Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 49.66 and 52.48
| Daily Target 1 | 47.4 |
| Daily Target 2 | 49.09 |
| Daily Target 3 | 50.216666666667 |
| Daily Target 4 | 51.91 |
| Daily Target 5 | 53.04 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.79 (1.82%) | 49.88 | 48.52 - 51.34 | 0.8938 times | Thu 25 April 2024 | 49.88 (2.11%) | 49.89 | 47.77 - 50.44 | 0.6756 times | Wed 24 April 2024 | 48.85 (-1.31%) | 49.99 | 48.50 - 50.85 | 0.1285 times | Tue 23 April 2024 | 49.50 (0.57%) | 50.25 | 48.51 - 50.25 | 0.7363 times | Mon 22 April 2024 | 49.22 (1.46%) | 49.50 | 48.00 - 51.00 | 1.1318 times | Fri 19 April 2024 | 48.51 (4.03%) | 46.50 | 45.70 - 48.89 | 2.0662 times | Thu 18 April 2024 | 46.63 (-3.22%) | 49.05 | 46.00 - 49.75 | 1.3058 times | Tue 16 April 2024 | 48.18 (-2.65%) | 48.00 | 46.00 - 49.48 | 0.3949 times | Mon 15 April 2024 | 49.49 (-1.79%) | 51.00 | 48.01 - 51.00 | 1.2168 times | Fri 12 April 2024 | 50.39 (2.34%) | 46.60 | 46.60 - 50.50 | 1.4503 times | Wed 10 April 2024 | 49.24 (0.2%) | 50.15 | 48.62 - 50.30 | 0.3706 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 49.28 and 52.85
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 49.966666666667 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.79 (4.7%) | 49.50 | 47.77 - 51.34 | 0.9381 times | Fri 19 April 2024 | 48.51 (-3.73%) | 51.00 | 45.70 - 51.00 | 1.3111 times | Fri 12 April 2024 | 50.39 (-1.93%) | 54.00 | 46.60 - 54.00 | 1.4415 times | Fri 05 April 2024 | 51.38 (10.23%) | 44.02 | 44.02 - 53.00 | 0.9459 times | Thu 28 March 2024 | 46.61 (2.24%) | 45.88 | 43.02 - 48.99 | 0.3632 times | Fri 22 March 2024 | 45.59 (4.16%) | 45.00 | 42.00 - 45.95 | 0.4138 times | Fri 15 March 2024 | 43.77 (-7.95%) | 49.05 | 38.65 - 49.90 | 0.7244 times | Thu 07 March 2024 | 47.55 (-3.76%) | 48.06 | 45.51 - 50.90 | 0.5015 times | Sat 02 March 2024 | 49.41 (-4.34%) | 52.99 | 46.05 - 54.75 | 1.2755 times | Fri 23 February 2024 | 51.65 (6.19%) | 49.89 | 46.55 - 52.85 | 2.0848 times | Fri 16 February 2024 | 48.64 (6.67%) | 48.75 | 37.01 - 49.90 | 1.8347 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 47.41 and 57.39
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 49.603333333333 |
| Monthly Target 4 | 55.19 |
| Monthly Target 5 | 59.58 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.79 (8.97%) | 44.02 | 44.02 - 54.00 | 0.7619 times | Thu 28 March 2024 | 46.61 (-3.98%) | 50.98 | 38.65 - 51.29 | 0.3478 times | Thu 29 February 2024 | 48.54 (12.57%) | 43.89 | 37.01 - 54.75 | 1.7626 times | Wed 31 January 2024 | 43.12 (17.11%) | 36.82 | 35.00 - 48.00 | 1.6554 times | Fri 29 December 2023 | 36.82 (7.69%) | 32.00 | 32.00 - 39.85 | 0.6855 times | Thu 30 November 2023 | 34.19 (0.89%) | 34.94 | 31.60 - 39.90 | 0.5566 times | Tue 31 October 2023 | 33.89 (-8.21%) | 36.92 | 28.30 - 38.99 | 0.9432 times | Fri 29 September 2023 | 36.92 (13.67%) | 32.48 | 31.08 - 49.80 | 2.1187 times | Thu 31 August 2023 | 32.48 (-2.99%) | 33.50 | 28.65 - 35.00 | 0.6941 times | Mon 31 July 2023 | 33.48 (11.71%) | 33.80 | 28.50 - 37.00 | 0.4742 times | Fri 30 June 2023 | 29.97 (2.64%) | 27.30 | 27.30 - 31.00 | 0.3103 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 49.15 |
| 20 day DMA | 48.94 |
| 35 day DMA | 47.41 |
| 50 day DMA | 47.71 |
| 100 day DMA | 43.59 |
| 150 day DMA | 41.02 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 49.23 | 48.91 |
| 12 day EMA | 49.19 | 48.9 | 48.72 |
| 20 day EMA | 48.7 | 48.48 | 48.33 |
| 35 day EMA | 48.33 | 48.19 | 48.09 |
| 50 day EMA | 47.7 | 47.57 | 47.48 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.19 | 48.54 |
| 12 day SMA | 49.15 | 49.06 | 49.18 |
| 20 day SMA | 48.94 | 48.63 | 48.42 |
| 35 day SMA | 47.41 | 47.37 | 47.35 |
| 50 day SMA | 47.71 | 47.57 | 47.48 |
| 100 day SMA | 43.59 | 43.42 | 43.26 |
| 150 day SMA | 41.02 | 40.94 | 40.83 |
| 200 day SMA | 38.91 | 38.82 | 38.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.