Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 39.77 and 41.24
| Daily Target 1 | 39.52 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 40.993333333333 |
| Daily Target 4 | 41.49 |
| Daily Target 5 | 42.46 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.51 (0.8%) | 41.49 | 40.50 - 41.97 | 1.1445 times | Tue 03 February 2026 | 40.19 (0.32%) | 40.26 | 40.06 - 43.90 | 0.1042 times | Mon 02 February 2026 | 40.06 (-7.91%) | 42.63 | 40.05 - 42.63 | 0.044 times | Sun 01 February 2026 | 43.50 (14.32%) | 42.00 | 37.80 - 45.00 | 3.8941 times | Fri 30 January 2026 | 38.05 (-5.42%) | 42.00 | 37.82 - 42.00 | 0.4764 times | Thu 29 January 2026 | 40.23 (2.24%) | 39.16 | 39.00 - 44.60 | 3.043 times | Wed 28 January 2026 | 39.35 (2.66%) | 38.06 | 37.00 - 39.99 | 0.8905 times | Tue 27 January 2026 | 38.33 (0.18%) | 38.45 | 38.30 - 39.60 | 0.3303 times | Fri 23 January 2026 | 38.26 (0%) | 38.31 | 38.26 - 38.31 | 0.0162 times | Thu 22 January 2026 | 38.26 (0.13%) | 38.21 | 38.21 - 38.84 | 0.0569 times | Wed 21 January 2026 | 38.21 (-4.93%) | 40.00 | 37.88 - 41.00 | 0.7208 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 35.56 and 42.76
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 41.103333333333 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.51 (6.47%) | 42.00 | 37.80 - 45.00 | 1.4977 times | Fri 30 January 2026 | 38.05 (-0.55%) | 38.45 | 37.00 - 44.60 | 1.3688 times | Fri 23 January 2026 | 38.26 (-6.39%) | 40.93 | 37.88 - 41.50 | 0.5732 times | Fri 16 January 2026 | 40.87 (0.99%) | 40.00 | 37.20 - 41.24 | 0.3946 times | Fri 09 January 2026 | 40.47 (0.15%) | 42.80 | 39.10 - 42.80 | 0.8644 times | Fri 02 January 2026 | 40.41 (-3.97%) | 43.50 | 39.26 - 44.95 | 0.8437 times | Fri 26 December 2025 | 42.08 (5.2%) | 40.12 | 39.03 - 42.31 | 2.2034 times | Fri 19 December 2025 | 40.00 (1.29%) | 37.27 | 35.60 - 42.98 | 0.5609 times | Fri 12 December 2025 | 39.49 (0.77%) | 38.32 | 36.23 - 39.67 | 0.691 times | Fri 05 December 2025 | 39.19 (2.06%) | 41.50 | 38.15 - 41.50 | 1.0022 times | Fri 28 November 2025 | 38.40 (-3.47%) | 35.65 | 35.65 - 40.03 | 1.2085 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 35.56 and 42.76
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 41.103333333333 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.51 (6.47%) | 42.00 | 37.80 - 45.00 | 0.3449 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.7646 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.1931 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 0.9884 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.3989 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 1.0029 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.7336 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.0732 times | Mon 30 June 2025 | 39.90 (-2.01%) | 40.00 | 38.00 - 41.90 | 1.1347 times | Fri 30 May 2025 | 40.72 (7.21%) | 38.50 | 33.00 - 44.70 | 1.3659 times | Wed 30 April 2025 | 37.98 (-4.02%) | 44.90 | 35.07 - 44.90 | 0.9394 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 39.6 |
| 20 day DMA | 39.94 |
| 35 day DMA | 39.95 |
| 50 day DMA | 39.49 |
| 100 day DMA | 39.46 |
| 150 day DMA | 39.61 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.28 | 40.32 |
| 12 day EMA | 40.06 | 39.98 | 39.94 |
| 20 day EMA | 39.98 | 39.92 | 39.89 |
| 35 day EMA | 39.71 | 39.66 | 39.63 |
| 50 day EMA | 39.55 | 39.51 | 39.48 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.41 | 40.24 |
| 12 day SMA | 39.6 | 39.64 | 39.7 |
| 20 day SMA | 39.94 | 39.99 | 40.03 |
| 35 day SMA | 39.95 | 39.92 | 39.83 |
| 50 day SMA | 39.49 | 39.48 | 39.44 |
| 100 day SMA | 39.46 | 39.47 | 39.47 |
| 150 day SMA | 39.61 | 39.61 | 39.62 |
| 200 day SMA | 39.53 | 39.52 | 39.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.