Login or Join
HomepageLindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 6786.15 and 7079.3
| Daily Target 1 | 6713.05 |
| Daily Target 2 | 6859.25 |
| Daily Target 3 | 7006.2 |
| Daily Target 4 | 7152.4 |
| Daily Target 5 | 7299.35 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7005.45 (2.89%) | 7114.80 | 6860.00 - 7153.15 | 0.83 times | Mon 30 March 2026 | 6808.50 (-4.43%) | 6900.25 | 6724.05 - 7150.05 | 1.5813 times | Fri 27 March 2026 | 7123.75 (-2.98%) | 7281.15 | 7100.00 - 7342.65 | 0.3781 times | Wed 25 March 2026 | 7342.65 (-0.76%) | 7319.75 | 7295.00 - 7518.50 | 1.6182 times | Tue 24 March 2026 | 7398.90 (9.44%) | 6900.00 | 6865.50 - 7510.00 | 2.1821 times | Mon 23 March 2026 | 6760.85 (-3.64%) | 6940.45 | 6554.20 - 7026.00 | 0.9794 times | Fri 20 March 2026 | 7016.00 (0.07%) | 7178.45 | 6981.10 - 7250.20 | 0.2647 times | Thu 19 March 2026 | 7011.25 (-2.8%) | 7100.00 | 6981.05 - 7202.05 | 0.5192 times | Wed 18 March 2026 | 7212.95 (-1.48%) | 7321.00 | 7202.00 - 7402.40 | 0.436 times | Tue 17 March 2026 | 7321.20 (2.13%) | 7247.25 | 7140.10 - 7391.50 | 1.2111 times | Mon 16 March 2026 | 7168.65 (3.13%) | 6788.85 | 6788.85 - 7250.00 | 1.5321 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6864.75 and 7293.85
| Weekly Target 1 | 6531.78 |
| Weekly Target 2 | 6768.62 |
| Weekly Target 3 | 6960.8833333333 |
| Weekly Target 4 | 7197.72 |
| Weekly Target 5 | 7389.98 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7005.45 (-1.66%) | 6900.25 | 6724.05 - 7153.15 | 0.5732 times | Fri 27 March 2026 | 7123.75 (1.54%) | 6940.45 | 6554.20 - 7518.50 | 1.2261 times | Fri 20 March 2026 | 7016.00 (0.93%) | 6788.85 | 6788.85 - 7402.40 | 0.9421 times | Fri 13 March 2026 | 6951.30 (2.33%) | 6700.00 | 6512.35 - 7236.15 | 1.4068 times | Fri 06 March 2026 | 6792.80 (1.02%) | 6363.65 | 6363.65 - 6951.00 | 0.4511 times | Fri 27 February 2026 | 6724.05 (-1.24%) | 6847.80 | 6559.00 - 6964.10 | 0.674 times | Fri 20 February 2026 | 6808.80 (-1.32%) | 6900.10 | 6662.95 - 6978.20 | 1.0436 times | Fri 13 February 2026 | 6900.10 (14.05%) | 6100.00 | 6096.95 - 6966.00 | 2.963 times | Fri 06 February 2026 | 6050.00 (0.91%) | 5965.65 | 5827.55 - 6145.40 | 0.3309 times | Fri 30 January 2026 | 5995.15 (2.29%) | 5851.05 | 5760.70 - 6044.10 | 0.3892 times | Fri 23 January 2026 | 5860.90 (-4%) | 6005.25 | 5825.70 - 6135.40 | 0.3945 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6786.15 and 7079.3
| Monthly Target 1 | 6713.05 |
| Monthly Target 2 | 6859.25 |
| Monthly Target 3 | 7006.2 |
| Monthly Target 4 | 7152.4 |
| Monthly Target 5 | 7299.35 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7005.45 (2.89%) | 7114.80 | 6860.00 - 7153.15 | 0.0853 times | Mon 30 March 2026 | 6808.50 (1.26%) | 6363.65 | 6363.65 - 7518.50 | 1.903 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 2.1664 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.827 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.2846 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.4332 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.343 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.8336 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.5076 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.6162 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 0.8777 times |
Indicator Analysis of Lindeindia
Please login to view indicator analysis. or View indicator analysis of Lindeindia 523457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 7135.85 |
| 12 day DMA | 7093.45 |
| 20 day DMA | 6957.79 |
| 35 day DMA | 6842.91 |
| 50 day DMA | 6575.16 |
| 100 day DMA | 6247.18 |
| 150 day DMA | 6257.42 |
| 200 day DMA | 6360.36 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7033.22 | 7047.11 | 7166.39 |
| 12 day EMA | 7030.37 | 7034.9 | 7076.05 |
| 20 day EMA | 6960.66 | 6955.95 | 6971.46 |
| 35 day EMA | 6771.88 | 6758.13 | 6755.16 |
| 50 day EMA | 6586.63 | 6569.54 | 6559.79 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7135.85 | 7086.93 | 7128.43 |
| 12 day SMA | 7093.45 | 7108.55 | 7106.08 |
| 20 day SMA | 6957.79 | 6943.72 | 6948 |
| 35 day SMA | 6842.91 | 6815.62 | 6791.69 |
| 50 day SMA | 6575.16 | 6557.16 | 6542.38 |
| 100 day SMA | 6247.18 | 6237.03 | 6229.15 |
| 150 day SMA | 6257.42 | 6253.23 | 6250.58 |
| 200 day SMA | 6360.36 | 6362.72 | 6365.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.