Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 47.7 and 52.25
| Daily Target 1 | 46.43 |
| Daily Target 2 | 48.97 |
| Daily Target 3 | 50.983333333333 |
| Daily Target 4 | 53.52 |
| Daily Target 5 | 55.53 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 51.50 (2.02%) | 53.00 | 48.45 - 53.00 | 0.9504 times | Thu 19 December 2024 | 50.48 (-4.74%) | 52.75 | 50.43 - 52.75 | 1.116 times | Wed 18 December 2024 | 52.99 (3.23%) | 53.49 | 51.50 - 54.50 | 0.954 times | Tue 17 December 2024 | 51.33 (0.82%) | 51.50 | 49.00 - 52.98 | 1.5876 times | Mon 16 December 2024 | 50.91 (-0.47%) | 48.90 | 48.90 - 53.27 | 0.5244 times | Fri 13 December 2024 | 51.15 (-0.39%) | 51.00 | 48.00 - 52.87 | 0.9693 times | Thu 12 December 2024 | 51.35 (-2.19%) | 56.50 | 51.00 - 56.50 | 0.3387 times | Wed 11 December 2024 | 52.50 (0.63%) | 49.22 | 49.10 - 53.98 | 0.5791 times | Tue 10 December 2024 | 52.17 (-1.44%) | 53.00 | 50.00 - 53.00 | 1.1126 times | Mon 09 December 2024 | 52.93 (4.42%) | 50.69 | 50.69 - 55.50 | 1.8679 times | Fri 06 December 2024 | 50.69 (-4.81%) | 53.50 | 50.10 - 53.50 | 1.2663 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 49.98 and 56.03
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 48.47 |
| Weekly Target 3 | 51.483333333333 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 51.50 (0.68%) | 48.90 | 48.45 - 54.50 | 1.1964 times | Fri 13 December 2024 | 51.15 (0.91%) | 50.69 | 48.00 - 56.50 | 1.1346 times | Fri 06 December 2024 | 50.69 (8.8%) | 47.75 | 47.50 - 55.00 | 2.7556 times | Fri 29 November 2024 | 46.59 (7.55%) | 43.36 | 42.73 - 46.59 | 0.5783 times | Fri 22 November 2024 | 43.32 (-1.1%) | 44.99 | 41.61 - 44.99 | 0.8015 times | Thu 14 November 2024 | 43.80 (-4.47%) | 44.93 | 41.11 - 45.01 | 0.8057 times | Fri 08 November 2024 | 45.85 (-2.86%) | 47.20 | 43.25 - 47.21 | 0.2961 times | Fri 01 November 2024 | 47.20 (10.13%) | 42.86 | 42.30 - 48.47 | 0.5282 times | Fri 25 October 2024 | 42.86 (-10.73%) | 46.00 | 42.78 - 48.89 | 0.5627 times | Fri 18 October 2024 | 48.01 (-3.11%) | 48.21 | 46.00 - 50.84 | 1.3408 times | Fri 11 October 2024 | 49.55 (-1.88%) | 49.52 | 45.45 - 51.96 | 0.7764 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 49.5 and 58.5
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 51.833333333333 |
| Monthly Target 4 | 56.17 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 51.50 (10.54%) | 47.75 | 47.50 - 56.50 | 0.4519 times | Fri 29 November 2024 | 46.59 (3.26%) | 47.37 | 41.11 - 47.37 | 0.2241 times | Thu 31 October 2024 | 45.12 (-9.12%) | 51.30 | 42.30 - 51.96 | 0.2981 times | Mon 30 September 2024 | 49.65 (-6.95%) | 54.48 | 48.50 - 56.89 | 0.3287 times | Fri 30 August 2024 | 53.36 (-11.36%) | 60.20 | 49.11 - 61.00 | 0.5353 times | Wed 31 July 2024 | 60.20 (-8.99%) | 65.40 | 59.64 - 87.90 | 3.4454 times | Fri 28 June 2024 | 66.15 (35.19%) | 50.98 | 39.65 - 71.15 | 2.6972 times | Fri 31 May 2024 | 48.93 (-2.02%) | 50.95 | 45.55 - 52.95 | 0.8169 times | Tue 30 April 2024 | 49.94 (7.14%) | 44.02 | 44.02 - 54.00 | 0.8452 times | Thu 28 March 2024 | 46.61 (-3.98%) | 50.98 | 38.65 - 51.29 | 0.3571 times | Thu 29 February 2024 | 48.54 (12.57%) | 43.89 | 37.01 - 54.75 | 1.8099 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 51.77 |
| 20 day DMA | 49.81 |
| 35 day DMA | 47.48 |
| 50 day DMA | 47.3 |
| 100 day DMA | 50.45 |
| 150 day DMA | 52.44 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.42 | 51.89 |
| 12 day EMA | 50.98 | 50.88 | 50.95 |
| 20 day EMA | 50.03 | 49.88 | 49.82 |
| 35 day EMA | 49.12 | 48.98 | 48.89 |
| 50 day EMA | 47.88 | 47.73 | 47.62 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 51.37 | 51.55 |
| 12 day SMA | 51.77 | 51.9 | 51.9 |
| 20 day SMA | 49.81 | 49.4 | 49.03 |
| 35 day SMA | 47.48 | 47.33 | 47.15 |
| 50 day SMA | 47.3 | 47.28 | 47.23 |
| 100 day SMA | 50.45 | 50.55 | 50.67 |
| 150 day SMA | 52.44 | 52.42 | 52.4 |
| 200 day SMA | 51.28 | 51.27 | 51.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.