Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 38.7 and 40.19
| Daily Target 1 | 37.54 |
| Daily Target 2 | 38.37 |
| Daily Target 3 | 39.033333333333 |
| Daily Target 4 | 39.86 |
| Daily Target 5 | 40.52 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.19 (0.67%) | 38.90 | 38.21 - 39.70 | 0.4358 times | Thu 04 December 2025 | 38.93 (-0.18%) | 39.00 | 38.15 - 39.50 | 0.5187 times | Wed 03 December 2025 | 39.00 (-0.51%) | 39.12 | 38.50 - 40.03 | 1.4521 times | Tue 02 December 2025 | 39.20 (-0.91%) | 40.80 | 39.05 - 40.80 | 0.5068 times | Mon 01 December 2025 | 39.56 (3.02%) | 41.50 | 38.61 - 41.50 | 1.6201 times | Fri 28 November 2025 | 38.40 (0.16%) | 38.34 | 38.15 - 40.03 | 0.9019 times | Thu 27 November 2025 | 38.34 (1.03%) | 39.21 | 38.13 - 39.90 | 1.0608 times | Wed 26 November 2025 | 37.95 (0.58%) | 39.40 | 37.50 - 39.40 | 0.2504 times | Tue 25 November 2025 | 37.73 (-2.58%) | 38.73 | 37.25 - 39.50 | 0.9898 times | Mon 24 November 2025 | 38.73 (-2.64%) | 35.65 | 35.65 - 39.91 | 2.2635 times | Fri 21 November 2025 | 39.78 (3.08%) | 38.59 | 37.99 - 39.78 | 1.302 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 37 and 40.35
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 39.613333333333 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.19 (2.06%) | 41.50 | 38.15 - 41.50 | 0.9182 times | Fri 28 November 2025 | 38.40 (-3.47%) | 35.65 | 35.65 - 40.03 | 1.1071 times | Fri 21 November 2025 | 39.78 (-0.53%) | 40.98 | 37.99 - 40.98 | 0.628 times | Fri 14 November 2025 | 39.99 (1.5%) | 39.35 | 38.29 - 40.60 | 1.0115 times | Fri 07 November 2025 | 39.40 (1.97%) | 38.64 | 38.00 - 42.39 | 0.5641 times | Fri 31 October 2025 | 38.64 (-0.54%) | 37.25 | 35.80 - 39.29 | 0.5612 times | Thu 23 October 2025 | 38.85 (2.34%) | 38.38 | 37.06 - 39.95 | 0.4484 times | Fri 17 October 2025 | 37.96 (-6.46%) | 40.88 | 37.55 - 41.48 | 2.0506 times | Fri 10 October 2025 | 40.58 (1.45%) | 41.00 | 39.11 - 43.00 | 2.1334 times | Fri 03 October 2025 | 40.00 (2.3%) | 39.10 | 38.00 - 41.00 | 0.5776 times | Fri 26 September 2025 | 39.10 (-4.28%) | 41.85 | 39.00 - 41.85 | 0.4672 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 37 and 40.35
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 39.613333333333 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.19 (2.06%) | 41.50 | 38.15 - 41.50 | 0.2367 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 0.8535 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.4348 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 1.0286 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.7524 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.1007 times | Mon 30 June 2025 | 39.90 (-2.01%) | 40.00 | 38.00 - 41.90 | 1.1638 times | Fri 30 May 2025 | 40.72 (7.21%) | 38.50 | 33.00 - 44.70 | 1.401 times | Wed 30 April 2025 | 37.98 (-4.02%) | 44.90 | 35.07 - 44.90 | 0.9636 times | Fri 28 March 2025 | 39.57 (-8.64%) | 43.31 | 35.30 - 46.69 | 1.0648 times | Fri 28 February 2025 | 43.31 (-11.12%) | 46.35 | 38.60 - 49.79 | 0.5366 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 38.78 |
| 20 day DMA | 38.89 |
| 35 day DMA | 38.72 |
| 50 day DMA | 39.13 |
| 100 day DMA | 39.53 |
| 150 day DMA | 39.46 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 38.94 | 38.94 |
| 12 day EMA | 38.89 | 38.84 | 38.82 |
| 20 day EMA | 38.87 | 38.84 | 38.83 |
| 35 day EMA | 39.08 | 39.07 | 39.08 |
| 50 day EMA | 39.26 | 39.26 | 39.27 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.02 | 38.9 |
| 12 day SMA | 38.78 | 38.69 | 38.68 |
| 20 day SMA | 38.89 | 38.89 | 38.85 |
| 35 day SMA | 38.72 | 38.75 | 38.79 |
| 50 day SMA | 39.13 | 39.16 | 39.2 |
| 100 day SMA | 39.53 | 39.53 | 39.54 |
| 150 day SMA | 39.46 | 39.47 | 39.49 |
| 200 day SMA | 40.38 | 40.43 | 40.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.