Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 38.98 and 40.96
| Daily Target 1 | 38.36 |
| Daily Target 2 | 39.59 |
| Daily Target 3 | 40.343333333333 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 42.32 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 40.81 (0.02%) | 41.10 | 39.12 - 41.10 | 0.8999 times |
| Wed 11 June 2025 | 40.80 (1.85%) | 40.23 | 38.90 - 40.98 | 0.2618 times |
| Tue 10 June 2025 | 40.06 (0.73%) | 39.96 | 38.80 - 41.20 | 0.8961 times |
| Mon 09 June 2025 | 39.77 (0.38%) | 39.62 | 38.65 - 41.00 | 2.005 times |
| Fri 06 June 2025 | 39.62 (-3.34%) | 40.99 | 39.51 - 41.19 | 0.4953 times |
| Thu 05 June 2025 | 40.99 (3.48%) | 39.18 | 38.25 - 41.19 | 0.7 times |
| Wed 04 June 2025 | 39.61 (0.64%) | 39.36 | 38.00 - 41.24 | 2.1158 times |
| Tue 03 June 2025 | 39.36 (-4.23%) | 41.90 | 39.06 - 41.90 | 0.8575 times |
| Mon 02 June 2025 | 41.10 (0.93%) | 40.00 | 38.50 - 41.47 | 0.9531 times |
| Fri 30 May 2025 | 40.72 (1.34%) | 41.38 | 40.00 - 41.98 | 0.8157 times |
| Thu 29 May 2025 | 40.18 (1.08%) | 41.39 | 39.82 - 41.40 | 1.3294 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 39.73 and 42.28
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 40.22 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 40.81 (3%) | 39.62 | 38.65 - 41.20 | 0.782 times |
| Fri 06 June 2025 | 39.62 (-2.7%) | 40.00 | 38.00 - 41.90 | 0.9858 times |
| Fri 30 May 2025 | 40.72 (4.68%) | 44.70 | 39.00 - 44.70 | 1.2454 times |
| Fri 23 May 2025 | 38.90 (-0.64%) | 41.23 | 36.80 - 41.23 | 1.1424 times |
| Fri 16 May 2025 | 39.15 (10.91%) | 41.95 | 36.02 - 41.95 | 1.5224 times |
| Fri 09 May 2025 | 35.30 (-4.88%) | 38.00 | 33.00 - 39.50 | 0.8687 times |
| Fri 02 May 2025 | 37.11 (-7.66%) | 40.19 | 37.00 - 41.44 | 0.9573 times |
| Fri 25 April 2025 | 40.19 (3.08%) | 40.78 | 38.50 - 44.00 | 1.8171 times |
| Thu 17 April 2025 | 38.99 (-0.71%) | 41.60 | 37.60 - 41.60 | 0.5758 times |
| Fri 11 April 2025 | 39.27 (0.18%) | 35.07 | 35.07 - 42.46 | 0.1032 times |
| Fri 04 April 2025 | 39.20 (-0.94%) | 44.90 | 39.09 - 44.90 | 0.5009 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 39.41 and 43.31
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 40.236666666667 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 40.81 (0.22%) | 40.00 | 38.00 - 41.90 | 0.3526 times |
| Fri 30 May 2025 | 40.72 (7.21%) | 38.50 | 33.00 - 44.70 | 1.032 times |
| Wed 30 April 2025 | 37.98 (-4.02%) | 44.90 | 35.07 - 44.90 | 0.7098 times |
| Fri 28 March 2025 | 39.57 (-8.64%) | 43.31 | 35.30 - 46.69 | 0.7844 times |
| Fri 28 February 2025 | 43.31 (-11.12%) | 46.35 | 38.60 - 49.79 | 0.3953 times |
| Fri 31 January 2025 | 48.73 (-4.92%) | 51.25 | 44.00 - 55.00 | 1.4311 times |
| Tue 31 December 2024 | 51.25 (10%) | 47.75 | 47.50 - 56.50 | 1.9886 times |
| Fri 29 November 2024 | 46.59 (3.26%) | 47.37 | 41.11 - 47.37 | 0.8707 times |
| Thu 31 October 2024 | 45.12 (-9.12%) | 51.30 | 42.30 - 51.96 | 1.1583 times |
| Mon 30 September 2024 | 49.65 (-6.95%) | 54.48 | 48.50 - 56.89 | 1.2772 times |
| Fri 30 August 2024 | 53.36 (-11.36%) | 60.20 | 49.11 - 61.00 | 2.0799 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 40.23 |
| 20 day DMA | 39.75 |
| 35 day DMA | 38.98 |
| 50 day DMA | 39.32 |
| 100 day DMA | 42.5 |
| 150 day DMA | 44.34 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.26 | 39.99 |
| 12 day EMA | 40.1 | 39.97 | 39.82 |
| 20 day EMA | 39.81 | 39.71 | 39.6 |
| 35 day EMA | 39.83 | 39.77 | 39.71 |
| 50 day EMA | 39.72 | 39.68 | 39.63 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 40.25 | 40.01 |
| 12 day SMA | 40.23 | 40.17 | 40.15 |
| 20 day SMA | 39.75 | 39.67 | 39.53 |
| 35 day SMA | 38.98 | 38.98 | 38.93 |
| 50 day SMA | 39.32 | 39.36 | 39.41 |
| 100 day SMA | 42.5 | 42.59 | 42.69 |
| 150 day SMA | 44.34 | 44.35 | 44.38 |
| 200 day SMA | 46.1 | 46.17 | 46.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.