JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong Daily Stock price targets for JaimataGlas 523467 are 1.76 and 1.83

Daily Target 11.74
Daily Target 21.78
Daily Target 31.81
Daily Target 41.85
Daily Target 51.88

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Mon 15 April 2024 1.82 (-1.09%) 1.84 1.77 - 1.84 0.539 times
Fri 12 April 2024 1.84 (-2.65%) 1.86 1.81 - 1.90 0.9448 times
Wed 10 April 2024 1.89 (-2.07%) 1.93 1.85 - 1.95 0.5815 times
Tue 09 April 2024 1.93 (-1.03%) 1.97 1.86 - 2.02 1.0632 times
Mon 08 April 2024 1.95 (-0.51%) 2.05 1.87 - 2.05 1.511 times
Fri 05 April 2024 1.96 (3.16%) 1.94 1.91 - 1.99 1.5757 times
Thu 04 April 2024 1.90 (4.4%) 1.85 1.75 - 1.91 1.6893 times
Wed 03 April 2024 1.82 (1.68%) 1.80 1.75 - 1.85 1.0455 times
Tue 02 April 2024 1.79 (2.87%) 1.78 1.73 - 1.79 0.3304 times
Mon 01 April 2024 1.74 (2.35%) 1.69 1.66 - 1.75 0.7196 times
Thu 28 March 2024 1.70 (-2.3%) 1.77 1.69 - 1.78 0.7909 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 1.76 and 1.83

Weekly Target 11.74
Weekly Target 21.78
Weekly Target 31.81
Weekly Target 41.85
Weekly Target 51.88

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Mon 15 April 2024 1.82 (-1.09%) 1.84 1.77 - 1.84 0.1157 times
Fri 12 April 2024 1.84 (-6.12%) 2.05 1.81 - 2.05 0.88 times
Fri 05 April 2024 1.96 (15.29%) 1.69 1.66 - 1.99 1.1505 times
Thu 28 March 2024 1.70 (-3.95%) 1.73 1.69 - 1.82 0.6267 times
Fri 22 March 2024 1.77 (0.57%) 1.78 1.65 - 1.83 0.7711 times
Fri 15 March 2024 1.76 (-5.38%) 1.90 1.69 - 1.93 0.7041 times
Thu 07 March 2024 1.86 (-7%) 2.01 1.81 - 2.04 0.9538 times
Sat 02 March 2024 2.00 (-1.96%) 2.04 1.88 - 2.08 1.4678 times
Fri 23 February 2024 2.04 (-1.45%) 2.07 2.00 - 2.12 1.5106 times
Fri 16 February 2024 2.07 (-2.36%) 2.14 1.94 - 2.15 1.8198 times
Fri 09 February 2024 2.12 (2.91%) 2.05 2.00 - 2.17 2.2095 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 1.74 and 2.13

Monthly Target 11.45
Monthly Target 21.64
Monthly Target 31.8433333333333
Monthly Target 42.03
Monthly Target 52.23

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Mon 15 April 2024 1.82 (7.06%) 1.69 1.66 - 2.05 0.2684 times
Thu 28 March 2024 1.70 (-11.92%) 1.92 1.65 - 2.05 0.4271 times
Thu 29 February 2024 1.93 (-7.66%) 2.13 1.88 - 2.17 0.9265 times
Wed 31 January 2024 2.09 (6.63%) 2.05 1.90 - 2.62 3.2468 times
Fri 29 December 2023 1.96 (31.54%) 1.48 1.44 - 1.96 1.2696 times
Thu 30 November 2023 1.49 (-3.87%) 1.59 1.44 - 1.59 0.5755 times
Tue 31 October 2023 1.55 (-8.28%) 1.72 1.50 - 1.75 0.5651 times
Fri 29 September 2023 1.69 (5.62%) 1.63 1.53 - 1.86 0.9877 times
Thu 31 August 2023 1.60 (13.48%) 1.44 1.35 - 1.77 1.1293 times
Mon 31 July 2023 1.41 (-13.5%) 1.66 1.38 - 1.69 0.6041 times
Fri 30 June 2023 1.63 (-4.12%) 1.69 1.56 - 1.75 0.7272 times

monthly chart JaimataGlas

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.84
20 day DMA 1.8
35 day DMA 1.86
50 day DMA 1.92
100 day DMA 1.88
150 day DMA 1.79
200 day DMA 1.73

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.881.9
12 day EMA1.851.861.86
20 day EMA1.841.841.84
35 day EMA1.881.881.88
50 day EMA1.941.941.94

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.911.93
12 day SMA1.841.841.83
20 day SMA1.81.81.8
35 day SMA1.861.861.87
50 day SMA1.921.921.93
100 day SMA1.881.871.87
150 day SMA1.791.791.79
200 day SMA1.731.731.73
Back to top | Use Dark Theme