JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong Daily Stock price targets for JaimataGlas 523467 are 2.39 and 2.4

Daily Target 12.38
Daily Target 22.39
Daily Target 32.3933333333333
Daily Target 42.4
Daily Target 52.4

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Thu 17 April 2025 2.39 (-1.65%) 2.40 2.39 - 2.40 1.2033 times
Wed 16 April 2025 2.43 (-1.62%) 2.43 2.43 - 2.43 1.8949 times
Tue 15 April 2025 2.47 (-1.98%) 2.50 2.47 - 2.50 2.2362 times
Fri 11 April 2025 2.52 (-1.95%) 2.57 2.52 - 2.57 1.4972 times
Wed 09 April 2025 2.57 (-1.91%) 2.62 2.57 - 2.62 0.4261 times
Tue 08 April 2025 2.62 (-2.96%) 2.63 2.62 - 2.63 0.3137 times
Fri 04 April 2025 2.70 (2.27%) 2.70 2.70 - 2.70 0.7995 times
Wed 02 April 2025 2.64 (-1.49%) 2.63 2.63 - 2.64 0.4571 times
Tue 01 April 2025 2.68 (-0.37%) 2.68 2.65 - 2.68 0.9589 times
Fri 28 March 2025 2.69 (-3.58%) 2.73 2.69 - 2.73 0.2131 times
Wed 26 March 2025 2.79 (-1.76%) 2.79 2.79 - 2.79 1.6553 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 2.34 and 2.45

Weekly Target 12.32
Weekly Target 22.35
Weekly Target 32.4266666666667
Weekly Target 42.46
Weekly Target 52.54

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Thu 17 April 2025 2.39 (-5.16%) 2.50 2.39 - 2.50 0.5651 times
Fri 11 April 2025 2.52 (-6.67%) 2.63 2.52 - 2.63 0.237 times
Fri 04 April 2025 2.70 (0.37%) 2.68 2.63 - 2.70 0.2347 times
Fri 28 March 2025 2.69 (-6.27%) 2.87 2.69 - 2.87 0.4678 times
Fri 21 March 2025 2.87 (7.49%) 2.67 2.67 - 2.87 1.7849 times
Thu 13 March 2025 2.67 (9.88%) 2.47 2.43 - 2.73 1.2427 times
Fri 07 March 2025 2.43 (0%) 2.38 2.14 - 2.53 3.0272 times
Fri 28 February 2025 2.43 (-6.54%) 2.55 2.43 - 2.55 0.3663 times
Fri 21 February 2025 2.60 (-8.45%) 2.79 2.60 - 2.79 1.1791 times
Fri 14 February 2025 2.84 (-6.89%) 3.04 2.84 - 3.04 0.8953 times
Fri 07 February 2025 3.05 (-3.79%) 3.23 3.05 - 3.23 1.1328 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 2.24 and 2.55

Monthly Target 12.18
Monthly Target 22.29
Monthly Target 32.4933333333333
Monthly Target 42.6
Monthly Target 52.8

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Thu 17 April 2025 2.39 (-11.15%) 2.68 2.39 - 2.70 0.0466 times
Fri 28 March 2025 2.69 (10.7%) 2.38 2.14 - 2.87 0.2932 times
Fri 28 February 2025 2.43 (-23.34%) 3.23 2.43 - 3.23 0.1606 times
Fri 31 January 2025 3.17 (4.28%) 3.06 2.64 - 3.41 0.7452 times
Tue 31 December 2024 3.04 (-12.14%) 3.46 3.03 - 3.79 0.4097 times
Fri 29 November 2024 3.46 (18.9%) 3.05 2.78 - 3.60 0.8371 times
Thu 31 October 2024 2.91 (-23.22%) 3.72 2.66 - 3.72 0.5728 times
Mon 30 September 2024 3.79 (93.37%) 2.05 1.97 - 3.93 3.6536 times
Fri 30 August 2024 1.96 (-7.11%) 2.21 1.86 - 2.21 0.9441 times
Wed 31 July 2024 2.11 (21.26%) 1.77 1.73 - 2.42 2.3372 times
Fri 28 June 2024 1.74 (0.58%) 1.76 1.62 - 1.81 0.8395 times

monthly chart JaimataGlas

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.61
20 day DMA 2.67
35 day DMA 2.6
50 day DMA 2.73
100 day DMA 2.98
150 day DMA 3.03
200 day DMA 2.76

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.522.56
12 day EMA2.572.62.63
20 day EMA2.612.632.65
35 day EMA2.682.72.72
50 day EMA2.762.772.78

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.522.58
12 day SMA2.612.652.69
20 day SMA2.672.682.69
35 day SMA2.62.612.62
50 day SMA2.732.742.76
100 day SMA2.982.993
150 day SMA3.033.033.03
200 day SMA2.762.762.76
Back to top | Use Dark Theme