Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 52.69 and 54.16
| Daily Target 1 | 51.48 |
| Daily Target 2 | 52.42 |
| Daily Target 3 | 52.95 |
| Daily Target 4 | 53.89 |
| Daily Target 5 | 54.42 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 53.36 (0.79%) | 52.94 | 52.01 - 53.48 | 1.697 times | Thu 29 August 2024 | 52.94 (1.85%) | 53.98 | 51.99 - 53.98 | 0.7346 times | Wed 28 August 2024 | 51.98 (-3.35%) | 54.00 | 51.80 - 54.93 | 1.945 times | Tue 27 August 2024 | 53.78 (-2.48%) | 53.15 | 53.15 - 54.97 | 0.4784 times | Mon 26 August 2024 | 55.15 (1.66%) | 52.12 | 52.12 - 56.73 | 0.4892 times | Fri 23 August 2024 | 54.25 (-3.13%) | 56.00 | 53.52 - 56.60 | 0.2547 times | Thu 22 August 2024 | 56.00 (-0.88%) | 56.00 | 53.70 - 56.95 | 0.8907 times | Wed 21 August 2024 | 56.50 (1.58%) | 52.85 | 52.85 - 56.50 | 2.887 times | Tue 20 August 2024 | 55.62 (3%) | 51.40 | 51.40 - 55.87 | 0.2871 times | Mon 19 August 2024 | 54.00 (-1.35%) | 53.75 | 52.30 - 54.00 | 0.3362 times | Fri 16 August 2024 | 54.74 (-2.58%) | 56.99 | 53.81 - 57.90 | 0.6099 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 52.58 and 57.51
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 51.2 |
| Weekly Target 3 | 53.963333333333 |
| Weekly Target 4 | 56.13 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 53.36 (-1.64%) | 52.12 | 51.80 - 56.73 | 0.2002 times | Fri 23 August 2024 | 54.25 (-0.9%) | 53.75 | 51.40 - 56.95 | 0.1744 times | Fri 16 August 2024 | 54.74 (-5.13%) | 55.00 | 53.01 - 58.99 | 0.075 times | Fri 09 August 2024 | 57.70 (2.82%) | 56.98 | 49.11 - 57.90 | 0.1985 times | Fri 02 August 2024 | 56.12 (-8.38%) | 61.40 | 55.90 - 61.99 | 0.4778 times | Fri 26 July 2024 | 61.25 (-6.13%) | 61.99 | 59.64 - 66.49 | 0.409 times | Fri 19 July 2024 | 65.25 (-12.11%) | 84.40 | 64.00 - 87.90 | 2.4102 times | Fri 12 July 2024 | 74.24 (17.84%) | 64.70 | 60.00 - 74.26 | 1.6597 times | Fri 05 July 2024 | 63.00 (-4.76%) | 65.40 | 61.50 - 74.00 | 1.5902 times | Fri 28 June 2024 | 66.15 (22.96%) | 52.75 | 51.85 - 71.15 | 2.8049 times | Fri 21 June 2024 | 53.80 (5.97%) | 50.21 | 50.21 - 54.77 | 0.9411 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 45.29 and 57.18
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 54.49 |
| Monthly Target 4 | 59.87 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 53.36 (-11.36%) | 60.20 | 49.11 - 61.00 | 0.3971 times | Wed 31 July 2024 | 60.20 (-8.99%) | 65.40 | 59.64 - 87.90 | 2.5555 times | Fri 28 June 2024 | 66.15 (35.19%) | 50.98 | 39.65 - 71.15 | 2.0005 times | Fri 31 May 2024 | 48.93 (-2.02%) | 50.95 | 45.55 - 52.95 | 0.6059 times | Tue 30 April 2024 | 49.94 (7.14%) | 44.02 | 44.02 - 54.00 | 0.6269 times | Thu 28 March 2024 | 46.61 (-3.98%) | 50.98 | 38.65 - 51.29 | 0.2649 times | Thu 29 February 2024 | 48.54 (12.57%) | 43.89 | 37.01 - 54.75 | 1.3424 times | Wed 31 January 2024 | 43.12 (17.11%) | 36.82 | 35.00 - 48.00 | 1.2608 times | Fri 29 December 2023 | 36.82 (7.69%) | 32.00 | 32.00 - 39.85 | 0.5221 times | Thu 30 November 2023 | 34.19 (0.89%) | 34.94 | 31.60 - 39.90 | 0.4239 times | Tue 31 October 2023 | 33.89 (-8.21%) | 36.92 | 28.30 - 38.99 | 0.7184 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 54.54 |
| 20 day DMA | 54.7 |
| 35 day DMA | 58.91 |
| 50 day DMA | 59.73 |
| 100 day DMA | 54.31 |
| 150 day DMA | 51.56 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 53.53 | 53.82 |
| 12 day EMA | 54.42 | 54.61 | 54.91 |
| 20 day EMA | 55.44 | 55.66 | 55.95 |
| 35 day EMA | 56.73 | 56.93 | 57.16 |
| 50 day EMA | 58.44 | 58.65 | 58.88 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 53.62 | 54.23 |
| 12 day SMA | 54.54 | 54.71 | 54.96 |
| 20 day SMA | 54.7 | 54.98 | 55.34 |
| 35 day SMA | 58.91 | 59.16 | 59.47 |
| 50 day SMA | 59.73 | 59.72 | 59.71 |
| 100 day SMA | 54.31 | 54.27 | 54.24 |
| 150 day SMA | 51.56 | 51.5 | 51.42 |
| 200 day SMA | 47.87 | 47.76 | 47.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.