JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong Daily Stock price targets for JaimataGlas 523467 are 1.69 and 1.76

Daily Target 11.68
Daily Target 21.7
Daily Target 31.7466666666667
Daily Target 41.77
Daily Target 51.82

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Tue 25 June 2024 1.73 (-0.57%) 1.79 1.72 - 1.79 0.6492 times
Mon 24 June 2024 1.74 (0%) 1.71 1.70 - 1.77 1.5479 times
Fri 21 June 2024 1.74 (1.16%) 1.71 1.70 - 1.77 1.5479 times
Thu 20 June 2024 1.72 (-0.58%) 1.71 1.69 - 1.75 1.1691 times
Wed 19 June 2024 1.73 (-0.57%) 1.75 1.69 - 1.76 0.4477 times
Tue 18 June 2024 1.74 (0%) 1.79 1.70 - 1.79 1.3211 times
Fri 14 June 2024 1.74 (0%) 1.78 1.71 - 1.80 0.9124 times
Thu 13 June 2024 1.74 (-0.57%) 1.78 1.71 - 1.80 0.9124 times
Wed 12 June 2024 1.75 (1.16%) 1.81 1.70 - 1.81 1.042 times
Tue 11 June 2024 1.73 (-2.81%) 1.80 1.72 - 1.80 0.4504 times
Mon 10 June 2024 1.78 (2.89%) 1.79 1.72 - 1.79 1.0547 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 1.72 and 1.81

Weekly Target 11.65
Weekly Target 21.69
Weekly Target 31.74
Weekly Target 41.78
Weekly Target 51.83

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Tue 25 June 2024 1.73 (-0.57%) 1.71 1.70 - 1.79 0.5853 times
Fri 21 June 2024 1.74 (0%) 1.79 1.69 - 1.79 1.195 times
Fri 14 June 2024 1.74 (0.58%) 1.79 1.70 - 1.81 1.1646 times
Fri 07 June 2024 1.73 (0%) 1.76 1.62 - 1.80 1.0039 times
Fri 31 May 2024 1.73 (0%) 1.73 1.68 - 1.77 0.9604 times
Fri 24 May 2024 1.73 (-1.14%) 1.79 1.69 - 1.79 0.9961 times
Sat 18 May 2024 1.75 (0.57%) 1.74 1.64 - 1.80 1.1258 times
Fri 10 May 2024 1.74 (-5.43%) 1.88 1.70 - 1.90 1.0411 times
Fri 03 May 2024 1.84 (2.22%) 1.84 1.76 - 1.93 1.1964 times
Fri 26 April 2024 1.80 (-2.17%) 1.88 1.73 - 1.89 0.7314 times
Fri 19 April 2024 1.84 (0%) 1.84 1.77 - 1.92 0.4455 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 1.58 and 1.77

Monthly Target 11.53
Monthly Target 21.63
Monthly Target 31.72
Monthly Target 41.82
Monthly Target 51.91

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Tue 25 June 2024 1.73 (0%) 1.76 1.62 - 1.81 0.5927 times
Fri 31 May 2024 1.73 (-7.49%) 1.90 1.64 - 1.93 0.728 times
Tue 30 April 2024 1.87 (10%) 1.69 1.66 - 2.05 0.5067 times
Thu 28 March 2024 1.70 (-11.92%) 1.92 1.65 - 2.05 0.4364 times
Thu 29 February 2024 1.93 (-7.66%) 2.13 1.88 - 2.17 0.9467 times
Wed 31 January 2024 2.09 (6.63%) 2.05 1.90 - 2.62 3.3176 times
Fri 29 December 2023 1.96 (31.54%) 1.48 1.44 - 1.96 1.2973 times
Thu 30 November 2023 1.49 (-3.87%) 1.59 1.44 - 1.59 0.588 times
Tue 31 October 2023 1.55 (-8.28%) 1.72 1.50 - 1.75 0.5774 times
Fri 29 September 2023 1.69 (5.62%) 1.63 1.53 - 1.86 1.0092 times
Thu 31 August 2023 1.60 (13.48%) 1.44 1.35 - 1.77 1.1539 times

monthly chart JaimataGlas

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.74
20 day DMA 1.73
35 day DMA 1.73
50 day DMA 1.76
100 day DMA 1.84
150 day DMA 1.84
200 day DMA 1.78

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.731.73
12 day EMA1.731.731.73
20 day EMA1.741.741.74
35 day EMA1.771.771.77
50 day EMA1.781.781.78

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.731.73
12 day SMA1.741.741.73
20 day SMA1.731.731.73
35 day SMA1.731.731.74
50 day SMA1.761.761.77
100 day SMA1.841.851.85
150 day SMA1.841.831.83
200 day SMA1.781.781.78
Back to top | Use Dark Theme