Login or Join
HomepageJaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaimataGlas
Strong Daily Stock price targets for JaimataGlas 523467 are 2.95 and 3.13
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.0966666666667 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.28 |
Daily price and volume Jaimata Glas
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3.05 (-4.09%) | 3.21 | 3.03 - 3.21 | 0.43 times | Mon 18 November 2024 | 3.18 (1.92%) | 3.17 | 3.00 - 3.25 | 0.3583 times | Thu 14 November 2024 | 3.12 (2.3%) | 3.11 | 2.95 - 3.19 | 0.3333 times | Wed 13 November 2024 | 3.05 (-1.29%) | 2.94 | 2.94 - 3.19 | 0.7083 times | Tue 12 November 2024 | 3.09 (-3.44%) | 3.19 | 3.05 - 3.36 | 0.4016 times | Mon 11 November 2024 | 3.20 (-3.61%) | 3.25 | 3.16 - 3.25 | 0.4804 times | Fri 08 November 2024 | 3.32 (-0.9%) | 3.19 | 3.19 - 3.51 | 2.2365 times | Thu 07 November 2024 | 3.35 (-4.83%) | 3.59 | 3.35 - 3.60 | 0.7295 times | Wed 06 November 2024 | 3.52 (4.76%) | 3.52 | 3.20 - 3.52 | 4.026 times | Tue 05 November 2024 | 3.36 (5%) | 3.36 | 3.36 - 3.36 | 0.2963 times | Mon 04 November 2024 | 3.20 (4.92%) | 3.20 | 3.20 - 3.20 | 0.3811 times |
Weekly price and charts JaimataGlas
Strong weekly Stock price targets for JaimataGlas 523467 are 2.9 and 3.15
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Jaimata Glas
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3.05 (-2.24%) | 3.17 | 3.00 - 3.25 | 0.114 times | Thu 14 November 2024 | 3.12 (-6.02%) | 3.25 | 2.94 - 3.36 | 0.2782 times | Fri 08 November 2024 | 3.32 (8.85%) | 3.20 | 3.19 - 3.60 | 1.1091 times | Fri 01 November 2024 | 3.05 (12.55%) | 2.66 | 2.66 - 3.05 | 0.2871 times | Fri 25 October 2024 | 2.71 (-8.45%) | 2.92 | 2.71 - 2.92 | 0.2357 times | Fri 18 October 2024 | 2.96 (-9.2%) | 3.20 | 2.96 - 3.20 | 0.9129 times | Fri 11 October 2024 | 3.26 (-10.68%) | 3.51 | 3.26 - 3.51 | 0.0967 times | Thu 03 October 2024 | 3.65 (-5.44%) | 3.79 | 3.65 - 3.79 | 0.1087 times | Fri 27 September 2024 | 3.86 (18.77%) | 3.41 | 3.41 - 3.93 | 3.3785 times | Fri 20 September 2024 | 3.25 (4.17%) | 3.27 | 2.95 - 3.60 | 3.4791 times | Fri 13 September 2024 | 3.12 (26.32%) | 2.59 | 2.59 - 3.12 | 0.8539 times |
Monthly price and charts JaimataGlas
Strong monthly Stock price targets for JaimataGlas 523467 are 2.72 and 3.38
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.1966666666667 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Jaimata Glas
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3.05 (4.81%) | 3.05 | 2.94 - 3.60 | 0.4636 times | Thu 31 October 2024 | 2.91 (-23.22%) | 3.72 | 2.66 - 3.72 | 0.4784 times | Mon 30 September 2024 | 3.79 (93.37%) | 2.05 | 1.97 - 3.93 | 3.0515 times | Fri 30 August 2024 | 1.96 (-7.11%) | 2.21 | 1.86 - 2.21 | 0.7885 times | Wed 31 July 2024 | 2.11 (21.26%) | 1.77 | 1.73 - 2.42 | 1.952 times | Fri 28 June 2024 | 1.74 (0.58%) | 1.76 | 1.62 - 1.81 | 0.7012 times | Fri 31 May 2024 | 1.73 (-7.49%) | 1.90 | 1.64 - 1.93 | 0.7133 times | Tue 30 April 2024 | 1.87 (10%) | 1.69 | 1.66 - 2.05 | 0.4964 times | Thu 28 March 2024 | 1.70 (-11.92%) | 1.92 | 1.65 - 2.05 | 0.4276 times | Thu 29 February 2024 | 1.93 (-7.66%) | 2.13 | 1.88 - 2.17 | 0.9276 times | Wed 31 January 2024 | 2.09 (6.63%) | 2.05 | 1.90 - 2.62 | 3.2506 times |
Indicator Analysis of JaimataGlas
Please login to view indicator analysis. or View indicator analysis of JaimataGlas 523467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaimata Glas 523467
DMA (daily moving average) of Jaimata Glas 523467
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.18 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Jaimata Glas 523467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.16 | 3.15 |
| 12 day EMA | 3.13 | 3.15 | 3.15 |
| 20 day EMA | 3.12 | 3.13 | 3.13 |
| 35 day EMA | 3.1 | 3.1 | 3.09 |
| 50 day EMA | 3.08 | 3.08 | 3.08 |
SMA (simple moving average) of Jaimata Glas 523467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.13 | 3.16 |
| 12 day SMA | 3.21 | 3.2 | 3.17 |
| 20 day SMA | 3.05 | 3.04 | 3.03 |
| 35 day SMA | 3.18 | 3.2 | 3.22 |
| 50 day SMA | 3.18 | 3.16 | 3.15 |
| 100 day SMA | 2.58 | 2.57 | 2.55 |
| 150 day SMA | 2.31 | 2.3 | 2.29 |
| 200 day SMA | 2.21 | 2.21 | 2.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.