JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaimataGlas
Strong Daily Stock price targets for JaimataGlas 523467 are 1.69 and 1.76
Daily Target 1 | 1.68 |
Daily Target 2 | 1.7 |
Daily Target 3 | 1.7466666666667 |
Daily Target 4 | 1.77 |
Daily Target 5 | 1.82 |
Daily price and volume Jaimata Glas
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 1.73 (-0.57%) | 1.79 | 1.72 - 1.79 | 0.6492 times | Mon 24 June 2024 | 1.74 (0%) | 1.71 | 1.70 - 1.77 | 1.5479 times | Fri 21 June 2024 | 1.74 (1.16%) | 1.71 | 1.70 - 1.77 | 1.5479 times | Thu 20 June 2024 | 1.72 (-0.58%) | 1.71 | 1.69 - 1.75 | 1.1691 times | Wed 19 June 2024 | 1.73 (-0.57%) | 1.75 | 1.69 - 1.76 | 0.4477 times | Tue 18 June 2024 | 1.74 (0%) | 1.79 | 1.70 - 1.79 | 1.3211 times | Fri 14 June 2024 | 1.74 (0%) | 1.78 | 1.71 - 1.80 | 0.9124 times | Thu 13 June 2024 | 1.74 (-0.57%) | 1.78 | 1.71 - 1.80 | 0.9124 times | Wed 12 June 2024 | 1.75 (1.16%) | 1.81 | 1.70 - 1.81 | 1.042 times | Tue 11 June 2024 | 1.73 (-2.81%) | 1.80 | 1.72 - 1.80 | 0.4504 times | Mon 10 June 2024 | 1.78 (2.89%) | 1.79 | 1.72 - 1.79 | 1.0547 times |
Weekly price and charts JaimataGlas
Strong weekly Stock price targets for JaimataGlas 523467 are 1.72 and 1.81
Weekly Target 1 | 1.65 |
Weekly Target 2 | 1.69 |
Weekly Target 3 | 1.74 |
Weekly Target 4 | 1.78 |
Weekly Target 5 | 1.83 |
Weekly price and volumes for Jaimata Glas
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 1.73 (-0.57%) | 1.71 | 1.70 - 1.79 | 0.5853 times | Fri 21 June 2024 | 1.74 (0%) | 1.79 | 1.69 - 1.79 | 1.195 times | Fri 14 June 2024 | 1.74 (0.58%) | 1.79 | 1.70 - 1.81 | 1.1646 times | Fri 07 June 2024 | 1.73 (0%) | 1.76 | 1.62 - 1.80 | 1.0039 times | Fri 31 May 2024 | 1.73 (0%) | 1.73 | 1.68 - 1.77 | 0.9604 times | Fri 24 May 2024 | 1.73 (-1.14%) | 1.79 | 1.69 - 1.79 | 0.9961 times | Sat 18 May 2024 | 1.75 (0.57%) | 1.74 | 1.64 - 1.80 | 1.1258 times | Fri 10 May 2024 | 1.74 (-5.43%) | 1.88 | 1.70 - 1.90 | 1.0411 times | Fri 03 May 2024 | 1.84 (2.22%) | 1.84 | 1.76 - 1.93 | 1.1964 times | Fri 26 April 2024 | 1.80 (-2.17%) | 1.88 | 1.73 - 1.89 | 0.7314 times | Fri 19 April 2024 | 1.84 (0%) | 1.84 | 1.77 - 1.92 | 0.4455 times |
Monthly price and charts JaimataGlas
Strong monthly Stock price targets for JaimataGlas 523467 are 1.58 and 1.77
Monthly Target 1 | 1.53 |
Monthly Target 2 | 1.63 |
Monthly Target 3 | 1.72 |
Monthly Target 4 | 1.82 |
Monthly Target 5 | 1.91 |
Monthly price and volumes Jaimata Glas
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 1.73 (0%) | 1.76 | 1.62 - 1.81 | 0.5927 times | Fri 31 May 2024 | 1.73 (-7.49%) | 1.90 | 1.64 - 1.93 | 0.728 times | Tue 30 April 2024 | 1.87 (10%) | 1.69 | 1.66 - 2.05 | 0.5067 times | Thu 28 March 2024 | 1.70 (-11.92%) | 1.92 | 1.65 - 2.05 | 0.4364 times | Thu 29 February 2024 | 1.93 (-7.66%) | 2.13 | 1.88 - 2.17 | 0.9467 times | Wed 31 January 2024 | 2.09 (6.63%) | 2.05 | 1.90 - 2.62 | 3.3176 times | Fri 29 December 2023 | 1.96 (31.54%) | 1.48 | 1.44 - 1.96 | 1.2973 times | Thu 30 November 2023 | 1.49 (-3.87%) | 1.59 | 1.44 - 1.59 | 0.588 times | Tue 31 October 2023 | 1.55 (-8.28%) | 1.72 | 1.50 - 1.75 | 0.5774 times | Fri 29 September 2023 | 1.69 (5.62%) | 1.63 | 1.53 - 1.86 | 1.0092 times | Thu 31 August 2023 | 1.60 (13.48%) | 1.44 | 1.35 - 1.77 | 1.1539 times |
Indicator Analysis of JaimataGlas
Please login to view indicator analysis. or View indicator analysis of JaimataGlas 523467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaimata Glas 523467
DMA (daily moving average) of Jaimata Glas 523467
DMA period | DMA value |
5 day DMA | 1.73 |
12 day DMA | 1.74 |
20 day DMA | 1.73 |
35 day DMA | 1.73 |
50 day DMA | 1.76 |
100 day DMA | 1.84 |
150 day DMA | 1.84 |
200 day DMA | 1.78 |
EMA (exponential moving average) of Jaimata Glas 523467
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.73 | 1.73 | 1.73 |
12 day EMA | 1.73 | 1.73 | 1.73 |
20 day EMA | 1.74 | 1.74 | 1.74 |
35 day EMA | 1.77 | 1.77 | 1.77 |
50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Jaimata Glas 523467
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.73 | 1.73 | 1.73 |
12 day SMA | 1.74 | 1.74 | 1.73 |
20 day SMA | 1.73 | 1.73 | 1.73 |
35 day SMA | 1.73 | 1.73 | 1.74 |
50 day SMA | 1.76 | 1.76 | 1.77 |
100 day SMA | 1.84 | 1.85 | 1.85 |
150 day SMA | 1.84 | 1.83 | 1.83 |
200 day SMA | 1.78 | 1.78 | 1.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.