JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong Daily Stock price targets for JaimataGlas 523467 are 3.47 and 3.81

Daily Target 13.19
Daily Target 23.41
Daily Target 33.5266666666667
Daily Target 43.75
Daily Target 53.87

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Fri 07 August 2026 3.64 (4.9%) 3.64 3.30 - 3.64 1.7976 times
Thu 06 August 2026 3.47 (4.83%) 3.47 3.47 - 3.47 0.222 times
Wed 05 August 2026 3.31 (4.75%) 3.30 3.30 - 3.31 0.2807 times
Tue 04 August 2026 3.16 (4.98%) 3.16 3.16 - 3.16 0.1557 times
Mon 03 August 2026 3.01 (4.88%) 3.01 3.01 - 3.01 0.2415 times
Fri 31 July 2026 2.87 (4.74%) 2.61 2.61 - 2.87 0.727 times
Thu 30 July 2026 2.74 (-4.86%) 2.99 2.74 - 3.02 0.4694 times
Wed 29 July 2026 2.88 (-4.64%) 2.87 2.87 - 3.15 2.1497 times
Tue 28 July 2026 3.02 (2.03%) 3.10 2.82 - 3.10 3.698 times
Mon 27 July 2026 2.96 (4.96%) 2.96 2.96 - 2.96 0.2584 times
Fri 24 July 2026 2.82 (4.83%) 2.82 2.82 - 2.82 0.2612 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 3.33 and 3.96

Weekly Target 12.8
Weekly Target 23.22
Weekly Target 33.43
Weekly Target 43.85
Weekly Target 54.06

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Fri 07 August 2026 3.64 (26.83%) 3.01 3.01 - 3.64 1.8508 times
Fri 31 July 2026 2.87 (1.77%) 2.96 2.61 - 3.15 5.0101 times
Fri 24 July 2026 2.82 (26.46%) 2.34 2.34 - 2.82 0.875 times
Fri 17 July 2026 2.23 (31.95%) 1.66 1.55 - 2.23 0.9363 times
Fri 10 July 2026 1.69 (-5.06%) 1.73 1.54 - 1.81 0.2493 times
Fri 03 July 2026 1.78 (1.14%) 1.71 1.67 - 1.88 0.3242 times
Thu 25 June 2026 1.76 (1.15%) 1.71 1.63 - 1.87 0.2264 times
Fri 19 June 2026 1.74 (0.58%) 1.73 1.66 - 1.88 0.1806 times
Fri 12 June 2026 1.73 (1.76%) 1.71 1.55 - 1.76 0.1566 times
Fri 05 June 2026 1.70 (-2.86%) 1.77 1.69 - 1.80 0.1909 times
Fri 29 May 2026 1.75 (0.57%) 1.74 1.65 - 1.79 0.3055 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 3.33 and 3.96

Monthly Target 12.8
Monthly Target 23.22
Monthly Target 33.43
Monthly Target 43.85
Monthly Target 54.06

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Fri 07 August 2026 3.64 (26.83%) 3.01 3.01 - 3.64 0.7191 times
Fri 31 July 2026 2.87 (67.84%) 1.71 1.54 - 3.15 2.8323 times
Tue 30 June 2026 1.71 (-2.29%) 1.77 1.55 - 1.88 0.3339 times
Fri 29 May 2026 1.75 (-8.85%) 1.97 1.65 - 1.97 0.4072 times
Thu 30 April 2026 1.92 (6.67%) 1.84 1.82 - 2.17 0.3624 times
Mon 30 March 2026 1.80 (-35.71%) 2.64 1.75 - 2.78 1.2018 times
Fri 27 February 2026 2.80 (87.92%) 1.46 1.42 - 2.93 2.441 times
Fri 30 January 2026 1.49 (-12.87%) 1.74 1.45 - 1.80 0.731 times
Wed 31 December 2025 1.71 (-5%) 1.83 1.51 - 1.89 0.4958 times
Fri 28 November 2025 1.80 (-5.26%) 1.94 1.76 - 1.98 0.4756 times
Fri 31 October 2025 1.90 (-0.52%) 1.82 1.74 - 2.08 0.608 times

monthly chart JaimataGlas

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 3.32
12 day DMA 3.05
20 day DMA 2.68
35 day DMA 2.27
50 day DMA 2.11
100 day DMA 2.01
150 day DMA 1.94
200 day DMA 1.91

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA3.353.213.08
12 day EMA3.052.942.84
20 day EMA2.792.72.62
35 day EMA2.492.422.36
50 day EMA2.22.142.09

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA3.323.163.02
12 day SMA3.052.962.87
20 day SMA2.682.582.49
35 day SMA2.272.222.17
50 day SMA2.112.072.03
100 day SMA2.011.991.98
150 day SMA1.941.931.92
200 day SMA1.911.91.9
Back to top | Use Dark Theme