Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 37.41 and 39.6
| Daily Target 1 | 37.04 |
| Daily Target 2 | 37.77 |
| Daily Target 3 | 39.23 |
| Daily Target 4 | 39.96 |
| Daily Target 5 | 41.42 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 38.50 (-1.96%) | 40.69 | 38.50 - 40.69 | 1.3172 times |
| Tue 19 August 2025 | 39.27 (0%) | 39.27 | 39.27 - 39.27 | 0.0854 times |
| Mon 18 August 2025 | 39.27 (-3.49%) | 41.00 | 39.26 - 41.00 | 1.897 times |
| Thu 14 August 2025 | 40.69 (4.33%) | 38.55 | 38.55 - 40.75 | 1.8149 times |
| Wed 13 August 2025 | 39.00 (-1.27%) | 40.29 | 39.00 - 40.29 | 0.1418 times |
| Tue 12 August 2025 | 39.50 (-0.83%) | 39.83 | 38.50 - 40.85 | 1.1588 times |
| Mon 11 August 2025 | 39.83 (-0.5%) | 38.00 | 38.00 - 40.03 | 0.5201 times |
| Fri 08 August 2025 | 40.03 (0.15%) | 40.00 | 39.58 - 40.89 | 0.7283 times |
| Thu 07 August 2025 | 39.97 (-1.31%) | 40.93 | 39.55 - 40.93 | 1.1065 times |
| Wed 06 August 2025 | 40.50 (1.53%) | 39.51 | 39.51 - 40.99 | 1.2301 times |
| Tue 05 August 2025 | 39.89 (-2.64%) | 39.30 | 39.30 - 40.60 | 1.177 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 37.25 and 39.75
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 39.333333333333 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 38.50 (-5.38%) | 41.00 | 38.50 - 41.00 | 0.5085 times |
| Thu 14 August 2025 | 40.69 (1.65%) | 38.00 | 38.00 - 40.85 | 0.5603 times |
| Fri 08 August 2025 | 40.03 (-1.53%) | 41.38 | 38.84 - 41.38 | 0.691 times |
| Fri 01 August 2025 | 40.65 (3.91%) | 38.61 | 38.55 - 42.92 | 1.2866 times |
| Fri 25 July 2025 | 39.12 (-3.93%) | 39.25 | 37.00 - 41.64 | 0.7289 times |
| Fri 18 July 2025 | 40.72 (5.22%) | 39.90 | 38.10 - 42.89 | 1.6693 times |
| Fri 11 July 2025 | 38.70 (-4.23%) | 41.89 | 38.00 - 41.89 | 0.7812 times |
| Fri 04 July 2025 | 40.41 (1.25%) | 40.00 | 37.80 - 42.10 | 0.8876 times |
| Fri 27 June 2025 | 39.91 (0.03%) | 39.30 | 39.30 - 41.50 | 1.623 times |
| Thu 19 June 2025 | 39.90 (-2.23%) | 39.16 | 39.11 - 40.90 | 1.2636 times |
| Thu 12 June 2025 | 40.81 (3%) | 39.62 | 38.65 - 41.20 | 0.9563 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 36.51 and 40
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 39.33 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 38.50 (-1.38%) | 39.00 | 38.00 - 41.49 | 0.3429 times |
| Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 0.8818 times |
| Mon 30 June 2025 | 39.90 (-2.01%) | 40.00 | 38.00 - 41.90 | 0.9324 times |
| Fri 30 May 2025 | 40.72 (7.21%) | 38.50 | 33.00 - 44.70 | 1.1223 times |
| Wed 30 April 2025 | 37.98 (-4.02%) | 44.90 | 35.07 - 44.90 | 0.7719 times |
| Fri 28 March 2025 | 39.57 (-8.64%) | 43.31 | 35.30 - 46.69 | 0.853 times |
| Fri 28 February 2025 | 43.31 (-11.12%) | 46.35 | 38.60 - 49.79 | 0.4299 times |
| Fri 31 January 2025 | 48.73 (-4.92%) | 51.25 | 44.00 - 55.00 | 1.5563 times |
| Tue 31 December 2024 | 51.25 (10%) | 47.75 | 47.50 - 56.50 | 2.1625 times |
| Fri 29 November 2024 | 46.59 (3.26%) | 47.37 | 41.11 - 47.37 | 0.9469 times |
| Thu 31 October 2024 | 45.12 (-9.12%) | 51.30 | 42.30 - 51.96 | 1.2596 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 39.79 |
| 20 day DMA | 39.92 |
| 35 day DMA | 39.99 |
| 50 day DMA | 40.06 |
| 100 day DMA | 39.79 |
| 150 day DMA | 41.94 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.57 | 39.72 |
| 12 day EMA | 39.6 | 39.8 | 39.9 |
| 20 day EMA | 39.78 | 39.92 | 39.99 |
| 35 day EMA | 39.93 | 40.01 | 40.05 |
| 50 day EMA | 40 | 40.06 | 40.09 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.55 | 39.66 |
| 12 day SMA | 39.79 | 39.96 | 39.95 |
| 20 day SMA | 39.92 | 40.02 | 40.12 |
| 35 day SMA | 39.99 | 40.03 | 40.05 |
| 50 day SMA | 40.06 | 40.09 | 40.12 |
| 100 day SMA | 39.79 | 39.84 | 39.89 |
| 150 day SMA | 41.94 | 42.02 | 42.09 |
| 200 day SMA | 43.36 | 43.4 | 43.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.