JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong Daily Stock price targets for JaimataGlas 523467 are 2.62 and 2.62

Daily Target 12.62
Daily Target 22.62
Daily Target 32.62
Daily Target 42.62
Daily Target 52.62

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Tue 12 August 2025 2.62 (-1.87%) 2.62 2.62 - 2.62 0.0841 times
Mon 11 August 2025 2.67 (-1.84%) 2.67 2.67 - 2.67 0.1412 times
Fri 08 August 2025 2.72 (-1.81%) 2.72 2.72 - 2.72 2.0448 times
Thu 07 August 2025 2.77 (1.84%) 2.77 2.77 - 2.77 0.6334 times
Wed 06 August 2025 2.72 (1.87%) 2.72 2.72 - 2.72 0.4853 times
Tue 05 August 2025 2.67 (1.91%) 2.67 2.67 - 2.67 0.6586 times
Mon 04 August 2025 2.62 (1.95%) 2.62 2.62 - 2.62 0.4058 times
Fri 01 August 2025 2.57 (1.98%) 2.57 2.57 - 2.57 0.2747 times
Thu 31 July 2025 2.52 (1.61%) 2.52 2.52 - 2.52 1.5772 times
Wed 30 July 2025 2.48 (1.64%) 2.48 2.48 - 2.48 3.6949 times
Tue 29 July 2025 2.44 (1.24%) 2.42 2.42 - 2.44 0.7924 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 2.6 and 2.65

Weekly Target 12.59
Weekly Target 22.6
Weekly Target 32.6366666666667
Weekly Target 42.65
Weekly Target 52.69

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Tue 12 August 2025 2.62 (-3.68%) 2.67 2.62 - 2.67 0.0518 times
Fri 08 August 2025 2.72 (5.84%) 2.62 2.62 - 2.77 0.9725 times
Fri 01 August 2025 2.57 (8.44%) 2.33 2.33 - 2.57 1.8933 times
Fri 25 July 2025 2.37 (9.22%) 2.27 2.16 - 2.45 3.2794 times
Fri 18 July 2025 2.17 (26.16%) 1.80 1.80 - 2.17 0.4116 times
Fri 11 July 2025 1.72 (20.28%) 1.40 1.40 - 1.80 0.7296 times
Fri 04 July 2025 1.43 (-10.63%) 1.56 1.37 - 1.68 1.4502 times
Fri 27 June 2025 1.60 (-15.79%) 1.84 1.56 - 1.89 0.5655 times
Thu 19 June 2025 1.90 (-9.09%) 2.11 1.90 - 2.11 0.3669 times
Fri 13 June 2025 2.09 (-3.24%) 2.26 2.09 - 2.37 0.2792 times
Fri 06 June 2025 2.16 (-12.2%) 2.34 2.02 - 2.34 0.4004 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 2.6 and 2.8

Monthly Target 12.45
Monthly Target 22.54
Monthly Target 32.6533333333333
Monthly Target 42.74
Monthly Target 52.85

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Tue 12 August 2025 2.62 (3.97%) 2.57 2.57 - 2.77 0.2357 times
Thu 31 July 2025 2.52 (65.79%) 1.52 1.37 - 2.52 1.5448 times
Mon 30 June 2025 1.52 (-38.21%) 2.34 1.52 - 2.37 0.4734 times
Fri 30 May 2025 2.46 (-0.4%) 2.47 2.10 - 3.33 0.9966 times
Wed 30 April 2025 2.47 (-8.18%) 2.68 2.30 - 2.77 0.3488 times
Fri 28 March 2025 2.69 (10.7%) 2.38 2.14 - 2.87 0.7672 times
Fri 28 February 2025 2.43 (-23.34%) 3.23 2.43 - 3.23 0.4203 times
Fri 31 January 2025 3.17 (4.28%) 3.06 2.64 - 3.41 1.9502 times
Tue 31 December 2024 3.04 (-12.14%) 3.46 3.03 - 3.79 1.0722 times
Fri 29 November 2024 3.46 (18.9%) 3.05 2.78 - 3.60 2.1906 times
Thu 31 October 2024 2.91 (-23.22%) 3.72 2.66 - 3.72 1.4991 times

monthly chart JaimataGlas

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.6
20 day DMA 2.46
35 day DMA 2.1
50 day DMA 2.09
100 day DMA 2.36
150 day DMA 2.54
200 day DMA 2.71

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.682.69
12 day EMA2.582.572.55
20 day EMA2.462.442.42
35 day EMA2.352.332.31
50 day EMA2.22.182.16

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.712.7
12 day SMA2.62.582.56
20 day SMA2.462.432.38
35 day SMA2.12.072.05
50 day SMA2.092.092.08
100 day SMA2.362.362.35
150 day SMA2.542.542.55
200 day SMA2.712.712.71
Back to top | Use Dark Theme