JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong Daily Stock price targets for JaimataGlas 523467 are 2.94 and 3.16

Daily Target 12.77
Daily Target 22.89
Daily Target 32.99
Daily Target 43.11
Daily Target 53.21

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Fri 13 November 2026 3.01 (2.03%) 2.87 2.87 - 3.09 3.6784 times
Thu 12 November 2026 2.95 (4.98%) 2.89 2.89 - 2.95 1.459 times
Wed 11 November 2026 2.81 (4.85%) 2.81 2.81 - 2.81 0.6442 times
Mon 09 November 2026 2.68 (-3.94%) 2.63 2.63 - 2.68 0.5172 times
Fri 30 October 2026 2.79 (-1.76%) 2.79 2.79 - 2.79 0.0511 times
Thu 29 October 2026 2.84 (-1.73%) 2.88 2.84 - 2.88 0.3899 times
Wed 28 October 2026 2.89 (-0.69%) 2.90 2.89 - 2.90 0.1564 times
Tue 27 October 2026 2.91 (0.69%) 2.94 2.91 - 2.94 0.2962 times
Mon 26 October 2026 2.89 (1.76%) 2.80 2.79 - 2.89 1.0504 times
Fri 23 October 2026 2.84 (1.79%) 2.84 2.83 - 2.84 1.7571 times
Thu 22 October 2026 2.79 (1.82%) 2.79 2.79 - 2.79 0.6291 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 2.82 and 3.28

Weekly Target 12.45
Weekly Target 22.73
Weekly Target 32.91
Weekly Target 43.19
Weekly Target 53.37

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Fri 13 November 2026 3.01 (7.89%) 2.63 2.63 - 3.09 1.0377 times
Fri 30 October 2026 2.79 (-1.76%) 2.80 2.79 - 2.94 0.3203 times
Fri 23 October 2026 2.84 (2.16%) 2.78 2.73 - 2.84 0.6945 times
Fri 16 October 2026 2.78 (-1.07%) 2.76 2.66 - 2.79 0.7537 times
Tue 06 October 2026 2.81 (-3.1%) 2.85 2.80 - 2.85 0.1614 times
Thu 01 October 2026 2.90 (-6.45%) 3.04 2.90 - 3.04 0.7751 times
Fri 25 September 2026 3.10 (3.68%) 3.13 2.99 - 3.22 2.3923 times
Fri 18 September 2026 2.99 (11.57%) 2.60 2.51 - 2.99 1.7707 times
Fri 11 September 2026 2.68 (-7.27%) 2.89 2.68 - 2.89 0.4998 times
Fri 04 September 2026 2.89 (-2.03%) 3.00 2.89 - 3.06 1.5945 times
Fri 28 August 2026 2.95 (-1.99%) 2.95 2.90 - 3.00 5.3859 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 2.82 and 3.28

Monthly Target 12.45
Monthly Target 22.73
Monthly Target 32.91
Monthly Target 43.19
Monthly Target 53.37

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Fri 13 November 2026 3.01 (7.89%) 2.63 2.63 - 3.09 0.0777 times
Fri 30 October 2026 2.79 (-6.38%) 2.90 2.66 - 2.94 0.147 times
Tue 29 September 2026 2.98 (-0.67%) 3.05 2.51 - 3.22 0.4939 times
Mon 31 August 2026 3.00 (4.53%) 3.01 2.90 - 3.64 1.4212 times
Fri 31 July 2026 2.87 (67.84%) 1.71 1.54 - 3.15 2.9375 times
Tue 30 June 2026 1.71 (-2.29%) 1.77 1.55 - 1.88 0.3463 times
Fri 29 May 2026 1.75 (-8.85%) 1.97 1.65 - 1.97 0.4223 times
Thu 30 April 2026 1.92 (6.67%) 1.84 1.82 - 2.17 0.3758 times
Mon 30 March 2026 1.80 (-35.71%) 2.64 1.75 - 2.78 1.2465 times
Fri 27 February 2026 2.80 (87.92%) 1.46 1.42 - 2.93 2.5317 times
Fri 30 January 2026 1.49 (-12.87%) 1.74 1.45 - 1.80 0.7581 times

monthly chart JaimataGlas

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.85
20 day DMA 2.81
35 day DMA 2.86
50 day DMA 2.89
100 day DMA 2.61
150 day DMA 2.36
200 day DMA 2.24

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.842.79
12 day EMA2.862.832.81
20 day EMA2.852.832.82
35 day EMA2.882.872.86
50 day EMA2.922.922.92

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.812.8
12 day SMA2.852.822.81
20 day SMA2.812.82.8
35 day SMA2.862.852.85
50 day SMA2.892.892.9
100 day SMA2.612.62.59
150 day SMA2.362.362.35
200 day SMA2.242.232.23
Back to top | Use Dark Theme