Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 48.86 and 51.16
| Daily Target 1 | 48.47 |
| Daily Target 2 | 49.24 |
| Daily Target 3 | 50.77 |
| Daily Target 4 | 51.54 |
| Daily Target 5 | 53.07 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.01 (-3.83%) | 52.30 | 50.00 - 52.30 | 0.2626 times | Thu 12 November 2026 | 52.00 (0.35%) | 52.40 | 49.55 - 52.40 | 0.4572 times | Wed 11 November 2026 | 51.82 (5.5%) | 51.50 | 49.26 - 52.55 | 5.1325 times | Mon 09 November 2026 | 49.12 (-2.35%) | 49.13 | 48.76 - 49.13 | 0.3107 times | Fri 30 October 2026 | 50.30 (2.65%) | 49.00 | 49.00 - 50.40 | 1.7456 times | Thu 29 October 2026 | 49.00 (-0.2%) | 50.65 | 49.00 - 50.65 | 0.3705 times | Wed 28 October 2026 | 49.10 (0.2%) | 50.75 | 49.00 - 50.75 | 0.3447 times | Tue 27 October 2026 | 49.00 (-1.29%) | 50.95 | 49.00 - 50.95 | 0.0258 times | Mon 26 October 2026 | 49.64 (3.33%) | 42.60 | 42.60 - 49.88 | 0.3998 times | Fri 23 October 2026 | 48.04 (-0.02%) | 49.99 | 48.04 - 49.99 | 0.9508 times | Thu 22 October 2026 | 48.05 (1.12%) | 50.00 | 48.05 - 51.75 | 1.7761 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 49.39 and 53.18
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 50.44 |
| Weekly Target 4 | 52.12 |
| Weekly Target 5 | 54.23 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.01 (-0.58%) | 49.13 | 48.76 - 52.55 | 1.7297 times | Fri 30 October 2026 | 50.30 (4.7%) | 42.60 | 42.60 - 50.95 | 0.8101 times | Fri 23 October 2026 | 48.04 (-3.16%) | 49.61 | 47.00 - 51.90 | 1.9005 times | Fri 16 October 2026 | 49.61 (-4.49%) | 51.97 | 49.00 - 53.00 | 1.1789 times | Tue 06 October 2026 | 51.94 (-3.81%) | 56.00 | 48.12 - 56.00 | 0.0925 times | Thu 01 October 2026 | 54.00 (0.63%) | 53.15 | 50.00 - 55.50 | 0.3419 times | Fri 25 September 2026 | 53.66 (1.4%) | 59.00 | 49.00 - 59.00 | 0.3465 times | Fri 18 September 2026 | 52.92 (8%) | 50.00 | 48.00 - 52.95 | 0.9963 times | Fri 11 September 2026 | 49.00 (0.51%) | 52.00 | 47.00 - 52.00 | 1.5563 times | Fri 04 September 2026 | 48.75 (-2.79%) | 53.49 | 46.10 - 53.90 | 1.0473 times | Fri 28 August 2026 | 50.15 (0.91%) | 50.94 | 48.15 - 53.49 | 1.5636 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 49.39 and 53.18
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 50.44 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 54.23 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.01 (-0.58%) | 49.13 | 48.76 - 52.55 | 0.2201 times | Fri 30 October 2026 | 50.30 (-0.69%) | 50.34 | 42.60 - 56.00 | 0.5306 times | Tue 29 September 2026 | 50.65 (1.2%) | 46.10 | 46.10 - 59.00 | 0.5113 times | Mon 31 August 2026 | 50.05 (1.83%) | 49.00 | 46.80 - 54.90 | 0.7407 times | Fri 31 July 2026 | 49.15 (9.1%) | 45.55 | 45.33 - 62.40 | 1.0944 times | Tue 30 June 2026 | 45.05 (-5.38%) | 40.20 | 40.20 - 51.00 | 0.8575 times | Fri 29 May 2026 | 47.61 (-4.88%) | 50.00 | 46.00 - 55.00 | 0.7498 times | Thu 30 April 2026 | 50.05 (23.43%) | 44.72 | 40.76 - 57.88 | 2.7672 times | Mon 30 March 2026 | 40.55 (-6.05%) | 43.00 | 38.43 - 46.05 | 1.0427 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 1.4858 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 1.16 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 50.65 |
| 12 day DMA | 49.47 |
| 20 day DMA | 49.81 |
| 35 day DMA | 50.23 |
| 50 day DMA | 50.06 |
| 100 day DMA | 49.76 |
| 150 day DMA | 48.69 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.77 | 50.15 |
| 12 day EMA | 50.09 | 50.11 | 49.77 |
| 20 day EMA | 50.06 | 50.07 | 49.87 |
| 35 day EMA | 49.95 | 49.95 | 49.83 |
| 50 day EMA | 50.13 | 50.14 | 50.06 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.65 | 50.45 | 49.87 |
| 12 day SMA | 49.47 | 49.31 | 49.11 |
| 20 day SMA | 49.81 | 50.01 | 49.94 |
| 35 day SMA | 50.23 | 50.19 | 50.07 |
| 50 day SMA | 50.06 | 50.06 | 50.01 |
| 100 day SMA | 49.76 | 49.73 | 49.69 |
| 150 day SMA | 48.69 | 48.63 | 48.55 |
| 200 day SMA | 46.76 | 46.71 | 46.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.