Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 52.19 and 55.07
| Daily Target 1 | 51.69 |
| Daily Target 2 | 52.68 |
| Daily Target 3 | 54.573333333333 |
| Daily Target 4 | 55.56 |
| Daily Target 5 | 57.45 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.66 (2.25%) | 56.47 | 53.59 - 56.47 | 0.6055 times | Thu 24 September 2026 | 52.48 (1.8%) | 51.99 | 49.06 - 54.00 | 0.3743 times | Wed 23 September 2026 | 51.55 (2.12%) | 54.95 | 51.00 - 55.00 | 0.4175 times | Tue 22 September 2026 | 50.48 (-0.04%) | 50.50 | 49.00 - 50.50 | 0.3027 times | Mon 21 September 2026 | 50.50 (-4.57%) | 59.00 | 50.18 - 59.00 | 0.0516 times | Fri 18 September 2026 | 52.92 (8.89%) | 52.00 | 51.50 - 52.95 | 3.8407 times | Thu 17 September 2026 | 48.60 (-0.82%) | 49.10 | 48.60 - 49.10 | 0.3027 times | Wed 16 September 2026 | 49.00 (-0.33%) | 49.10 | 49.00 - 49.10 | 0.1414 times | Tue 15 September 2026 | 49.16 (0.33%) | 50.00 | 48.00 - 50.25 | 0.7518 times | Fri 11 September 2026 | 49.00 (3.81%) | 50.00 | 47.85 - 51.49 | 3.2119 times | Thu 10 September 2026 | 47.20 (-2.88%) | 48.60 | 47.11 - 48.60 | 0.6786 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 46.33 and 56.33
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 53.886666666667 |
| Weekly Target 4 | 58.77 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.66 (1.4%) | 59.00 | 49.00 - 59.00 | 0.2599 times | Fri 18 September 2026 | 52.92 (8%) | 50.00 | 48.00 - 52.95 | 0.7474 times | Fri 11 September 2026 | 49.00 (0.51%) | 52.00 | 47.00 - 52.00 | 1.1676 times | Fri 04 September 2026 | 48.75 (-2.79%) | 53.49 | 46.10 - 53.90 | 0.7857 times | Fri 28 August 2026 | 50.15 (0.91%) | 50.94 | 48.15 - 53.49 | 1.173 times | Fri 21 August 2026 | 49.70 (0.28%) | 49.55 | 46.80 - 51.99 | 0.882 times | Fri 14 August 2026 | 49.56 (-3.15%) | 50.21 | 47.20 - 52.48 | 0.5438 times | Fri 07 August 2026 | 51.17 (4.11%) | 49.00 | 49.00 - 54.90 | 1.7089 times | Fri 31 July 2026 | 49.15 (-0.89%) | 53.00 | 49.00 - 55.99 | 0.7736 times | Fri 24 July 2026 | 49.59 (-5.79%) | 52.50 | 47.05 - 59.90 | 1.9582 times | Fri 17 July 2026 | 52.64 (-1.39%) | 52.95 | 50.00 - 62.40 | 1.1266 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 49.88 and 62.78
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 52.92 |
| Monthly Target 4 | 59.74 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.66 (7.21%) | 46.10 | 46.10 - 59.00 | 0.4032 times | Mon 31 August 2026 | 50.05 (1.83%) | 49.00 | 46.80 - 54.90 | 0.6071 times | Fri 31 July 2026 | 49.15 (9.1%) | 45.55 | 45.33 - 62.40 | 0.897 times | Tue 30 June 2026 | 45.05 (-5.38%) | 40.20 | 40.20 - 51.00 | 0.7029 times | Fri 29 May 2026 | 47.61 (-4.88%) | 50.00 | 46.00 - 55.00 | 0.6146 times | Thu 30 April 2026 | 50.05 (23.43%) | 44.72 | 40.76 - 57.88 | 2.2682 times | Mon 30 March 2026 | 40.55 (-6.05%) | 43.00 | 38.43 - 46.05 | 0.8547 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 1.2179 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.9508 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.4837 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 1.2291 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 50.26 |
| 20 day DMA | 49.82 |
| 35 day DMA | 50.02 |
| 50 day DMA | 50.32 |
| 100 day DMA | 49.38 |
| 150 day DMA | 47.38 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 51.32 | 50.74 |
| 12 day EMA | 50.94 | 50.44 | 50.07 |
| 20 day EMA | 50.48 | 50.15 | 49.91 |
| 35 day EMA | 50.4 | 50.21 | 50.08 |
| 50 day EMA | 50.62 | 50.5 | 50.42 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.59 | 50.81 |
| 12 day SMA | 50.26 | 49.83 | 49.47 |
| 20 day SMA | 49.82 | 49.71 | 49.71 |
| 35 day SMA | 50.02 | 49.98 | 49.94 |
| 50 day SMA | 50.32 | 50.28 | 50.28 |
| 100 day SMA | 49.38 | 49.32 | 49.3 |
| 150 day SMA | 47.38 | 47.3 | 47.24 |
| 200 day SMA | 45.5 | 45.43 | 45.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.