | 7557.20 (7.09%) | 7095.00 | 7095.00 - 7711.70 | 9.5658 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 7401.83 and 7526.23
| Weekly Target 1 | 7376.5 |
| Weekly Target 2 | 7427.15 |
| Weekly Target 3 | 7500.9 |
| Weekly Target 4 | 7551.55 |
| Weekly Target 5 | 7625.3 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 7477.80 (0.39%) | 7574.65 | 7450.25 - 7574.65 | 0.1473 times |
| Fri 06 June 2025 | 7449.05 (-0.74%) | 7649.95 | 7402.10 - 7649.95 | 0.6197 times |
| Fri 30 May 2025 | 7504.95 (6.35%) | 7095.00 | 7095.00 - 7865.05 | 3.5404 times |
| Fri 23 May 2025 | 7056.55 (-1.74%) | 7217.35 | 6900.00 - 7420.00 | 1.3318 times |
| Fri 16 May 2025 | 7181.45 (18.16%) | 6190.00 | 6190.00 - 7250.15 | 2.4472 times |
| Fri 09 May 2025 | 6077.75 (-3.67%) | 6280.10 | 5760.05 - 6510.95 | 0.5594 times |
| Fri 02 May 2025 | 6309.40 (-1.65%) | 6363.00 | 6280.55 - 6567.45 | 0.3945 times |
| Fri 25 April 2025 | 6415.10 (2.91%) | 6284.10 | 6284.10 - 6646.10 | 0.3928 times |
| Thu 17 April 2025 | 6234.00 (5.77%) | 5960.95 | 5952.10 - 6326.00 | 0.2876 times |
| Fri 11 April 2025 | 5893.85 (0.88%) | 6147.95 | 5839.00 - 6147.95 | 0.2794 times |
| Fri 04 April 2025 | 5842.70 (-6.52%) | 6340.00 | 5718.75 - 6340.00 | 0.2996 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 7316.03 and 7563.88
| Monthly Target 1 | 7262.1 |
| Monthly Target 2 | 7369.95 |
| Monthly Target 3 | 7509.95 |
| Monthly Target 4 | 7617.8 |
| Monthly Target 5 | 7757.8 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 7477.80 (-0.36%) | 7649.95 | 7402.10 - 7649.95 | 0.1029 times |
| Fri 30 May 2025 | 7504.95 (18.5%) | 6333.20 | 5760.05 - 7865.05 | 1.0623 times |
| Wed 30 April 2025 | 6333.15 (1.32%) | 6340.00 | 5718.75 - 6646.10 | 0.2165 times |
| Fri 28 March 2025 | 6250.45 (5.68%) | 5990.00 | 5736.10 - 6624.40 | 0.7067 times |
| Fri 28 February 2025 | 5914.65 (-5.82%) | 6239.75 | 5440.25 - 6499.00 | 0.8999 times |
| Fri 31 January 2025 | 6280.25 (4.73%) | 6060.00 | 5388.95 - 6782.00 | 3.0542 times |
| Tue 31 December 2024 | 5996.70 (-13.28%) | 7000.00 | 5765.00 - 7050.00 | 0.8112 times |
| Fri 29 November 2024 | 6915.15 (-9.58%) | 7798.95 | 6353.00 - 8031.90 | 0.8946 times |
| Thu 31 October 2024 | 7648.10 (-9.78%) | 8418.05 | 7413.95 - 8544.05 | 0.6082 times |
| Mon 30 September 2024 | 8477.35 (17.31%) | 7250.05 | 7111.65 - 8781.25 | 1.6434 times |
| Fri 30 August 2024 | 7226.65 (-11.45%) | 8319.50 | 7030.05 - 8319.50 | 1.6379 times |
Indicator Analysis of Lindeindia
Please login to view indicator analysis. or View indicator analysis of Lindeindia 523457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 7485.85 |
| 12 day DMA | 7476.89 |
| 20 day DMA | 7292.21 |
| 35 day DMA | 6878.5 |
| 50 day DMA | 6668.71 |
| 100 day DMA | 6360.29 |
| 150 day DMA | 6539.46 |
| 200 day DMA | 6867.98 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7481.44 | 7483.26 | 7500.36 |
| 12 day EMA | 7400.99 | 7387.03 | 7375.76 |
| 20 day EMA | 7245.65 | 7221.22 | 7197.25 |
| 35 day EMA | 6999.23 | 6971.06 | 6942.92 |
| 50 day EMA | 6700.4 | 6668.68 | 6636.84 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7485.85 | 7493.88 | 7505.06 |
| 12 day SMA | 7476.89 | 7435.35 | 7410.08 |
| 20 day SMA | 7292.21 | 7234.47 | 7165.91 |
| 35 day SMA | 6878.5 | 6842.78 | 6804.4 |
| 50 day SMA | 6668.71 | 6641.72 | 6614.94 |
| 100 day SMA | 6360.29 | 6348.75 | 6336.4 |
| 150 day SMA | 6539.46 | 6542.4 | 6547.23 |
| 200 day SMA | 6867.98 | 6868.88 | 6870.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.