Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 39.01 and 43
| Daily Target 1 | 38.31 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 42.303333333333 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 46.29 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 41.10 (3.87%) | 44.90 | 40.91 - 44.90 | 0.3317 times |
| Fri 28 March 2025 | 39.57 (0.2%) | 43.80 | 39.07 - 43.80 | 1.9731 times |
| Wed 26 March 2025 | 39.49 (-5.71%) | 41.50 | 35.30 - 43.48 | 4.1628 times |
| Tue 25 March 2025 | 41.88 (-2.6%) | 42.79 | 41.32 - 44.97 | 0.7897 times |
| Mon 24 March 2025 | 43.00 (0.82%) | 43.39 | 43.00 - 43.39 | 0.0414 times |
| Fri 21 March 2025 | 42.65 (-0.93%) | 43.40 | 42.61 - 43.40 | 0.1396 times |
| Thu 20 March 2025 | 43.05 (3.64%) | 46.00 | 42.50 - 46.69 | 1.9747 times |
| Wed 19 March 2025 | 41.54 (-4.53%) | 43.30 | 41.50 - 43.51 | 0.4684 times |
| Tue 18 March 2025 | 43.51 (-0.91%) | 43.70 | 42.37 - 43.70 | 0.022 times |
| Mon 17 March 2025 | 43.91 (-1.33%) | 46.50 | 40.69 - 46.50 | 0.0967 times |
| Thu 13 March 2025 | 44.50 (1.6%) | 44.00 | 41.11 - 45.00 | 0.191 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 39.01 and 43
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 42.303333333333 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 41.10 (3.87%) | 44.90 | 40.91 - 44.90 | 0.1475 times |
| Fri 28 March 2025 | 39.57 (-7.22%) | 43.39 | 35.30 - 44.97 | 3.0979 times |
| Fri 21 March 2025 | 42.65 (-4.16%) | 46.50 | 40.69 - 46.69 | 1.2012 times |
| Thu 13 March 2025 | 44.50 (1.23%) | 40.01 | 40.01 - 46.00 | 0.2725 times |
| Fri 07 March 2025 | 43.96 (1.5%) | 43.31 | 39.00 - 46.00 | 0.8364 times |
| Fri 28 February 2025 | 43.31 (-3.76%) | 45.50 | 38.60 - 48.99 | 1.3972 times |
| Fri 21 February 2025 | 45.00 (2.86%) | 42.88 | 39.30 - 47.99 | 0.5035 times |
| Fri 14 February 2025 | 43.75 (-8.45%) | 49.50 | 41.30 - 49.70 | 0.486 times |
| Fri 07 February 2025 | 47.79 (-1.93%) | 46.35 | 46.00 - 49.79 | 0.3386 times |
| Fri 31 January 2025 | 48.73 (-0.53%) | 50.00 | 44.25 - 52.00 | 1.7193 times |
| Fri 24 January 2025 | 48.99 (6.45%) | 48.00 | 45.25 - 53.50 | 1.3082 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 39.01 and 43
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 42.303333333333 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 41.10 (3.87%) | 44.90 | 40.91 - 44.90 | 0.0091 times |
| Fri 28 March 2025 | 39.57 (-8.64%) | 43.31 | 35.30 - 46.69 | 0.3353 times |
| Fri 28 February 2025 | 43.31 (-11.12%) | 46.35 | 38.60 - 49.79 | 0.169 times |
| Fri 31 January 2025 | 48.73 (-4.92%) | 51.25 | 44.00 - 55.00 | 0.6118 times |
| Tue 31 December 2024 | 51.25 (10%) | 47.75 | 47.50 - 56.50 | 0.8501 times |
| Fri 29 November 2024 | 46.59 (3.26%) | 47.37 | 41.11 - 47.37 | 0.3722 times |
| Thu 31 October 2024 | 45.12 (-9.12%) | 51.30 | 42.30 - 51.96 | 0.4951 times |
| Mon 30 September 2024 | 49.65 (-6.95%) | 54.48 | 48.50 - 56.89 | 0.546 times |
| Fri 30 August 2024 | 53.36 (-11.36%) | 60.20 | 49.11 - 61.00 | 0.8891 times |
| Wed 31 July 2024 | 60.20 (-8.99%) | 65.40 | 59.64 - 87.90 | 5.7223 times |
| Fri 28 June 2024 | 66.15 (35.19%) | 50.98 | 39.65 - 71.15 | 4.4795 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 42.33 |
| 20 day DMA | 43.23 |
| 35 day DMA | 43.83 |
| 50 day DMA | 45.07 |
| 100 day DMA | 46.63 |
| 150 day DMA | 47.87 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 40.9 | 41.57 |
| 12 day EMA | 42 | 42.16 | 42.63 |
| 20 day EMA | 42.74 | 42.91 | 43.26 |
| 35 day EMA | 43.92 | 44.09 | 44.36 |
| 50 day EMA | 44.83 | 44.98 | 45.2 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 41.32 | 42.01 |
| 12 day SMA | 42.33 | 42.57 | 43.07 |
| 20 day SMA | 43.23 | 43.38 | 43.5 |
| 35 day SMA | 43.83 | 44.01 | 44.27 |
| 50 day SMA | 45.07 | 45.16 | 45.3 |
| 100 day SMA | 46.63 | 46.69 | 46.75 |
| 150 day SMA | 47.87 | 47.98 | 48.08 |
| 200 day SMA | 50.73 | 50.77 | 50.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.