JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong Daily Stock price targets for JaimataGlas 523467 are 1.64 and 1.93

Daily Target 11.43
Daily Target 21.55
Daily Target 31.72
Daily Target 41.84
Daily Target 52.01

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Thu 05 February 2026 1.67 (0.6%) 1.66 1.60 - 1.89 2.1115 times
Wed 04 February 2026 1.66 (9.21%) 1.52 1.51 - 1.67 0.9132 times
Tue 03 February 2026 1.52 (2.7%) 1.42 1.42 - 1.54 0.9626 times
Mon 02 February 2026 1.48 (-0.67%) 1.47 1.42 - 1.50 0.3679 times
Sun 01 February 2026 1.49 (0%) 1.46 1.45 - 1.52 0.7242 times
Fri 30 January 2026 1.49 (-0.67%) 1.50 1.45 - 1.53 1.0802 times
Thu 29 January 2026 1.50 (-1.96%) 1.53 1.50 - 1.57 0.7327 times
Wed 28 January 2026 1.53 (-0.65%) 1.57 1.52 - 1.58 0.9916 times
Tue 27 January 2026 1.54 (0%) 1.57 1.52 - 1.68 1.3047 times
Fri 23 January 2026 1.54 (0.65%) 1.53 1.50 - 1.56 0.8115 times
Thu 22 January 2026 1.53 (-1.29%) 1.58 1.50 - 1.63 2.7609 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 1.55 and 2.02

Weekly Target 11.19
Weekly Target 21.43
Weekly Target 31.66
Weekly Target 41.9
Weekly Target 52.13

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Thu 05 February 2026 1.67 (12.08%) 1.46 1.42 - 1.89 0.8276 times
Fri 30 January 2026 1.49 (-3.25%) 1.57 1.45 - 1.68 0.6695 times
Fri 23 January 2026 1.54 (-6.1%) 1.64 1.49 - 1.80 3.1436 times
Fri 16 January 2026 1.64 (-4.09%) 1.65 1.55 - 1.70 0.6884 times
Fri 09 January 2026 1.71 (-0.58%) 1.68 1.60 - 1.80 0.6981 times
Fri 02 January 2026 1.72 (0%) 1.76 1.51 - 1.76 1.1969 times
Fri 26 December 2025 1.72 (-3.91%) 1.75 1.61 - 1.79 0.6263 times
Fri 19 December 2025 1.79 (9.15%) 1.64 1.62 - 1.89 0.4933 times
Fri 12 December 2025 1.64 (-7.34%) 1.78 1.60 - 1.78 0.7134 times
Fri 05 December 2025 1.77 (-1.67%) 1.83 1.70 - 1.85 0.9428 times
Fri 28 November 2025 1.80 (-2.17%) 1.77 1.76 - 1.86 1.0745 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 1.55 and 2.02

Monthly Target 11.19
Monthly Target 21.43
Monthly Target 31.66
Monthly Target 41.9
Monthly Target 52.13

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Thu 05 February 2026 1.67 (12.08%) 1.46 1.42 - 1.89 0.2111 times
Fri 30 January 2026 1.49 (-12.87%) 1.74 1.45 - 1.80 1.3941 times
Wed 31 December 2025 1.71 (-5%) 1.83 1.51 - 1.89 0.9455 times
Fri 28 November 2025 1.80 (-5.26%) 1.94 1.76 - 1.98 0.9071 times
Fri 31 October 2025 1.90 (-0.52%) 1.82 1.74 - 2.08 1.1596 times
Tue 30 September 2025 1.91 (-12.79%) 2.15 1.91 - 2.58 1.7033 times
Fri 29 August 2025 2.19 (-13.1%) 2.57 2.19 - 2.77 0.3764 times
Thu 31 July 2025 2.52 (65.79%) 1.52 1.37 - 2.52 1.6924 times
Mon 30 June 2025 1.52 (-38.21%) 2.34 1.52 - 2.37 0.5187 times
Fri 30 May 2025 2.46 (-0.4%) 2.47 2.10 - 3.33 1.0918 times
Wed 30 April 2025 2.47 (-8.18%) 2.68 2.30 - 2.77 0.3821 times

monthly chart JaimataGlas

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.54
20 day DMA 1.59
35 day DMA 1.64
50 day DMA 1.67
100 day DMA 1.82
150 day DMA 1.95
200 day DMA 2.05

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.561.51
12 day EMA1.591.571.55
20 day EMA1.611.61.59
35 day EMA1.621.621.62
50 day EMA1.661.661.66

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.531.5
12 day SMA1.541.541.54
20 day SMA1.591.591.59
35 day SMA1.641.641.64
50 day SMA1.671.671.67
100 day SMA1.821.831.83
150 day SMA1.951.951.95
200 day SMA2.052.062.06
Back to top | Use Dark Theme